| 2025-07-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
115.08 |
115.08
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
116.03 |
0.95
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
115.42 |
-0.61
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
115.28 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
114.42 |
-0.86
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
115.80 |
1.38
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
115.18 |
-0.62
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
114.88 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
113.21 |
-1.67
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
112.60 |
-0.61
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
112.42 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.41 |
-1.01
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
112.06 |
0.65
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.57 |
-1.49
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.67 |
-0.90
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.38 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.02 |
-0.36
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.08 |
1.06
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.74 |
-1.34
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.03 |
1.28
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.83 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.42 |
0.60
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.06 |
-1.36
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.55 |
-0.52
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.28 |
-1.26
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.38 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.63 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.34 |
-1.30
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.27 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.30 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.17 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.04 |
0.86
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.29 |
-1.75
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.76 |
0.48
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.28 |
0.52
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.54 |
2.25
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.73 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.81 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.09 |
-0.73
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.67 |
-1.42
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.58 |
0.91
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.33 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.36 |
-2.97
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.29 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.22 |
-1.07
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.78 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.35 |
0.57
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.75 |
0.40
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.98 |
-1.77
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.87 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.70 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.39 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.84 |
-0.56
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.37 |
0.54
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.81 |
-1.56
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.36 |
-1.45
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.28 |
-2.09
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.99 |
1.71
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.43 |
-0.56
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.87 |
1.44
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.97 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.76 |
-1.21
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.56 |
-1.20
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.11 |
3.56
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
92.87 |
-7.24
-7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
94.85 |
1.98
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
95.21 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.20 |
5.99
6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.52 |
5.32
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.81 |
-0.71
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.93 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.12 |
-0.82
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.67 |
1.55
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.36 |
0.69
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.69 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.78 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.24 |
-1.54
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.85 |
0.61
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.37 |
0.53
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.77 |
-0.61
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.96 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.37 |
-1.59
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.53 |
-1.84
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.64 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.89 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.73 |
1.85
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.35 |
1.62
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.02 |
-1.33
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.76 |
0.74
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.80 |
-0.96
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.16 |
2.36
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.72 |
1.56
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.58 |
-1.15
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.60 |
1.03
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.76 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.99 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.20 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.91 |
1.72
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
112.09 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
112.00 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.56 |
-1.44
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.45 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.99 |
-1.46
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.92 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.45 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.00 |
-0.44
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.59 |
0.58
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.14 |
0.55
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.25 |
-0.89
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.92 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.58 |
0.65
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.53 |
0.96
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.42 |
-1.12
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.32 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.39 |
1.07
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.60 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.90 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.19 |
-0.71
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.50 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.28 |
-1.22
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.34 |
-0.94
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.93 |
-0.41
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.44 |
-1.49
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.41 |
-1.03
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.66 |
-0.75
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.07 |
1.41
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.37 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.68 |
0.32
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.12 |
-0.56
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.10 |
-1.03
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.24 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.93 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.14 |
1.21
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.78 |
0.64
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.46 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.66 |
-0.80
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.23 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.66 |
-1.57
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.33 |
0.66
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.25 |
2.92
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.93 |
0.68
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.63 |
0.70
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.94 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.14 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.48 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.51 |
1.03
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.15 |
0.64
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.20 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.72 |
0.52
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.26 |
0.54
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.92 |
0.66
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
112.31 |
0.39
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.86 |
-0.45
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
112.26 |
0.40
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
113.11 |
0.84
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.88 |
-1.23
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.64 |
-1.25
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.15 |
-1.49
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.84 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.44 |
0.60
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.78 |
-0.66
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
109.79 |
1.01
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.44 |
0.65
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.16 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
111.27 |
1.11
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.45 |
-0.82
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.19 |
-0.26
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
110.14 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.89 |
-3.25
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.58 |
-1.31
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.76 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.50 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.11 |
0.61
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.47 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.18 |
0.72
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.33 |
-0.85
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.89 |
0.56
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.12 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.11 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.40 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.66 |
1.26
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.71 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.95 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.83 |
-1.12
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
108.76 |
0.93
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.99 |
-0.78
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.91 |
-1.08
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
107.61 |
0.70
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.52 |
-1.09
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.36 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.66 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.86 |
-0.79
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.15 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.23 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.89 |
0.66
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.93 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.45 |
-0.48
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.35 |
-1.10
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.10 |
0.75
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.86 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.41 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.89 |
0.49
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.62 |
-1.27
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.76 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.58 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.39 |
-1.19
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.20 |
-1.20
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.57 |
-0.62
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.37 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.83 |
0.46
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.83 |
-1.00
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.11 |
1.28
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.96 |
0.85
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.33 |
0.37
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.08 |
1.75
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.75 |
-1.32
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.35 |
-0.40
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.62 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.82 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.95 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.14 |
-1.81
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.62 |
0.48
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.93 |
-0.68
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.50 |
0.57
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.52 |
-0.99
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.03 |
-0.49
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.39 |
-1.64
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.31 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.92 |
-1.39
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.59 |
0.67
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.55 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.43 |
-2.12
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.18 |
0.75
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.60 |
-0.57
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.23 |
2.63
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.78 |
3.55
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.65 |
1.87
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.22 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.06 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.29 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.87 |
-1.42
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.07 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.59 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.66 |
1.07
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.24 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
105.47 |
1.23
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.05 |
0.58
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
106.17 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
104.20 |
-1.96
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
103.88 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.96 |
-0.93
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
102.32 |
-0.63
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.29 |
-1.03
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.99 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.11 |
-0.89
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.42 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.59 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.32 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.63 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.79 |
-0.84
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.84 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.30 |
0.46
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.90 |
0.60
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.30 |
-0.60
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.14 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.87 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.45 |
-0.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.84 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.52 |
0.68
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.90 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.77 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.27 |
0.50
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.84 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.06 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.32 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.68 |
-0.64
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.05 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.69 |
0.64
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.11 |
-1.58
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.18 |
-0.93
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.26 |
1.08
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.02 |
0.75
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.40 |
-0.62
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.77 |
1.37
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.98 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.97 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.23 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.12 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
101.57 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.53 |
-1.04
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
100.12 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.85 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
99.66 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.98 |
-0.68
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.80 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.91 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
98.10 |
-0.80
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
97.48 |
-0.63
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VLUE |
iShares Edge MSCI USA Value Factor ETF |
96.87 |
-0.61
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
