iShares Edge MSCI USA Value Factor ETF (VLUE) Ratings



iShares Edge MSCI USA Value Factor ETF (VLUE): $102.71

0.13 (+0.13%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add VLUE to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#20 of 89

in category

iShares Edge MSCI USA Value Factor ETF (VLUE) Ratings History Chart

Free access to the full ratings history for VLUE. Sign up now!

iShares Edge MSCI USA Value Factor ETF (VLUE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-11 VLUE iShares Edge MSCI USA Value Factor ETF 102.58 102.58
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VLUE iShares Edge MSCI USA Value Factor ETF 103.68 1.10
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VLUE iShares Edge MSCI USA Value Factor ETF 103.24 -0.44
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VLUE iShares Edge MSCI USA Value Factor ETF 103.46 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VLUE iShares Edge MSCI USA Value Factor ETF 103.73 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VLUE iShares Edge MSCI USA Value Factor ETF 103.07 -0.66
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VLUE iShares Edge MSCI USA Value Factor ETF 103.45 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VLUE iShares Edge MSCI USA Value Factor ETF 104.11 0.66
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VLUE iShares Edge MSCI USA Value Factor ETF 102.48 -1.63
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VLUE iShares Edge MSCI USA Value Factor ETF 101.52 -0.96
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VLUE iShares Edge MSCI USA Value Factor ETF 102.64 1.12
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VLUE iShares Edge MSCI USA Value Factor ETF 103.42 0.78
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VLUE iShares Edge MSCI USA Value Factor ETF 102.78 -0.64
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VLUE iShares Edge MSCI USA Value Factor ETF 104.20 1.42
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VLUE iShares Edge MSCI USA Value Factor ETF 104.41 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VLUE iShares Edge MSCI USA Value Factor ETF 104.40 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VLUE iShares Edge MSCI USA Value Factor ETF 104.67 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VLUE iShares Edge MSCI USA Value Factor ETF 104.56 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VLUE iShares Edge MSCI USA Value Factor ETF 105.02 0.46
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VLUE iShares Edge MSCI USA Value Factor ETF 103.95 -1.07
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VLUE iShares Edge MSCI USA Value Factor ETF 103.52 -0.43
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VLUE iShares Edge MSCI USA Value Factor ETF 103.25 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VLUE iShares Edge MSCI USA Value Factor ETF 103.05 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VLUE iShares Edge MSCI USA Value Factor ETF 102.35 -0.70
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VLUE iShares Edge MSCI USA Value Factor ETF 102.16 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VLUE iShares Edge MSCI USA Value Factor ETF 102.27 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VLUE iShares Edge MSCI USA Value Factor ETF 101.44 -0.83
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VLUE iShares Edge MSCI USA Value Factor ETF 100.79 -0.65
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VLUE iShares Edge MSCI USA Value Factor ETF 100.16 -0.63
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VLUE iShares Edge MSCI USA Value Factor ETF 100.95 0.79
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VLUE iShares Edge MSCI USA Value Factor ETF 102.81 1.86
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VLUE iShares Edge MSCI USA Value Factor ETF 102.17 -0.64
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VLUE iShares Edge MSCI USA Value Factor ETF 102.50 0.33
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VLUE iShares Edge MSCI USA Value Factor ETF 103.12 0.62
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VLUE iShares Edge MSCI USA Value Factor ETF 102.80 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VLUE iShares Edge MSCI USA Value Factor ETF 101.99 -0.81
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VLUE iShares Edge MSCI USA Value Factor ETF 101.24 -0.75
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VLUE iShares Edge MSCI USA Value Factor ETF 100.85 -0.39
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VLUE iShares Edge MSCI USA Value Factor ETF 100.82 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VLUE iShares Edge MSCI USA Value Factor ETF 101.23 0.41
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VLUE iShares Edge MSCI USA Value Factor ETF 101.93 0.70
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VLUE iShares Edge MSCI USA Value Factor ETF 102.45 0.52
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VLUE iShares Edge MSCI USA Value Factor ETF 104.26 1.81
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VLUE iShares Edge MSCI USA Value Factor ETF 104.24 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VLUE iShares Edge MSCI USA Value Factor ETF 106.39 2.15
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VLUE iShares Edge MSCI USA Value Factor ETF 105.96 -0.43
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VLUE iShares Edge MSCI USA Value Factor ETF 106.05 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VLUE iShares Edge MSCI USA Value Factor ETF 105.62 -0.43
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VLUE iShares Edge MSCI USA Value Factor ETF 106.74 1.12
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VLUE iShares Edge MSCI USA Value Factor ETF 106.79 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VLUE iShares Edge MSCI USA Value Factor ETF 107.88 1.09
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VLUE iShares Edge MSCI USA Value Factor ETF 108.31 0.43
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VLUE iShares Edge MSCI USA Value Factor ETF 107.79 -0.52
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VLUE iShares Edge MSCI USA Value Factor ETF 105.94 -1.85
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VLUE iShares Edge MSCI USA Value Factor ETF 105.98 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VLUE iShares Edge MSCI USA Value Factor ETF 106.11 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VLUE iShares Edge MSCI USA Value Factor ETF 106.61 0.50
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VLUE iShares Edge MSCI USA Value Factor ETF 105.85 -0.76
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VLUE iShares Edge MSCI USA Value Factor ETF 104.57 -1.28
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VLUE iShares Edge MSCI USA Value Factor ETF 104.12 -0.45
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VLUE iShares Edge MSCI USA Value Factor ETF 103.78 -0.34
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VLUE iShares Edge MSCI USA Value Factor ETF 103.86 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VLUE iShares Edge MSCI USA Value Factor ETF 105.04 1.17
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VLUE iShares Edge MSCI USA Value Factor ETF 105.13 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VLUE iShares Edge MSCI USA Value Factor ETF 104.89 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VLUE iShares Edge MSCI USA Value Factor ETF 104.40 -0.49
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VLUE iShares Edge MSCI USA Value Factor ETF 104.79 0.39
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VLUE iShares Edge MSCI USA Value Factor ETF 104.09 -0.70
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VLUE iShares Edge MSCI USA Value Factor ETF 103.17 -0.92
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VLUE iShares Edge MSCI USA Value Factor ETF 103.71 0.55
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VLUE iShares Edge MSCI USA Value Factor ETF 103.22 -0.50
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VLUE iShares Edge MSCI USA Value Factor ETF 102.16 -1.05
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VLUE iShares Edge MSCI USA Value Factor ETF 101.49 -0.68
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VLUE iShares Edge MSCI USA Value Factor ETF 101.71 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VLUE iShares Edge MSCI USA Value Factor ETF 101.33 -0.38
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VLUE iShares Edge MSCI USA Value Factor ETF 101.71 0.38
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VLUE iShares Edge MSCI USA Value Factor ETF 101.47 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VLUE iShares Edge MSCI USA Value Factor ETF 100.96 -0.51
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VLUE iShares Edge MSCI USA Value Factor ETF 100.75 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VLUE iShares Edge MSCI USA Value Factor ETF 100.93 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VLUE iShares Edge MSCI USA Value Factor ETF 101.43 0.50
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VLUE iShares Edge MSCI USA Value Factor ETF 100.35 -1.08
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VLUE iShares Edge MSCI USA Value Factor ETF 99.43 -0.92
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VLUE iShares Edge MSCI USA Value Factor ETF 101.34 1.91
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VLUE iShares Edge MSCI USA Value Factor ETF 100.24 -1.10
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VLUE iShares Edge MSCI USA Value Factor ETF 99.87 -0.37
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VLUE iShares Edge MSCI USA Value Factor ETF 99.83 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VLUE iShares Edge MSCI USA Value Factor ETF 99.65 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VLUE iShares Edge MSCI USA Value Factor ETF 99.20 -0.45
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VLUE iShares Edge MSCI USA Value Factor ETF 100.08 0.87
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VLUE iShares Edge MSCI USA Value Factor ETF 100.52 0.44
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VLUE iShares Edge MSCI USA Value Factor ETF 99.65 -0.86
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VLUE iShares Edge MSCI USA Value Factor ETF 100.71 1.06
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VLUE iShares Edge MSCI USA Value Factor ETF 100.18 -0.54
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VLUE iShares Edge MSCI USA Value Factor ETF 99.83 -0.35
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VLUE iShares Edge MSCI USA Value Factor ETF 100.83 1.00
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VLUE iShares Edge MSCI USA Value Factor ETF 99.49 -1.34
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VLUE iShares Edge MSCI USA Value Factor ETF 99.80 0.31
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VLUE iShares Edge MSCI USA Value Factor ETF 99.42 -0.38
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VLUE iShares Edge MSCI USA Value Factor ETF 99.04 -0.38
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VLUE iShares Edge MSCI USA Value Factor ETF 97.72 -1.32
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VLUE iShares Edge MSCI USA Value Factor ETF 97.53 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VLUE iShares Edge MSCI USA Value Factor ETF 98.38 0.84
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VLUE iShares Edge MSCI USA Value Factor ETF 98.91 0.53
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VLUE iShares Edge MSCI USA Value Factor ETF 99.17 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VLUE iShares Edge MSCI USA Value Factor ETF 99.68 0.51
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VLUE iShares Edge MSCI USA Value Factor ETF 99.90 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VLUE iShares Edge MSCI USA Value Factor ETF 100.68 0.79
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VLUE iShares Edge MSCI USA Value Factor ETF 99.67 -1.01
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VLUE iShares Edge MSCI USA Value Factor ETF 99.11 -0.56
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VLUE iShares Edge MSCI USA Value Factor ETF 99.64 0.53
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VLUE iShares Edge MSCI USA Value Factor ETF 100.64 1.00
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VLUE iShares Edge MSCI USA Value Factor ETF 100.51 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VLUE iShares Edge MSCI USA Value Factor ETF 100.89 0.39
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VLUE iShares Edge MSCI USA Value Factor ETF 100.83 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VLUE iShares Edge MSCI USA Value Factor ETF 100.76 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VLUE iShares Edge MSCI USA Value Factor ETF 99.77 -0.99
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VLUE iShares Edge MSCI USA Value Factor ETF 99.27 -0.50
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VLUE iShares Edge MSCI USA Value Factor ETF 98.12 -1.15
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VLUE iShares Edge MSCI USA Value Factor ETF 99.85 1.73
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VLUE iShares Edge MSCI USA Value Factor ETF 98.87 -0.99
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VLUE iShares Edge MSCI USA Value Factor ETF 99.03 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VLUE iShares Edge MSCI USA Value Factor ETF 99.62 0.58
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VLUE iShares Edge MSCI USA Value Factor ETF 97.37 -2.25
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VLUE iShares Edge MSCI USA Value Factor ETF 95.88 -1.49
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VLUE iShares Edge MSCI USA Value Factor ETF 96.20 0.33
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VLUE iShares Edge MSCI USA Value Factor ETF 95.17 -1.03
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VLUE iShares Edge MSCI USA Value Factor ETF 94.51 -0.66
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VLUE iShares Edge MSCI USA Value Factor ETF 93.66 -0.85
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VLUE iShares Edge MSCI USA Value Factor ETF 93.86 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VLUE iShares Edge MSCI USA Value Factor ETF 94.25 0.38
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VLUE iShares Edge MSCI USA Value Factor ETF 94.44 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VLUE iShares Edge MSCI USA Value Factor ETF 93.43 -1.02
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VLUE iShares Edge MSCI USA Value Factor ETF 92.78 -0.65
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VLUE iShares Edge MSCI USA Value Factor ETF 92.02 -0.76
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VLUE iShares Edge MSCI USA Value Factor ETF 92.14 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VLUE iShares Edge MSCI USA Value Factor ETF 92.45 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VLUE iShares Edge MSCI USA Value Factor ETF 92.07 -0.39
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VLUE iShares Edge MSCI USA Value Factor ETF 91.63 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VLUE iShares Edge MSCI USA Value Factor ETF 92.33 0.70
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VLUE iShares Edge MSCI USA Value Factor ETF 91.91 -0.42
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VLUE iShares Edge MSCI USA Value Factor ETF 91.28 -0.63
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VLUE iShares Edge MSCI USA Value Factor ETF 91.91 0.63
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VLUE iShares Edge MSCI USA Value Factor ETF 91.23 -0.68
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VLUE iShares Edge MSCI USA Value Factor ETF 88.85 -2.38
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VLUE iShares Edge MSCI USA Value Factor ETF 89.19 0.35
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VLUE iShares Edge MSCI USA Value Factor ETF 87.91 -1.28
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VLUE iShares Edge MSCI USA Value Factor ETF 88.81 0.90
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VLUE iShares Edge MSCI USA Value Factor ETF 89.64 0.83
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VLUE iShares Edge MSCI USA Value Factor ETF 89.78 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VLUE iShares Edge MSCI USA Value Factor ETF 90.26 0.47
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VLUE iShares Edge MSCI USA Value Factor ETF 88.74 -1.52
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VLUE iShares Edge MSCI USA Value Factor ETF 87.08 -1.66
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VLUE iShares Edge MSCI USA Value Factor ETF 86.32 -0.76
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VLUE iShares Edge MSCI USA Value Factor ETF 85.43 -0.89
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VLUE iShares Edge MSCI USA Value Factor ETF 84.84 -0.59
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VLUE iShares Edge MSCI USA Value Factor ETF 85.54 0.70
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VLUE iShares Edge MSCI USA Value Factor ETF 85.83 0.29
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VLUE iShares Edge MSCI USA Value Factor ETF 86.75 0.93
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VLUE iShares Edge MSCI USA Value Factor ETF 85.99 -0.76
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VLUE iShares Edge MSCI USA Value Factor ETF 86.89 0.90
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VLUE iShares Edge MSCI USA Value Factor ETF 87.72 0.83
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VLUE iShares Edge MSCI USA Value Factor ETF 88.53 0.81
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VLUE iShares Edge MSCI USA Value Factor ETF 89.73 1.19
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VLUE iShares Edge MSCI USA Value Factor ETF 89.41 -0.32
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VLUE iShares Edge MSCI USA Value Factor ETF 88.38 -1.03
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VLUE iShares Edge MSCI USA Value Factor ETF 88.83 0.44
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VLUE iShares Edge MSCI USA Value Factor ETF 89.89 1.07
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VLUE iShares Edge MSCI USA Value Factor ETF 89.57 -0.33
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VLUE iShares Edge MSCI USA Value Factor ETF 88.98 -0.59
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VLUE iShares Edge MSCI USA Value Factor ETF 88.26 -0.71
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VLUE iShares Edge MSCI USA Value Factor ETF 87.67 -0.59
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VLUE iShares Edge MSCI USA Value Factor ETF 87.75 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VLUE iShares Edge MSCI USA Value Factor ETF 87.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VLUE iShares Edge MSCI USA Value Factor ETF 88.73 0.98
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VLUE iShares Edge MSCI USA Value Factor ETF 89.55 0.82
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VLUE iShares Edge MSCI USA Value Factor ETF 89.63 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VLUE iShares Edge MSCI USA Value Factor ETF 89.07 -0.55
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VLUE iShares Edge MSCI USA Value Factor ETF 88.84 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VLUE iShares Edge MSCI USA Value Factor ETF 90.07 1.23
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VLUE iShares Edge MSCI USA Value Factor ETF 89.75 -0.32
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VLUE iShares Edge MSCI USA Value Factor ETF 90.11 0.36
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VLUE iShares Edge MSCI USA Value Factor ETF 91.31 1.20
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VLUE iShares Edge MSCI USA Value Factor ETF 91.94 0.64
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VLUE iShares Edge MSCI USA Value Factor ETF 92.05 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VLUE iShares Edge MSCI USA Value Factor ETF 92.19 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VLUE iShares Edge MSCI USA Value Factor ETF 92.96 0.77
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VLUE iShares Edge MSCI USA Value Factor ETF 91.98 -0.98
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VLUE iShares Edge MSCI USA Value Factor ETF 92.23 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VLUE iShares Edge MSCI USA Value Factor ETF 92.10 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VLUE iShares Edge MSCI USA Value Factor ETF 92.04 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VLUE iShares Edge MSCI USA Value Factor ETF 91.66 -0.38
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VLUE iShares Edge MSCI USA Value Factor ETF 92.01 0.35
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VLUE iShares Edge MSCI USA Value Factor ETF 92.25 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VLUE iShares Edge MSCI USA Value Factor ETF 93.24 0.99
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VLUE iShares Edge MSCI USA Value Factor ETF 92.55 -0.69
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VLUE iShares Edge MSCI USA Value Factor ETF 92.48 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VLUE iShares Edge MSCI USA Value Factor ETF 92.40 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VLUE iShares Edge MSCI USA Value Factor ETF 91.28 -1.13
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VLUE iShares Edge MSCI USA Value Factor ETF 90.49 -0.78
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VLUE iShares Edge MSCI USA Value Factor ETF 90.24 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VLUE iShares Edge MSCI USA Value Factor ETF 91.23 0.99
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VLUE iShares Edge MSCI USA Value Factor ETF 90.59 -0.64
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VLUE iShares Edge MSCI USA Value Factor ETF 91.08 0.49
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VLUE iShares Edge MSCI USA Value Factor ETF 90.87 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VLUE iShares Edge MSCI USA Value Factor ETF 90.44 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VLUE iShares Edge MSCI USA Value Factor ETF 91.07 0.63
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VLUE iShares Edge MSCI USA Value Factor ETF 92.08 1.01
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VLUE iShares Edge MSCI USA Value Factor ETF 93.49 1.41
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VLUE iShares Edge MSCI USA Value Factor ETF 93.32 -0.17
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VLUE iShares Edge MSCI USA Value Factor ETF 93.34 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VLUE iShares Edge MSCI USA Value Factor ETF 93.76 0.42
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VLUE iShares Edge MSCI USA Value Factor ETF 94.32 0.56
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VLUE iShares Edge MSCI USA Value Factor ETF 94.63 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VLUE iShares Edge MSCI USA Value Factor ETF 93.76 -0.86
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VLUE iShares Edge MSCI USA Value Factor ETF 93.74 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VLUE iShares Edge MSCI USA Value Factor ETF 94.07 0.33
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VLUE iShares Edge MSCI USA Value Factor ETF 95.08 1.01
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VLUE iShares Edge MSCI USA Value Factor ETF 95.32 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VLUE iShares Edge MSCI USA Value Factor ETF 95.05 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VLUE iShares Edge MSCI USA Value Factor ETF 94.69 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 VLUE iShares Edge MSCI USA Value Factor ETF 94.96 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 VLUE iShares Edge MSCI USA Value Factor ETF 94.65 -0.31
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 VLUE iShares Edge MSCI USA Value Factor ETF 94.73 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 VLUE iShares Edge MSCI USA Value Factor ETF 94.29 -0.43
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 VLUE iShares Edge MSCI USA Value Factor ETF 94.14 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 VLUE iShares Edge MSCI USA Value Factor ETF 94.29 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 VLUE iShares Edge MSCI USA Value Factor ETF 93.41 -0.88
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 VLUE iShares Edge MSCI USA Value Factor ETF 92.58 -0.83
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 VLUE iShares Edge MSCI USA Value Factor ETF 92.62 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 VLUE iShares Edge MSCI USA Value Factor ETF 93.74 1.12
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 VLUE iShares Edge MSCI USA Value Factor ETF 93.23 -0.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 VLUE iShares Edge MSCI USA Value Factor ETF 93.12 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 VLUE iShares Edge MSCI USA Value Factor ETF 91.93 -1.19
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 VLUE iShares Edge MSCI USA Value Factor ETF 91.25 -0.69
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 VLUE iShares Edge MSCI USA Value Factor ETF 91.05 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 VLUE iShares Edge MSCI USA Value Factor ETF 92.01 0.96
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 VLUE iShares Edge MSCI USA Value Factor ETF 92.57 0.56
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 VLUE iShares Edge MSCI USA Value Factor ETF 91.89 -0.68
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 VLUE iShares Edge MSCI USA Value Factor ETF 91.32 -0.58
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 VLUE iShares Edge MSCI USA Value Factor ETF 90.86 -0.46
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 VLUE iShares Edge MSCI USA Value Factor ETF 90.91 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 VLUE iShares Edge MSCI USA Value Factor ETF 89.73 -1.19
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 VLUE iShares Edge MSCI USA Value Factor ETF 89.32 -0.41
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 VLUE iShares Edge MSCI USA Value Factor ETF 90.06 0.74
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 VLUE iShares Edge MSCI USA Value Factor ETF 90.35 0.28
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 VLUE iShares Edge MSCI USA Value Factor ETF 91.04 0.70
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 VLUE iShares Edge MSCI USA Value Factor ETF 92.23 1.19
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 VLUE iShares Edge MSCI USA Value Factor ETF 92.20 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 VLUE iShares Edge MSCI USA Value Factor ETF 91.18 -1.02
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 VLUE iShares Edge MSCI USA Value Factor ETF 91.71 0.53
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 VLUE iShares Edge MSCI USA Value Factor ETF 90.65 -1.06
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 VLUE iShares Edge MSCI USA Value Factor ETF 89.85 -0.80
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 VLUE iShares Edge MSCI USA Value Factor ETF 89.99 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 VLUE iShares Edge MSCI USA Value Factor ETF 89.98 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 VLUE iShares Edge MSCI USA Value Factor ETF 88.62 -1.37
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 VLUE iShares Edge MSCI USA Value Factor ETF 87.50 -1.12
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 VLUE iShares Edge MSCI USA Value Factor ETF 88.04 0.55
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 VLUE iShares Edge MSCI USA Value Factor ETF 86.50 -1.54
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 VLUE iShares Edge MSCI USA Value Factor ETF 85.90 -0.60
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 VLUE iShares Edge MSCI USA Value Factor ETF 86.70 0.80
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 VLUE iShares Edge MSCI USA Value Factor ETF 86.76 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 VLUE iShares Edge MSCI USA Value Factor ETF 85.54 -1.22
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 VLUE iShares Edge MSCI USA Value Factor ETF 85.90 0.36
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 VLUE iShares Edge MSCI USA Value Factor ETF 87.04 1.14
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 VLUE iShares Edge MSCI USA Value Factor ETF 87.51 0.47
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 VLUE iShares Edge MSCI USA Value Factor ETF 87.34 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 VLUE iShares Edge MSCI USA Value Factor ETF 87.43 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 VLUE iShares Edge MSCI USA Value Factor ETF 86.77 -0.66
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 VLUE iShares Edge MSCI USA Value Factor ETF 85.41 -1.35
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 VLUE iShares Edge MSCI USA Value Factor ETF 86.76 1.34
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 VLUE iShares Edge MSCI USA Value Factor ETF 85.84 -0.92
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 VLUE iShares Edge MSCI USA Value Factor ETF 86.02 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 VLUE iShares Edge MSCI USA Value Factor ETF 86.52 0.51
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 VLUE iShares Edge MSCI USA Value Factor ETF 86.93 0.41
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 VLUE iShares Edge MSCI USA Value Factor ETF 87.35 0.42
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 VLUE iShares Edge MSCI USA Value Factor ETF 87.50 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 VLUE iShares Edge MSCI USA Value Factor ETF 85.79 -1.70
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 VLUE iShares Edge MSCI USA Value Factor ETF 86.91 1.12
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 VLUE iShares Edge MSCI USA Value Factor ETF 87.50 0.58
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 VLUE iShares Edge MSCI USA Value Factor ETF 88.97 1.47
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 VLUE iShares Edge MSCI USA Value Factor ETF 89.17 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 VLUE iShares Edge MSCI USA Value Factor ETF 87.97 -1.20
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 VLUE iShares Edge MSCI USA Value Factor ETF 86.92 -1.05
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 VLUE iShares Edge MSCI USA Value Factor ETF 87.86 0.93
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 VLUE iShares Edge MSCI USA Value Factor ETF 89.24 1.38
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 VLUE iShares Edge MSCI USA Value Factor ETF 89.21 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 VLUE iShares Edge MSCI USA Value Factor ETF 89.36 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 VLUE iShares Edge MSCI USA Value Factor ETF 90.32 0.96
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 VLUE iShares Edge MSCI USA Value Factor ETF 91.12 0.80
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 VLUE iShares Edge MSCI USA Value Factor ETF 91.09 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 VLUE iShares Edge MSCI USA Value Factor ETF 90.62 -0.47
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 VLUE iShares Edge MSCI USA Value Factor ETF 90.72 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 VLUE iShares Edge MSCI USA Value Factor ETF 90.36 -0.36
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 VLUE iShares Edge MSCI USA Value Factor ETF 90.99 0.63
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 VLUE iShares Edge MSCI USA Value Factor ETF 90.48 -0.51
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 VLUE iShares Edge MSCI USA Value Factor ETF 89.55 -0.93
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 VLUE iShares Edge MSCI USA Value Factor ETF 89.60 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 VLUE iShares Edge MSCI USA Value Factor ETF 89.66 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 VLUE iShares Edge MSCI USA Value Factor ETF 90.69 1.03
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 VLUE iShares Edge MSCI USA Value Factor ETF 90.15 -0.54
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!