| 2025-01-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.50 |
106.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.46 |
-1.04
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.61 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.29 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.52 |
1.23
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.17 |
0.65
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.84 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.03 |
-0.81
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.60 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.01 |
-1.59
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.68 |
0.67
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.64 |
2.96
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.33 |
0.69
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.04 |
0.71
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.36 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.55 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.90 |
0.35
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.94 |
1.04
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.59 |
0.65
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.65 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
112.18 |
0.53
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
112.72 |
0.55
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
113.39 |
0.67
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
113.78 |
0.39
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
113.33 |
-0.45
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
113.74 |
0.41
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
114.59 |
0.85
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
113.35 |
-1.24
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
112.09 |
-1.26
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.58 |
-1.51
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.26 |
-0.32
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.87 |
0.61
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.21 |
-0.66
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.23 |
1.02
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.89 |
0.66
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.61 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
112.73 |
1.12
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.90 |
-0.83
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.64 |
-0.26
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.58 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.29 |
-3.29
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.96 |
-1.33
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.15 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.88 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.50 |
0.62
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.87 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.59 |
0.73
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.73 |
-0.86
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.29 |
0.57
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.52 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.51 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.81 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.08 |
1.27
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.14 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.38 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.25 |
-1.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.19 |
0.94
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.41 |
-0.78
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.31 |
-1.09
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.02 |
0.71
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.92 |
-1.10
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.76 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.05 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.25 |
-0.81
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.54 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.63 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.29 |
0.67
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.33 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.85 |
-0.49
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.73 |
-1.11
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.49 |
0.76
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.25 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.79 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.28 |
0.49
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.99 |
-1.29
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.13 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.95 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.75 |
-1.20
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.54 |
-1.21
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.91 |
-0.63
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.70 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.16 |
0.46
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.15 |
-1.02
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.45 |
1.30
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.31 |
0.86
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.68 |
0.37
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.45 |
1.77
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.11 |
-1.34
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.71 |
-0.40
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.98 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.18 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.31 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.48 |
-1.83
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.96 |
0.48
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.27 |
-0.69
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.85 |
0.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.85 |
-1.00
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.36 |
-0.49
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.69 |
-1.67
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.61 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.20 |
-1.41
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.88 |
0.68
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.84 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.69 |
-2.15
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.45 |
0.76
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.87 |
-0.58
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.53 |
2.66
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.13 |
3.60
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.02 |
1.89
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.59 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.42 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.66 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.22 |
-1.44
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.42 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.95 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.03 |
1.08
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.61 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.85 |
1.24
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.44 |
0.59
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.56 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.57 |
-1.99
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.24 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.31 |
-0.94
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.67 |
-0.64
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.62 |
-1.04
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.32 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.42 |
-0.90
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.73 |
0.32
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.91 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.64 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.95 |
0.32
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.10 |
-0.85
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.15 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.62 |
0.46
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.23 |
0.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.62 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.45 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.18 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.76 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.14 |
-0.62
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.83 |
0.69
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.21 |
0.39
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.08 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.59 |
0.50
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.15 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.37 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.63 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.99 |
-0.65
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.36 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.01 |
0.65
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.41 |
-1.60
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.47 |
-0.94
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.57 |
1.10
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.33 |
0.76
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.70 |
-0.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.10 |
1.39
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.30 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.29 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.56 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.45 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.90 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.85 |
-1.05
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.43 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.16 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.97 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.28 |
-0.69
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.10 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.20 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.39 |
-0.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.75 |
-0.64
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.14 |
-0.62
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.91 |
0.77
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.73 |
1.82
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.11 |
-0.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.43 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.04 |
0.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.72 |
-0.31
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.93 |
-0.79
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.19 |
-0.73
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.81 |
-0.38
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.78 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.18 |
0.40
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.87 |
0.69
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.38 |
0.51
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.15 |
1.77
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.13 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.24 |
2.11
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.82 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.91 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.49 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.58 |
1.10
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.63 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.70 |
1.07
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.12 |
0.42
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.61 |
-0.51
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.80 |
-1.81
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.84 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.97 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.46 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.71 |
-0.75
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.46 |
-1.26
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.02 |
-0.44
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.69 |
-0.33
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.77 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.91 |
1.15
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.00 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.77 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.29 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.67 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.99 |
-0.68
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.08 |
-0.91
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.62 |
0.54
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.13 |
-0.49
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.10 |
-1.03
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.44 |
-0.66
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.65 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.28 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.65 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.42 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.92 |
-0.50
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.72 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.89 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.38 |
0.49
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.32 |
-1.06
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.42 |
-0.90
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.29 |
1.87
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.21 |
-1.08
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.85 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.81 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.64 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.20 |
-0.44
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.06 |
0.86
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.48 |
0.43
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.64 |
-0.85
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.68 |
1.04
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.15 |
-0.53
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.81 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.80 |
0.98
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.48 |
-1.31
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.78 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.41 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.04 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.75 |
-1.29
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.56 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.39 |
0.83
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.91 |
0.52
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.17 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.67 |
0.50
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.88 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.65 |
0.77
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.66 |
-0.99
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.11 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.63 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.61 |
0.98
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.47 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.85 |
0.38
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.80 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.73 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.75 |
-0.97
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.27 |
-0.49
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.14 |
-1.13
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.84 |
1.70
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.87 |
-0.97
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.03 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.60 |
0.57
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.40 |
-2.21
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.94 |
-1.46
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.26 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.25 |
-1.01
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.60 |
-0.65
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.77 |
-0.83
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.97 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.34 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.54 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.54 |
-1.00
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.90 |
-0.64
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.16 |
-0.74
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.28 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.58 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.20 |
-0.38
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.78 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.47 |
0.69
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.05 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.43 |
-0.62
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.05 |
0.62
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.38 |
-0.67
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.05 |
-2.33
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.39 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.13 |
-1.26
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.01 |
0.88
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.83 |
0.81
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.97 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.44 |
0.46
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.95 |
-1.49
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.32 |
-1.62
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
84.58 |
-0.74
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
83.71 |
-0.87
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
83.13 |
-0.58
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
83.81 |
0.69
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
