2024-07-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.22 |
107.22 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.76 |
-1.46 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.97 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.50 |
0.53 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.60 |
1.10 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.17 |
-0.43 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.43 |
1.26 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.03 |
0.60 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.15 |
0.12 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.13 |
-2.02 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.80 |
-0.33 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.85 |
-0.95 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.20 |
-0.65 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.14 |
-1.06 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.83 |
-0.31 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.92 |
-0.91 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.24 |
0.32 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.42 |
0.18 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.14 |
-0.28 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.46 |
0.32 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.60 |
-0.86 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.65 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.12 |
0.47 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.74 |
0.62 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.12 |
-0.62 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.95 |
-0.17 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.68 |
-0.27 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.25 |
-0.43 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.62 |
-0.63 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.32 |
0.70 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.71 |
0.39 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.58 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.09 |
0.51 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.65 |
-0.44 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.87 |
0.22 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.14 |
0.27 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.48 |
-0.66 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.86 |
0.38 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.52 |
0.66 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.90 |
-1.62 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.94 |
-0.96 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.06 |
1.11 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.83 |
0.77 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.19 |
-0.64 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.61 |
1.41 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.82 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.81 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.07 |
0.27 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.96 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.42 |
0.46 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.36 |
-1.06 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.93 |
-0.43 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.66 |
-0.27 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.46 |
-0.20 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.77 |
-0.70 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.58 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.69 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.86 |
-0.83 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.22 |
-0.65 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.59 |
-0.63 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.38 |
0.79 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.22 |
1.85 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.59 |
-0.64 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.92 |
0.33 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.53 |
0.62 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.21 |
-0.32 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.41 |
-0.80 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.66 |
-0.75 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.28 |
-0.39 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.25 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.65 |
0.41 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.35 |
0.70 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.87 |
0.52 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.67 |
1.80 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.65 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.78 |
2.14 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.36 |
-0.43 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.45 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.02 |
-0.43 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.13 |
1.11 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.18 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.27 |
1.08 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.69 |
0.43 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.18 |
-0.52 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.34 |
-1.84 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.38 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.51 |
0.13 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.00 |
0.50 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.25 |
-0.76 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.97 |
-1.28 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.53 |
-0.44 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.19 |
-0.34 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.27 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.44 |
1.17 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.53 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.29 |
-0.24 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.80 |
-0.48 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.19 |
0.39 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.50 |
-0.69 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.58 |
-0.92 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.12 |
0.54 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.63 |
-0.49 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.58 |
-1.05 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.91 |
-0.67 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.13 |
0.22 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.75 |
-0.38 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.13 |
0.38 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.89 |
-0.24 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.39 |
-0.50 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.18 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.36 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.85 |
0.49 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.77 |
-1.08 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.86 |
-0.91 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.76 |
1.90 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.67 |
-1.10 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.30 |
-0.37 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.26 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.08 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.64 |
-0.44 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.51 |
0.87 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.94 |
0.43 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.08 |
-0.86 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.14 |
1.06 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.61 |
-0.53 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.26 |
-0.35 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.26 |
1.00 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.92 |
-1.33 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.23 |
0.31 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.86 |
-0.38 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.48 |
-0.38 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.17 |
-1.31 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.98 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.82 |
0.84 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.34 |
0.52 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.61 |
0.27 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.11 |
0.50 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.33 |
0.22 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.11 |
0.78 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.10 |
-1.01 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.55 |
-0.55 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.07 |
0.52 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.07 |
1.00 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.93 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.32 |
0.39 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.26 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.19 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.20 |
-0.99 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.71 |
-0.49 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.56 |
-1.15 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.28 |
1.72 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.30 |
-0.98 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.47 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.05 |
0.58 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.81 |
-2.24 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.33 |
-1.48 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.65 |
0.32 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.63 |
-1.02 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.97 |
-0.66 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.13 |
-0.84 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.33 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.71 |
0.38 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.91 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.89 |
-1.01 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.25 |
-0.65 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.49 |
-0.76 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.62 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.92 |
0.30 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.54 |
-0.38 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.11 |
-0.43 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.81 |
0.70 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.38 |
-0.42 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.76 |
-0.63 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.38 |
0.63 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.71 |
-0.68 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.34 |
-2.37 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.68 |
0.34 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.41 |
-1.28 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.30 |
0.89 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.13 |
0.82 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.27 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.74 |
0.47 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.23 |
-1.51 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.58 |
-1.65 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.83 |
-0.76 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
84.94 |
-0.88 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
84.36 |
-0.59 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.05 |
0.70 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.34 |
0.28 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.26 |
0.92 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.50 |
-0.76 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.40 |
0.89 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.22 |
0.82 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.03 |
0.80 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.21 |
1.19 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.90 |
-0.31 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.88 |
-1.02 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.32 |
0.44 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.38 |
1.06 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.06 |
-0.32 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.47 |
-0.59 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.76 |
-0.71 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.17 |
-0.59 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.25 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.25 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.22 |
0.97 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.04 |
0.81 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.12 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.57 |
-0.55 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.33 |
-0.24 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.56 |
1.23 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.24 |
-0.32 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.60 |
0.36 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.79 |
1.19 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.42 |
0.63 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.53 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.66 |
0.14 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.43 |
0.77 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.46 |
-0.97 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.70 |
0.24 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.57 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.52 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.14 |
-0.38 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.49 |
0.35 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.72 |
0.23 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.70 |
0.98 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.02 |
-0.68 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.95 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.88 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.76 |
-1.12 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.98 |
-0.78 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.72 |
-0.25 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.71 |
0.98 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.07 |
-0.63 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.56 |
0.49 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.36 |
-0.20 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.93 |
-0.43 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.55 |
0.62 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.55 |
1.00 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.96 |
1.40 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.79 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.81 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.23 |
0.42 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.79 |
0.56 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.09 |
0.30 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.23 |
-0.86 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.20 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.53 |
0.33 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.54 |
1.00 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.78 |
0.24 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.51 |
-0.27 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.15 |
-0.36 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.42 |
0.27 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.11 |
-0.31 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.19 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.76 |
-0.43 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.61 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.76 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.88 |
-0.88 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.05 |
-0.83 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.09 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
93.20 |
1.11 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.69 |
-0.51 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.59 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.41 |
-1.18 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.73 |
-0.68 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.53 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.49 |
0.95 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.04 |
0.56 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.37 |
-0.67 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.79 |
-0.57 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.34 |
-0.46 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.40 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.22 |
-1.18 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.81 |
-0.41 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.55 |
0.74 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.83 |
0.28 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.52 |
0.69 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.70 |
1.18 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.67 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.66 |
-1.01 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
91.18 |
0.53 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
90.13 |
-1.05 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.33 |
-0.80 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.48 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
89.47 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
88.11 |
-1.36 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.00 |
-1.11 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.54 |
0.54 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.01 |
-1.53 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.41 |
-0.60 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.20 |
0.79 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.27 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.05 |
-1.22 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
85.41 |
0.36 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.54 |
1.13 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
87.01 |
0.46 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.84 |
-0.16 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.93 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
86.27 |
-0.66 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
84.93 |
-1.35 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |