Vanguard Real Estate ETF (VNQ) Ratings VNQ Home News Ratings Charts Dividends Vanguard Real Estate ETF (VNQ): $94.60 0.52 (+0.55%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add VNQ to Watchlist Sign Up Category: Real Estate ETFs Category A Ranked #1 of 31 in category See All 'A' Rated Buy ETFs Vanguard Real Estate ETF (VNQ) Ratings History Chart Free access to the full ratings history for VNQ. Sign up now! Vanguard Real Estate ETF (VNQ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-13 VNQ Vanguard Real Estate ETF 94.60 94.60N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VNQ Vanguard Real Estate ETF 94.08 -0.52-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VNQ Vanguard Real Estate ETF 95.40 1.321.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VNQ Vanguard Real Estate ETF 95.88 0.480.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VNQ Vanguard Real Estate ETF 94.47 -1.41-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VNQ Vanguard Real Estate ETF 93.35 -1.12-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VNQ Vanguard Real Estate ETF 95.38 2.032.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VNQ Vanguard Real Estate ETF 94.13 -1.25-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VNQ Vanguard Real Estate ETF 93.11 -1.02-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VNQ Vanguard Real Estate ETF 94.15 1.041.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VNQ Vanguard Real Estate ETF 95.77 1.621.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VNQ Vanguard Real Estate ETF 95.35 -0.42-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VNQ Vanguard Real Estate ETF 96.04 0.690.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VNQ Vanguard Real Estate ETF 95.74 -0.30-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VNQ Vanguard Real Estate ETF 96.65 0.910.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VNQ Vanguard Real Estate ETF 96.44 -0.21-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VNQ Vanguard Real Estate ETF 95.74 -0.70-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VNQ Vanguard Real Estate ETF 95.60 -0.14-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VNQ Vanguard Real Estate ETF 97.51 1.912.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VNQ Vanguard Real Estate ETF 96.79 -0.72-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VNQ Vanguard Real Estate ETF 97.56 0.770.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VNQ Vanguard Real Estate ETF 96.50 -1.06-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VNQ Vanguard Real Estate ETF 95.35 -1.15-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VNQ Vanguard Real Estate ETF 94.78 -0.57-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VNQ Vanguard Real Estate ETF 93.72 -1.06-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VNQ Vanguard Real Estate ETF 94.56 0.840.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VNQ Vanguard Real Estate ETF 94.46 -0.10-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VNQ Vanguard Real Estate ETF 94.27 -0.19-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VNQ Vanguard Real Estate ETF 95.11 0.840.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VNQ Vanguard Real Estate ETF 95.57 0.460.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VNQ Vanguard Real Estate ETF 96.45 0.880.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VNQ Vanguard Real Estate ETF 96.79 0.340.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VNQ Vanguard Real Estate ETF 97.42 0.630.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VNQ Vanguard Real Estate ETF 96.66 -0.76-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VNQ Vanguard Real Estate ETF 96.54 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VNQ Vanguard Real Estate ETF 97.42 0.880.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VNQ Vanguard Real Estate ETF 98.07 0.650.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VNQ Vanguard Real Estate ETF 97.94 -0.14-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VNQ Vanguard Real Estate ETF 96.97 -0.96-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VNQ Vanguard Real Estate ETF 97.36 0.390.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VNQ Vanguard Real Estate ETF 97.34 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VNQ Vanguard Real Estate ETF 97.46 0.120.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VNQ Vanguard Real Estate ETF 98.14 0.680.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VNQ Vanguard Real Estate ETF 97.82 -0.33-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VNQ Vanguard Real Estate ETF 96.80 -1.01-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VNQ Vanguard Real Estate ETF 96.40 -0.41-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VNQ Vanguard Real Estate ETF 96.59 0.190.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VNQ Vanguard Real Estate ETF 95.21 -1.38-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VNQ Vanguard Real Estate ETF 94.16 -1.05-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VNQ Vanguard Real Estate ETF 94.25 0.090.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VNQ Vanguard Real Estate ETF 94.55 0.310.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VNQ Vanguard Real Estate ETF 94.29 -0.27-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VNQ Vanguard Real Estate ETF 94.34 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VNQ Vanguard Real Estate ETF 93.43 -0.90-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VNQ Vanguard Real Estate ETF 93.72 0.290.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VNQ Vanguard Real Estate ETF 94.09 0.370.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VNQ Vanguard Real Estate ETF 93.95 -0.14-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VNQ Vanguard Real Estate ETF 93.99 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VNQ Vanguard Real Estate ETF 91.97 -2.02-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VNQ Vanguard Real Estate ETF 91.70 -0.27-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VNQ Vanguard Real Estate ETF 91.21 -0.49-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VNQ Vanguard Real Estate ETF 91.32 0.110.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VNQ Vanguard Real Estate ETF 90.57 -0.75-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VNQ Vanguard Real Estate ETF 90.62 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VNQ Vanguard Real Estate ETF 90.69 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VNQ Vanguard Real Estate ETF 90.45 -0.24-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VNQ Vanguard Real Estate ETF 89.66 -0.78-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VNQ Vanguard Real Estate ETF 90.33 0.660.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VNQ Vanguard Real Estate ETF 89.91 -0.42-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VNQ Vanguard Real Estate ETF 89.04 -0.87-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VNQ Vanguard Real Estate ETF 89.66 0.610.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VNQ Vanguard Real Estate ETF 87.92 -1.74-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VNQ Vanguard Real Estate ETF 90.51 2.592.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VNQ Vanguard Real Estate ETF 90.56 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VNQ Vanguard Real Estate ETF 89.66 -0.90-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VNQ Vanguard Real Estate ETF 89.97 0.320.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VNQ Vanguard Real Estate ETF 89.28 -0.69-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VNQ Vanguard Real Estate ETF 88.82 -0.46-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VNQ Vanguard Real Estate ETF 87.29 -1.53-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VNQ Vanguard Real Estate ETF 87.58 0.290.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VNQ Vanguard Real Estate ETF 88.89 1.311.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VNQ Vanguard Real Estate ETF 88.96 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VNQ Vanguard Real Estate ETF 88.05 -0.91-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VNQ Vanguard Real Estate ETF 88.21 0.160.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VNQ Vanguard Real Estate ETF 88.99 0.780.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VNQ Vanguard Real Estate ETF 88.39 -0.61-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VNQ Vanguard Real Estate ETF 87.31 -1.07-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VNQ Vanguard Real Estate ETF 86.73 -0.59-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VNQ Vanguard Real Estate ETF 86.08 -0.65-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VNQ Vanguard Real Estate ETF 83.68 -2.40-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VNQ Vanguard Real Estate ETF 83.06 -0.61-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VNQ Vanguard Real Estate ETF 83.08 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VNQ Vanguard Real Estate ETF 82.81 -0.27-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VNQ Vanguard Real Estate ETF 82.58 -0.23-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VNQ Vanguard Real Estate ETF 82.66 0.080.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VNQ Vanguard Real Estate ETF 82.28 -0.39-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VNQ Vanguard Real Estate ETF 83.06 0.780.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VNQ Vanguard Real Estate ETF 82.40 -0.66-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VNQ Vanguard Real Estate ETF 81.61 -0.79-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VNQ Vanguard Real Estate ETF 81.86 0.250.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VNQ Vanguard Real Estate ETF 82.88 1.021.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VNQ Vanguard Real Estate ETF 82.25 -0.64-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VNQ Vanguard Real Estate ETF 82.04 -0.21-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VNQ Vanguard Real Estate ETF 82.28 0.240.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VNQ Vanguard Real Estate ETF 81.95 -0.32-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VNQ Vanguard Real Estate ETF 82.28 0.320.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VNQ Vanguard Real Estate ETF 82.30 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VNQ Vanguard Real Estate ETF 81.96 -0.33-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VNQ Vanguard Real Estate ETF 81.24 -0.72-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VNQ Vanguard Real Estate ETF 81.53 0.290.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VNQ Vanguard Real Estate ETF 81.26 -0.27-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VNQ Vanguard Real Estate ETF 82.03 0.770.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VNQ Vanguard Real Estate ETF 81.87 -0.16-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VNQ Vanguard Real Estate ETF 81.97 0.100.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VNQ Vanguard Real Estate ETF 81.35 -0.63-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VNQ Vanguard Real Estate ETF 81.53 0.190.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VNQ Vanguard Real Estate ETF 80.03 -1.50-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VNQ Vanguard Real Estate ETF 78.88 -1.16-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VNQ Vanguard Real Estate ETF 79.65 0.770.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VNQ Vanguard Real Estate ETF 80.18 0.530.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VNQ Vanguard Real Estate ETF 80.12 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VNQ Vanguard Real Estate ETF 81.88 1.762.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VNQ Vanguard Real Estate ETF 82.63 0.740.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VNQ Vanguard Real Estate ETF 82.66 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VNQ Vanguard Real Estate ETF 83.15 0.490.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VNQ Vanguard Real Estate ETF 83.16 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VNQ Vanguard Real Estate ETF 83.22 0.060.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VNQ Vanguard Real Estate ETF 82.08 -1.14-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VNQ Vanguard Real Estate ETF 81.45 -0.63-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VNQ Vanguard Real Estate ETF 81.19 -0.26-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VNQ Vanguard Real Estate ETF 81.41 0.230.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VNQ Vanguard Real Estate ETF 79.78 -1.64-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VNQ Vanguard Real Estate ETF 80.45 0.680.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VNQ Vanguard Real Estate ETF 79.70 -0.75-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VNQ Vanguard Real Estate ETF 79.63 -0.07-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VNQ Vanguard Real Estate ETF 79.10 -0.53-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VNQ Vanguard Real Estate ETF 78.01 -1.10-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VNQ Vanguard Real Estate ETF 77.98 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VNQ Vanguard Real Estate ETF 79.32 1.341.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VNQ Vanguard Real Estate ETF 78.51 -0.80-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VNQ Vanguard Real Estate ETF 78.48 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VNQ Vanguard Real Estate ETF 78.93 0.450.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VNQ Vanguard Real Estate ETF 78.78 -0.15-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VNQ Vanguard Real Estate ETF 78.06 -0.72-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VNQ Vanguard Real Estate ETF 77.38 -0.69-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VNQ Vanguard Real Estate ETF 77.01 -0.37-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VNQ Vanguard Real Estate ETF 77.00 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VNQ Vanguard Real Estate ETF 77.56 0.570.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VNQ Vanguard Real Estate ETF 78.67 1.111.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VNQ Vanguard Real Estate ETF 80.03 1.361.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VNQ Vanguard Real Estate ETF 80.99 0.961.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VNQ Vanguard Real Estate ETF 80.72 -0.27-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VNQ Vanguard Real Estate ETF 84.21 3.494.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VNQ Vanguard Real Estate ETF 83.10 -1.11-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VNQ Vanguard Real Estate ETF 82.22 -0.88-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VNQ Vanguard Real Estate ETF 81.80 -0.42-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VNQ Vanguard Real Estate ETF 82.32 0.530.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VNQ Vanguard Real Estate ETF 82.24 -0.09-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VNQ Vanguard Real Estate ETF 83.28 1.051.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VNQ Vanguard Real Estate ETF 84.70 1.421.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VNQ Vanguard Real Estate ETF 84.11 -0.60-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VNQ Vanguard Real Estate ETF 81.99 -2.12-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VNQ Vanguard Real Estate ETF 82.32 0.330.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VNQ Vanguard Real Estate ETF 82.83 0.510.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VNQ Vanguard Real Estate ETF 83.89 1.061.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VNQ Vanguard Real Estate ETF 83.29 -0.60-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VNQ Vanguard Real Estate ETF 82.74 -0.54-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VNQ Vanguard Real Estate ETF 82.77 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VNQ Vanguard Real Estate ETF 82.73 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VNQ Vanguard Real Estate ETF 82.92 0.180.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VNQ Vanguard Real Estate ETF 84.18 1.261.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VNQ Vanguard Real Estate ETF 84.61 0.430.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VNQ Vanguard Real Estate ETF 84.79 0.180.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VNQ Vanguard Real Estate ETF 85.20 0.410.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VNQ Vanguard Real Estate ETF 84.23 -0.97-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VNQ Vanguard Real Estate ETF 84.25 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VNQ Vanguard Real Estate ETF 83.83 -0.42-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VNQ Vanguard Real Estate ETF 84.86 1.031.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VNQ Vanguard Real Estate ETF 84.07 -0.79-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VNQ Vanguard Real Estate ETF 83.08 -0.99-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VNQ Vanguard Real Estate ETF 82.38 -0.70-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VNQ Vanguard Real Estate ETF 81.56 -0.83-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VNQ Vanguard Real Estate ETF 81.46 -0.10-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VNQ Vanguard Real Estate ETF 82.37 0.901.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VNQ Vanguard Real Estate ETF 82.40 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VNQ Vanguard Real Estate ETF 82.25 -0.16-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VNQ Vanguard Real Estate ETF 81.79 -0.46-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VNQ Vanguard Real Estate ETF 81.94 0.150.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VNQ Vanguard Real Estate ETF 82.79 0.851.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VNQ Vanguard Real Estate ETF 80.91 -1.88-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VNQ Vanguard Real Estate ETF 80.28 -0.63-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VNQ Vanguard Real Estate ETF 81.97 1.692.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VNQ Vanguard Real Estate ETF 81.95 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VNQ Vanguard Real Estate ETF 81.82 -0.13-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VNQ Vanguard Real Estate ETF 81.16 -0.66-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VNQ Vanguard Real Estate ETF 81.28 0.120.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VNQ Vanguard Real Estate ETF 80.20 -1.08-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VNQ Vanguard Real Estate ETF 81.92 1.722.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VNQ Vanguard Real Estate ETF 82.95 1.031.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VNQ Vanguard Real Estate ETF 81.47 -1.48-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VNQ Vanguard Real Estate ETF 82.26 0.790.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VNQ Vanguard Real Estate ETF 83.04 0.780.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VNQ Vanguard Real Estate ETF 82.49 -0.54-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VNQ Vanguard Real Estate ETF 82.72 0.230.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VNQ Vanguard Real Estate ETF 81.68 -1.05-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VNQ Vanguard Real Estate ETF 82.86 1.181.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VNQ Vanguard Real Estate ETF 83.43 0.570.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VNQ Vanguard Real Estate ETF 82.94 -0.50-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VNQ Vanguard Real Estate ETF 81.96 -0.98-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VNQ Vanguard Real Estate ETF 82.40 0.450.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VNQ Vanguard Real Estate ETF 83.94 1.531.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VNQ Vanguard Real Estate ETF 84.56 0.620.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VNQ Vanguard Real Estate ETF 84.06 -0.51-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VNQ Vanguard Real Estate ETF 84.84 0.790.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VNQ Vanguard Real Estate ETF 84.74 -0.10-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VNQ Vanguard Real Estate ETF 85.32 0.570.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VNQ Vanguard Real Estate ETF 84.11 -1.20-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VNQ Vanguard Real Estate ETF 84.33 0.210.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VNQ Vanguard Real Estate ETF 84.48 0.160.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VNQ Vanguard Real Estate ETF 86.55 2.072.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VNQ Vanguard Real Estate ETF 85.81 -0.74-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VNQ Vanguard Real Estate ETF 86.84 1.031.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VNQ Vanguard Real Estate ETF 86.23 -0.61-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VNQ Vanguard Real Estate ETF 85.81 -0.42-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VNQ Vanguard Real Estate ETF 85.18 -0.63-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VNQ Vanguard Real Estate ETF 84.85 -0.33-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VNQ Vanguard Real Estate ETF 84.11 -0.75-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VNQ Vanguard Real Estate ETF 85.14 1.041.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VNQ Vanguard Real Estate ETF 84.50 -0.64-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VNQ Vanguard Real Estate ETF 84.69 0.190.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VNQ Vanguard Real Estate ETF 85.90 1.211.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VNQ Vanguard Real Estate ETF 83.49 -2.41-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VNQ Vanguard Real Estate ETF 80.41 -3.08-3.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VNQ Vanguard Real Estate ETF 80.46 0.050.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VNQ Vanguard Real Estate ETF 80.24 -0.22-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VNQ Vanguard Real Estate ETF 80.37 0.130.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VNQ Vanguard Real Estate ETF 80.14 -0.23-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VNQ Vanguard Real Estate ETF 80.38 0.240.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VNQ Vanguard Real Estate ETF 80.92 0.540.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VNQ Vanguard Real Estate ETF 80.34 -0.59-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VNQ Vanguard Real Estate ETF 78.41 -1.93-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VNQ Vanguard Real Estate ETF 77.84 -0.57-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VNQ Vanguard Real Estate ETF 77.30 -0.54-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VNQ Vanguard Real Estate ETF 76.80 -0.51-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VNQ Vanguard Real Estate ETF 76.52 -0.28-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VNQ Vanguard Real Estate ETF 76.30 -0.22-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VNQ Vanguard Real Estate ETF 75.92 -0.37-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VNQ Vanguard Real Estate ETF 76.46 0.540.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VNQ Vanguard Real Estate ETF 75.90 -0.56-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VNQ Vanguard Real Estate ETF 75.96 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VNQ Vanguard Real Estate ETF 76.12 0.160.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VNQ Vanguard Real Estate ETF 75.90 -0.22-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VNQ Vanguard Real Estate ETF 71.91 -3.99-5.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VNQ Vanguard Real Estate ETF 72.52 0.600.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VNQ Vanguard Real Estate ETF 71.85 -0.67-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VNQ Vanguard Real Estate ETF 73.00 1.151.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VNQ Vanguard Real Estate ETF 72.76 -0.24-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VNQ Vanguard Real Estate ETF 73.36 0.600.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VNQ Vanguard Real Estate ETF 74.44 1.071.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VNQ Vanguard Real Estate ETF 72.70 -1.74-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VNQ Vanguard Real Estate ETF 70.39 -2.31-3.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VNQ Vanguard Real Estate ETF 69.96 -0.43-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VNQ Vanguard Real Estate ETF 68.78 -1.17-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VNQ Vanguard Real Estate ETF 68.35 -0.43-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VNQ Vanguard Real Estate ETF 69.47 1.111.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VNQ Vanguard Real Estate ETF 68.16 -1.30-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VNQ Vanguard Real Estate ETF 69.66 1.502.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VNQ Vanguard Real Estate ETF 68.78 -0.88-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VNQ Vanguard Real Estate ETF 69.46 0.680.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VNQ Vanguard Real Estate ETF 69.93 0.470.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VNQ Vanguard Real Estate ETF 71.62 1.702.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VNQ Vanguard Real Estate ETF 73.18 1.552.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VNQ Vanguard Real Estate ETF 73.28 0.110.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VNQ Vanguard Real Estate ETF 72.42 -0.86-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VNQ Vanguard Real Estate ETF 72.60 0.180.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VNQ Vanguard Real Estate ETF 73.68 1.071.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VNQ Vanguard Real Estate ETF 72.42 -1.26-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VNQ Vanguard Real Estate ETF 72.08 -0.35-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VNQ Vanguard Real Estate ETF 71.30 -0.78-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VNQ Vanguard Real Estate ETF 71.11 -0.19-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VNQ Vanguard Real Estate ETF 70.71 -0.39-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VNQ Vanguard Real Estate ETF 69.86 -0.85-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VNQ Vanguard Real Estate ETF 71.25 1.391.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VNQ Vanguard Real Estate ETF 72.58 1.331.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VNQ Vanguard Real Estate ETF 72.37 -0.21-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VNQ Vanguard Real Estate ETF 71.68 -0.69-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VNQ Vanguard Real Estate ETF 72.17 0.480.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VNQ Vanguard Real Estate ETF 73.51 1.341.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VNQ Vanguard Real Estate ETF 73.58 0.070.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VNQ Vanguard Real Estate ETF 74.14 0.560.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VNQ Vanguard Real Estate ETF 76.75 2.613.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VNQ Vanguard Real Estate ETF 76.68 -0.07-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VNQ Vanguard Real Estate ETF 77.03 0.350.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VNQ Vanguard Real Estate ETF 77.73 0.690.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VNQ Vanguard Real Estate ETF 78.02 0.290.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VNQ Vanguard Real Estate ETF 76.63 -1.39-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VNQ Vanguard Real Estate ETF 77.48 0.851.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VNQ Vanguard Real Estate ETF 77.52 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VNQ Vanguard Real Estate ETF 77.51 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VNQ Vanguard Real Estate ETF 77.81 0.300.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VNQ Vanguard Real Estate ETF 77.33 -0.48-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VNQ Vanguard Real Estate ETF 77.49 0.160.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VNQ Vanguard Real Estate ETF 78.40 0.911.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Where Do Stocks Go from Here? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • What Happens After 6,000 for Stocks? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
