| 2024-04-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.50 |
102.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.12 |
0.62
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.80 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.99 |
-0.81
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.24 |
-0.75
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.85 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.82 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.23 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.93 |
0.70
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.45 |
0.52
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.26 |
1.81
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.24 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.39 |
2.15
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.96 |
-0.43
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.05 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.62 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.74 |
1.12
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.79 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.88 |
1.09
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.31 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.79 |
-0.52
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.94 |
-1.85
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.98 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.11 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.61 |
0.50
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.85 |
-0.76
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.57 |
-1.28
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.12 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.78 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.86 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.04 |
1.17
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.13 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.89 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.40 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.79 |
0.39
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.09 |
-0.70
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.17 |
-0.92
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.71 |
0.55
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.22 |
-0.50
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.16 |
-1.05
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.49 |
-0.68
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.71 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.33 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.71 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.47 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.96 |
-0.51
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.75 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.93 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.43 |
0.50
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.35 |
-1.08
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.43 |
-0.92
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.34 |
1.91
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.24 |
-1.10
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.87 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.83 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.65 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.20 |
-0.45
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.08 |
0.87
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.52 |
0.44
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.65 |
-0.86
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.71 |
1.06
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.18 |
-0.54
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.83 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.83 |
1.00
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.49 |
-1.34
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.80 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.42 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.04 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.72 |
-1.32
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.53 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.38 |
0.84
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.91 |
0.53
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.17 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.68 |
0.51
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.90 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.68 |
0.79
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.67 |
-1.01
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.11 |
-0.56
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.64 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.64 |
1.00
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.51 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.89 |
0.39
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.83 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.76 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.77 |
-0.99
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.27 |
-0.50
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.12 |
-1.15
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.85 |
1.73
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.87 |
-0.99
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.03 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.62 |
0.58
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.37 |
-2.25
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.88 |
-1.49
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.20 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.17 |
-1.03
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.51 |
-0.66
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.66 |
-0.85
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.86 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.25 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.44 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.43 |
-1.02
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.78 |
-0.65
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.02 |
-0.76
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.14 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.45 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.07 |
-0.39
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.63 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.33 |
0.70
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.91 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.28 |
-0.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.91 |
0.63
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.23 |
-0.68
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.85 |
-2.38
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.19 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.91 |
-1.28
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.81 |
0.90
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.64 |
0.83
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.78 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.26 |
0.47
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.74 |
-1.52
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.08 |
-1.66
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.32 |
-0.76
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.43 |
-0.89
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
84.84 |
-0.59
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.54 |
0.70
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.83 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.75 |
0.93
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.99 |
-0.76
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.89 |
0.90
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.72 |
0.83
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.53 |
0.81
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.73 |
1.19
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.41 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.38 |
-1.03
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.83 |
0.44
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.89 |
1.07
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.57 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.98 |
-0.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.26 |
-0.71
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.67 |
-0.59
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.75 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.73 |
0.98
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.55 |
0.82
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.63 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.07 |
-0.55
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.84 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.07 |
1.23
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.75 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.11 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.31 |
1.20
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.94 |
0.64
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.05 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.19 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.96 |
0.77
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.98 |
-0.98
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.23 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.10 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.04 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.66 |
-0.38
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.01 |
0.35
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.25 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.24 |
0.99
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.55 |
-0.69
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.48 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.40 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.28 |
-1.13
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.49 |
-0.78
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.24 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.23 |
0.99
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.59 |
-0.64
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.08 |
0.49
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.87 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.44 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.07 |
0.63
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.08 |
1.01
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.49 |
1.41
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.32 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.34 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.76 |
0.42
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.32 |
0.56
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.63 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.76 |
-0.86
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.74 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.07 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.08 |
1.01
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.32 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.05 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.69 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.96 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.65 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.73 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.29 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.14 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.29 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.41 |
-0.88
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.58 |
-0.83
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.62 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.74 |
1.12
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.23 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.12 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.93 |
-1.19
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.25 |
-0.69
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.05 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.01 |
0.96
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.57 |
0.56
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.89 |
-0.68
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.32 |
-0.58
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.86 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.91 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.73 |
-1.19
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.32 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.06 |
0.74
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.35 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.04 |
0.70
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.23 |
1.19
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.20 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.18 |
-1.02
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.71 |
0.53
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.65 |
-1.06
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.85 |
-0.80
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.99 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.98 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.62 |
-1.37
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.50 |
-1.12
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.04 |
0.55
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.50 |
-1.54
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.90 |
-0.60
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.70 |
0.80
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.76 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.54 |
-1.22
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.90 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.04 |
1.14
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.51 |
0.47
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.34 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.43 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.77 |
-0.66
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.41 |
-1.35
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.76 |
1.34
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.84 |
-0.92
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.02 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.52 |
0.51
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.93 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.35 |
0.42
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.50 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.79 |
-1.70
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.91 |
1.12
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.50 |
0.58
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.97 |
1.47
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.17 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.97 |
-1.20
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.92 |
-1.05
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.86 |
0.93
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.24 |
1.38
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.21 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.36 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.32 |
0.96
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.12 |
0.80
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.09 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.62 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.72 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.36 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.99 |
0.63
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.48 |
-0.51
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.55 |
-0.93
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.60 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.66 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.69 |
1.03
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.15 |
-0.54
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.04 |
-1.11
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.57 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.89 |
-1.67
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.88 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.25 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.74 |
-0.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.92 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.76 |
1.83
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.67 |
-1.08
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.67 |
-1.00
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.10 |
1.43
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.64 |
-1.46
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.04 |
1.40
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.87 |
-1.17
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.30 |
1.43
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.60 |
1.30
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.54 |
1.93
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.24 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.78 |
1.54
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.27 |
0.49
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.12 |
-1.15
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.56 |
-0.56
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.46 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.97 |
0.51
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.02 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.81 |
0.79
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.49 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.70 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.93 |
2.23
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.31 |
0.38
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.01 |
0.70
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.78 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.91 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
