| 2023-03-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.59 |
92.59
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.45 |
-1.14
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.96 |
-0.49
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.24 |
-1.72
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.23 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.58 |
-0.65
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.06 |
-0.52
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.24 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.13 |
1.88
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.02 |
-1.11
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.99 |
-1.03
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.46 |
1.47
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.96 |
-1.50
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.39 |
1.44
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.19 |
-1.20
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.66 |
1.47
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.00 |
1.34
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.98 |
1.98
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.67 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.26 |
1.59
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.76 |
0.51
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.59 |
-1.18
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.01 |
-0.57
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.90 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.43 |
0.53
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.48 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.29 |
0.81
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.96 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.18 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.47 |
2.29
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.86 |
0.39
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.58 |
0.72
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.34 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.47 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.51 |
-0.96
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.72 |
-0.79
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.22 |
0.51
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.20 |
0.98
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.32 |
-0.88
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.47 |
1.15
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.66 |
1.19
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.50 |
-1.16
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.82 |
-0.68
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.18 |
-1.64
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.27 |
1.09
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.35 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.64 |
-0.71
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.83 |
-0.80
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.11 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.68 |
-1.43
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.25 |
-1.44
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.94 |
0.69
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.55 |
1.61
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.10 |
0.55
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.21 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.80 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.04 |
-0.76
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.38 |
-0.66
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.62 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.30 |
-2.32
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.76 |
0.47
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.34 |
-1.42
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.33 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.42 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.03 |
-1.40
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.40 |
1.38
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.41 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.89 |
-0.53
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.98 |
1.09
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.79 |
-1.19
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.82 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.70 |
0.88
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.92 |
1.22
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.17 |
2.25
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.67 |
0.50
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.16 |
-0.50
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.86 |
-1.30
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.45 |
0.59
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.94 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.85 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.99 |
1.13
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.68 |
1.69
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.97 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.29 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.27 |
-2.02
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.78 |
-0.49
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.49 |
1.71
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.26 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.04 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.50 |
-1.53
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.82 |
0.31
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.12 |
-0.70
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.93 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.59 |
1.65
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.02 |
-0.56
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.65 |
0.63
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.73 |
-0.92
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.73 |
-4.00
-4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.58 |
1.85
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.20 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.34 |
-0.87
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.67 |
-1.66
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.64 |
0.96
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.53 |
1.89
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.06 |
-0.46
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.53 |
0.46
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.37 |
-2.15
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.62 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.99 |
-0.63
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.80 |
-1.19
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.68 |
-1.12
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
84.14 |
-2.54
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
84.22 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
84.88 |
0.66
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
83.86 |
-1.01
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
82.58 |
-1.29
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
84.02 |
1.45
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
81.62 |
-2.40
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
81.99 |
0.36
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
82.08 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
82.81 |
0.73
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
84.83 |
2.02
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.77 |
0.94
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.01 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
82.99 |
-3.02
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
80.52 |
-2.47
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
81.46 |
0.94
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
83.09 |
1.62
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
81.34 |
-1.75
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
81.43 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
82.86 |
1.42
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
84.66 |
1.80
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.45 |
0.79
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.83 |
1.38
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.63 |
1.79
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.04 |
-0.58
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.73 |
0.69
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.01 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.15 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.12 |
3.97
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.17 |
-0.96
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.70 |
-1.46
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.04 |
-0.66
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.84 |
-1.20
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.59 |
0.75
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.21 |
0.61
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.07 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.98 |
0.91
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.90 |
0.93
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.35 |
0.45
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.36 |
3.01
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.68 |
-1.69
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.36 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.40 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.61 |
2.20
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.48 |
0.88
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.72 |
-0.76
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.86 |
1.14
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.60 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.61 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.02 |
-1.59
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.19 |
-0.83
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.40 |
-1.79
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.10 |
0.70
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.87 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.01 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.57 |
0.56
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.47 |
-1.10
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.54 |
1.07
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.40 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.06 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.26 |
-0.80
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.62 |
-1.65
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.29 |
0.67
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.88 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.73 |
0.85
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.72 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.62 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.10 |
-2.51
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.54 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.44 |
-2.11
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.32 |
0.88
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.82 |
0.51
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.78 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.70 |
0.92
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.77 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.23 |
-1.54
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.35 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.81 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.24 |
-0.58
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.98 |
0.74
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.77 |
0.79
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.88 |
1.11
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.72 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.96 |
-2.76
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.73 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.15 |
0.42
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.17 |
-1.98
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.22 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.58 |
3.36
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.70 |
-0.89
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.60 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.49 |
3.89
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.05 |
2.56
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.33 |
2.28
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.09 |
1.76
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.14 |
-0.95
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.84 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.21 |
1.37
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.23 |
-0.98
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.15 |
0.92
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.74 |
0.59
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.91 |
-1.83
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.10 |
-1.81
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.78 |
-1.32
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.13 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.51 |
-1.62
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.55 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.56 |
1.01
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.37 |
3.81
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.80 |
-2.58
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.84 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.94 |
-1.90
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.66 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.97 |
1.31
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.21 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.56 |
2.35
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.93 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.33 |
2.40
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.44 |
-2.89
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.18 |
-1.26
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.42 |
-0.76
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.55 |
3.13
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.80 |
-1.75
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.95 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.11 |
2.16
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.71 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.49 |
2.78
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.44 |
0.95
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.80 |
-0.64
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.40 |
-1.40
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.12 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.74 |
0.62
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.97 |
-0.76
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.21 |
0.24
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.44 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.82 |
-0.62
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.46 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.84 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.38 |
1.54
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.12 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.24 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.30 |
2.06
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.21 |
0.91
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.83 |
-1.39
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.12 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.30 |
-0.82
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.77 |
-1.53
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.14 |
1.38
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.28 |
-0.87
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.36 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.97 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.03 |
-0.94
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.19 |
-1.84
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.66 |
-1.53
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.29 |
0.62
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.18 |
0.89
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.84 |
0.65
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.97 |
-1.87
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.63 |
0.66
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.35 |
2.71
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.55 |
1.20
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.04 |
0.49
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.06 |
-2.98
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.95 |
1.89
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.49 |
0.54
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.87 |
-2.62
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.54 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.79 |
1.25
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.06 |
1.27
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.65 |
0.60
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.31 |
1.65
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.29 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.64 |
-1.64
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.56 |
0.91
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.68 |
1.13
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.09 |
1.40
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.49 |
-1.60
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.76 |
-0.73
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.37 |
-0.38
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.24 |
0.87
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.56 |
1.32
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.60 |
-0.96
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.17 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.01 |
-1.16
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.45 |
-1.56
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.53 |
1.08
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.44 |
0.91
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.01 |
0.57
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.60 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.48 |
1.88
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.10 |
1.63
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
