Vanguard Real Estate ETF (VNQ) Ratings

Vanguard Real Estate ETF (VNQ) ETF

Today's Latest Price: $91.48 USD

0.39 (0.43%)

Updated Nov 11 3:36pm

Add VNQ to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 26 in Real Estate ETFs

See all "A" rated Strong Buy stocks


Vanguard Real Estate ETF (VNQ) Ratings History Chart

Free access to the full ratings history for VNQ. Sign up now!

Vanguard Real Estate ETF (VNQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-11-07 VNQ Vanguard Real Estate ETF 91.31 91.31
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VNQ Vanguard Real Estate ETF 92.23 0.92
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VNQ Vanguard Real Estate ETF 92.03 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 VNQ Vanguard Real Estate ETF 93.62 1.59
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 VNQ Vanguard Real Estate ETF 94.28 0.66
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 VNQ Vanguard Real Estate ETF 94.30 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 VNQ Vanguard Real Estate ETF 94.47 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 VNQ Vanguard Real Estate ETF 94.13 -0.34
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 VNQ Vanguard Real Estate ETF 93.56 -0.57
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 VNQ Vanguard Real Estate ETF 94.13 0.57
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 VNQ Vanguard Real Estate ETF 94.94 0.81
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 VNQ Vanguard Real Estate ETF 95.18 0.24
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 VNQ Vanguard Real Estate ETF 94.97 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 VNQ Vanguard Real Estate ETF 95.25 0.28
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 VNQ Vanguard Real Estate ETF 94.53 -0.72
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 VNQ Vanguard Real Estate ETF 93.81 -0.72
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 VNQ Vanguard Real Estate ETF 93.20 -0.61
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 VNQ Vanguard Real Estate ETF 93.19 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 VNQ Vanguard Real Estate ETF 93.07 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 VNQ Vanguard Real Estate ETF 93.03 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 VNQ Vanguard Real Estate ETF 93.07 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 VNQ Vanguard Real Estate ETF 92.92 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 VNQ Vanguard Real Estate ETF 92.74 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 VNQ Vanguard Real Estate ETF 93.23 0.49
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 VNQ Vanguard Real Estate ETF 93.43 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 VNQ Vanguard Real Estate ETF 92.87 -0.56
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 VNQ Vanguard Real Estate ETF 91.98 -0.89
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 VNQ Vanguard Real Estate ETF 92.37 0.39
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 VNQ Vanguard Real Estate ETF 93.25 0.88
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 VNQ Vanguard Real Estate ETF 93.09 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 VNQ Vanguard Real Estate ETF 93.61 0.52
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 VNQ Vanguard Real Estate ETF 92.83 -0.78
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 VNQ Vanguard Real Estate ETF 92.65 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 VNQ Vanguard Real Estate ETF 92.86 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 VNQ Vanguard Real Estate ETF 92.71 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 VNQ Vanguard Real Estate ETF 92.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 VNQ Vanguard Real Estate ETF 92.38 -0.33
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 VNQ Vanguard Real Estate ETF 92.70 0.32
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 VNQ Vanguard Real Estate ETF 91.71 -0.99
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 VNQ Vanguard Real Estate ETF 90.91 -0.79
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 VNQ Vanguard Real Estate ETF 91.89 0.98
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 VNQ Vanguard Real Estate ETF 91.41 -0.49
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 VNQ Vanguard Real Estate ETF 91.31 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 VNQ Vanguard Real Estate ETF 92.26 0.95
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 VNQ Vanguard Real Estate ETF 92.71 0.45
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 VNQ Vanguard Real Estate ETF 92.50 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 VNQ Vanguard Real Estate ETF 93.17 0.67
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 VNQ Vanguard Real Estate ETF 92.40 -0.77
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 VNQ Vanguard Real Estate ETF 91.49 -0.91
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 VNQ Vanguard Real Estate ETF 91.42 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 VNQ Vanguard Real Estate ETF 90.71 -0.70
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 VNQ Vanguard Real Estate ETF 90.42 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 VNQ Vanguard Real Estate ETF 90.67 0.26
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 VNQ Vanguard Real Estate ETF 89.98 -0.69
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 VNQ Vanguard Real Estate ETF 91.26 1.28
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 VNQ Vanguard Real Estate ETF 90.84 -0.42
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 VNQ Vanguard Real Estate ETF 90.47 -0.38
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 VNQ Vanguard Real Estate ETF 91.11 0.64
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 VNQ Vanguard Real Estate ETF 90.46 -0.65
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 VNQ Vanguard Real Estate ETF 89.53 -0.92
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 VNQ Vanguard Real Estate ETF 88.65 -0.88
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 VNQ Vanguard Real Estate ETF 90.02 1.37
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 VNQ Vanguard Real Estate ETF 89.89 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 VNQ Vanguard Real Estate ETF 90.13 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 VNQ Vanguard Real Estate ETF 90.24 0.11
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 VNQ Vanguard Real Estate ETF 88.68 -1.56
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 VNQ Vanguard Real Estate ETF 87.83 -0.85
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 VNQ Vanguard Real Estate ETF 86.86 -0.96
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 VNQ Vanguard Real Estate ETF 88.61 1.75
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 VNQ Vanguard Real Estate ETF 88.18 -0.43
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 VNQ Vanguard Real Estate ETF 88.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 VNQ Vanguard Real Estate ETF 88.53 0.35
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 VNQ Vanguard Real Estate ETF 87.83 -0.70
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 VNQ Vanguard Real Estate ETF 87.59 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 VNQ Vanguard Real Estate ETF 87.19 -0.40
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 VNQ Vanguard Real Estate ETF 87.71 0.52
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 VNQ Vanguard Real Estate ETF 87.64 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 VNQ Vanguard Real Estate ETF 86.66 -0.98
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 VNQ Vanguard Real Estate ETF 86.74 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 VNQ Vanguard Real Estate ETF 88.17 1.44
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 VNQ Vanguard Real Estate ETF 88.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 VNQ Vanguard Real Estate ETF 88.47 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 VNQ Vanguard Real Estate ETF 88.68 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 VNQ Vanguard Real Estate ETF 88.75 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 VNQ Vanguard Real Estate ETF 88.87 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 VNQ Vanguard Real Estate ETF 90.04 1.17
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 VNQ Vanguard Real Estate ETF 89.52 -0.52
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 VNQ Vanguard Real Estate ETF 89.23 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 VNQ Vanguard Real Estate ETF 88.91 -0.32
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 VNQ Vanguard Real Estate ETF 89.23 0.32
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 VNQ Vanguard Real Estate ETF 88.17 -1.05
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 VNQ Vanguard Real Estate ETF 86.67 -1.51
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 VNQ Vanguard Real Estate ETF 86.71 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 VNQ Vanguard Real Estate ETF 86.41 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 VNQ Vanguard Real Estate ETF 85.31 -1.10
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 VNQ Vanguard Real Estate ETF 87.05 1.74
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 VNQ Vanguard Real Estate ETF 88.36 1.31
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 VNQ Vanguard Real Estate ETF 88.66 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 VNQ Vanguard Real Estate ETF 89.93 1.27
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 VNQ Vanguard Real Estate ETF 89.48 -0.45
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 VNQ Vanguard Real Estate ETF 88.99 -0.48
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 VNQ Vanguard Real Estate ETF 89.08 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 VNQ Vanguard Real Estate ETF 88.14 -0.94
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 VNQ Vanguard Real Estate ETF 88.09 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 VNQ Vanguard Real Estate ETF 87.72 -0.37
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 VNQ Vanguard Real Estate ETF 87.42 -0.29
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 VNQ Vanguard Real Estate ETF 87.19 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 VNQ Vanguard Real Estate ETF 87.47 0.29
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 VNQ Vanguard Real Estate ETF 87.15 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 VNQ Vanguard Real Estate ETF 86.98 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 VNQ Vanguard Real Estate ETF 85.20 -1.78
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 VNQ Vanguard Real Estate ETF 85.58 0.38
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 VNQ Vanguard Real Estate ETF 85.38 -0.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 VNQ Vanguard Real Estate ETF 84.89 -0.49
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 VNQ Vanguard Real Estate ETF 84.53 -0.35
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 VNQ Vanguard Real Estate ETF 85.67 1.14
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 VNQ Vanguard Real Estate ETF 86.53 0.85
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 VNQ Vanguard Real Estate ETF 86.26 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 VNQ Vanguard Real Estate ETF 86.07 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 VNQ Vanguard Real Estate ETF 85.81 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 VNQ Vanguard Real Estate ETF 85.08 -0.73
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 VNQ Vanguard Real Estate ETF 86.33 1.25
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 VNQ Vanguard Real Estate ETF 86.50 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 VNQ Vanguard Real Estate ETF 86.15 -0.34
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 VNQ Vanguard Real Estate ETF 85.57 -0.58
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 VNQ Vanguard Real Estate ETF 85.26 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 VNQ Vanguard Real Estate ETF 85.35 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 VNQ Vanguard Real Estate ETF 84.44 -0.90
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 VNQ Vanguard Real Estate ETF 84.23 -0.22
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 VNQ Vanguard Real Estate ETF 84.32 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 VNQ Vanguard Real Estate ETF 85.87 1.55
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 VNQ Vanguard Real Estate ETF 86.14 0.28
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 VNQ Vanguard Real Estate ETF 85.42 -0.73
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 VNQ Vanguard Real Estate ETF 85.33 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 VNQ Vanguard Real Estate ETF 85.26 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 VNQ Vanguard Real Estate ETF 84.45 -0.81
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 VNQ Vanguard Real Estate ETF 85.29 0.84
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 VNQ Vanguard Real Estate ETF 84.62 -0.67
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 VNQ Vanguard Real Estate ETF 84.80 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 VNQ Vanguard Real Estate ETF 84.18 -0.62
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 VNQ Vanguard Real Estate ETF 83.08 -1.10
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 VNQ Vanguard Real Estate ETF 84.00 0.92
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 VNQ Vanguard Real Estate ETF 83.36 -0.64
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 VNQ Vanguard Real Estate ETF 84.13 0.77
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 VNQ Vanguard Real Estate ETF 86.08 1.95
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 VNQ Vanguard Real Estate ETF 86.52 0.44
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 VNQ Vanguard Real Estate ETF 86.11 -0.41
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 VNQ Vanguard Real Estate ETF 86.16 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 VNQ Vanguard Real Estate ETF 85.38 -0.79
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 VNQ Vanguard Real Estate ETF 85.83 0.45
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 VNQ Vanguard Real Estate ETF 86.31 0.48
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 VNQ Vanguard Real Estate ETF 85.71 -0.60
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 VNQ Vanguard Real Estate ETF 85.85 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 VNQ Vanguard Real Estate ETF 85.95 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 VNQ Vanguard Real Estate ETF 85.35 -0.60
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 VNQ Vanguard Real Estate ETF 85.40 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 VNQ Vanguard Real Estate ETF 85.48 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 VNQ Vanguard Real Estate ETF 84.66 -0.82
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 VNQ Vanguard Real Estate ETF 84.90 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 VNQ Vanguard Real Estate ETF 84.23 -0.67
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 VNQ Vanguard Real Estate ETF 84.12 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 VNQ Vanguard Real Estate ETF 84.73 0.61
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 VNQ Vanguard Real Estate ETF 83.25 -1.48
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 VNQ Vanguard Real Estate ETF 83.00 -0.25
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 VNQ Vanguard Real Estate ETF 83.25 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 VNQ Vanguard Real Estate ETF 83.67 0.42
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 VNQ Vanguard Real Estate ETF 83.93 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 VNQ Vanguard Real Estate ETF 83.81 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 VNQ Vanguard Real Estate ETF 83.40 -0.41
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 VNQ Vanguard Real Estate ETF 83.02 -0.38
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 VNQ Vanguard Real Estate ETF 81.82 -1.20
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 VNQ Vanguard Real Estate ETF 81.73 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 VNQ Vanguard Real Estate ETF 81.90 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 VNQ Vanguard Real Estate ETF 82.28 0.38
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 VNQ Vanguard Real Estate ETF 82.06 -0.22
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 VNQ Vanguard Real Estate ETF 81.69 -0.37
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 VNQ Vanguard Real Estate ETF 81.94 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 VNQ Vanguard Real Estate ETF 81.73 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 VNQ Vanguard Real Estate ETF 82.14 0.41
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 VNQ Vanguard Real Estate ETF 82.39 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 VNQ Vanguard Real Estate ETF 83.05 0.65
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 VNQ Vanguard Real Estate ETF 82.56 -0.49
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 VNQ Vanguard Real Estate ETF 82.48 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 VNQ Vanguard Real Estate ETF 83.00 0.52
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 VNQ Vanguard Real Estate ETF 83.02 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 VNQ Vanguard Real Estate ETF 82.46 -0.56
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 VNQ Vanguard Real Estate ETF 82.20 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 VNQ Vanguard Real Estate ETF 81.78 -0.42
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 VNQ Vanguard Real Estate ETF 82.29 0.52
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 VNQ Vanguard Real Estate ETF 82.07 -0.22
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 VNQ Vanguard Real Estate ETF 82.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 VNQ Vanguard Real Estate ETF 81.40 -0.67
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 VNQ Vanguard Real Estate ETF 81.93 0.54
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 VNQ Vanguard Real Estate ETF 81.46 -0.47
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 VNQ Vanguard Real Estate ETF 80.86 -0.60
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 VNQ Vanguard Real Estate ETF 81.38 0.52
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 VNQ Vanguard Real Estate ETF 80.54 -0.84
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 VNQ Vanguard Real Estate ETF 79.89 -0.64
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 VNQ Vanguard Real Estate ETF 79.27 -0.62
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 VNQ Vanguard Real Estate ETF 78.50 -0.77
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 VNQ Vanguard Real Estate ETF 77.53 -0.97
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 VNQ Vanguard Real Estate ETF 77.27 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 VNQ Vanguard Real Estate ETF 77.26 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 VNQ Vanguard Real Estate ETF 77.49 0.23
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 VNQ Vanguard Real Estate ETF 77.23 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 VNQ Vanguard Real Estate ETF 76.86 -0.37
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 VNQ Vanguard Real Estate ETF 76.32 -0.54
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 VNQ Vanguard Real Estate ETF 75.60 -0.72
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 VNQ Vanguard Real Estate ETF 75.85 0.25
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 VNQ Vanguard Real Estate ETF 75.64 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 VNQ Vanguard Real Estate ETF 74.63 -1.01
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 VNQ Vanguard Real Estate ETF 74.73 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 VNQ Vanguard Real Estate ETF 73.22 -1.51
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 VNQ Vanguard Real Estate ETF 72.51 -0.71
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 VNQ Vanguard Real Estate ETF 71.67 -0.84
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 VNQ Vanguard Real Estate ETF 71.17 -0.50
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 VNQ Vanguard Real Estate ETF 72.75 1.58
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 VNQ Vanguard Real Estate ETF 72.56 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 VNQ Vanguard Real Estate ETF 72.32 -0.23
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 VNQ Vanguard Real Estate ETF 72.33 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 VNQ Vanguard Real Estate ETF 69.99 -2.34
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 VNQ Vanguard Real Estate ETF 72.58 2.59
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 VNQ Vanguard Real Estate ETF 73.60 1.02
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 VNQ Vanguard Real Estate ETF 74.72 1.12
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 VNQ Vanguard Real Estate ETF 75.55 0.83
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 VNQ Vanguard Real Estate ETF 74.78 -0.77
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 VNQ Vanguard Real Estate ETF 77.71 2.93
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 VNQ Vanguard Real Estate ETF 77.93 0.22
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 VNQ Vanguard Real Estate ETF 77.49 -0.45
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 VNQ Vanguard Real Estate ETF 78.70 1.21
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 VNQ Vanguard Real Estate ETF 78.66 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 VNQ Vanguard Real Estate ETF 79.17 0.51
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 VNQ Vanguard Real Estate ETF 80.22 1.05
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 VNQ Vanguard Real Estate ETF 78.29 -1.94
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 VNQ Vanguard Real Estate ETF 79.46 1.18
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 VNQ Vanguard Real Estate ETF 79.04 -0.42
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 VNQ Vanguard Real Estate ETF 78.30 -0.74
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 VNQ Vanguard Real Estate ETF 78.28 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 VNQ Vanguard Real Estate ETF 77.58 -0.69
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 VNQ Vanguard Real Estate ETF 77.25 -0.33
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 VNQ Vanguard Real Estate ETF 77.11 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 VNQ Vanguard Real Estate ETF 77.26 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 VNQ Vanguard Real Estate ETF 77.20 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 VNQ Vanguard Real Estate ETF 78.00 0.80
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 VNQ Vanguard Real Estate ETF 77.89 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 VNQ Vanguard Real Estate ETF 77.06 -0.83
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 VNQ Vanguard Real Estate ETF 77.59 0.53
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 VNQ Vanguard Real Estate ETF 77.78 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 VNQ Vanguard Real Estate ETF 77.86 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 VNQ Vanguard Real Estate ETF 77.71 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 VNQ Vanguard Real Estate ETF 77.72 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 VNQ Vanguard Real Estate ETF 77.66 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 VNQ Vanguard Real Estate ETF 76.74 -0.92
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 VNQ Vanguard Real Estate ETF 76.36 -0.39
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 VNQ Vanguard Real Estate ETF 75.24 -1.12
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 VNQ Vanguard Real Estate ETF 75.87 0.63
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 VNQ Vanguard Real Estate ETF 75.51 -0.36
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 VNQ Vanguard Real Estate ETF 76.41 0.90
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 VNQ Vanguard Real Estate ETF 75.37 -1.03
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 VNQ Vanguard Real Estate ETF 74.43 -0.94
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 VNQ Vanguard Real Estate ETF 76.26 1.83
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 VNQ Vanguard Real Estate ETF 75.30 -0.96
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 VNQ Vanguard Real Estate ETF 74.59 -0.70
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 VNQ Vanguard Real Estate ETF 74.27 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 VNQ Vanguard Real Estate ETF 75.32 1.05
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 VNQ Vanguard Real Estate ETF 74.67 -0.65
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 VNQ Vanguard Real Estate ETF 74.81 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 VNQ Vanguard Real Estate ETF 75.10 0.29
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 VNQ Vanguard Real Estate ETF 73.59 -1.51
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 VNQ Vanguard Real Estate ETF 73.10 -0.49
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 VNQ Vanguard Real Estate ETF 73.29 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 VNQ Vanguard Real Estate ETF 75.45 2.16
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 VNQ Vanguard Real Estate ETF 76.59 1.14
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 VNQ Vanguard Real Estate ETF 76.48 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 VNQ Vanguard Real Estate ETF 75.39 -1.09
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 VNQ Vanguard Real Estate ETF 75.43 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 VNQ Vanguard Real Estate ETF 76.07 0.64
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 VNQ Vanguard Real Estate ETF 76.89 0.82
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 VNQ Vanguard Real Estate ETF 77.06 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 VNQ Vanguard Real Estate ETF 77.78 0.72
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 VNQ Vanguard Real Estate ETF 76.74 -1.04
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 VNQ Vanguard Real Estate ETF 76.38 -0.37
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 VNQ Vanguard Real Estate ETF 77.30 0.93
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 VNQ Vanguard Real Estate ETF 77.29 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 VNQ Vanguard Real Estate ETF 78.71 1.41
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 VNQ Vanguard Real Estate ETF 78.73 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 VNQ Vanguard Real Estate ETF 78.00 -0.73
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 VNQ Vanguard Real Estate ETF 78.92 0.92
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 VNQ Vanguard Real Estate ETF 79.30 0.38
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 VNQ Vanguard Real Estate ETF 79.05 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 VNQ Vanguard Real Estate ETF 79.55 0.50
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 VNQ Vanguard Real Estate ETF 79.16 -0.39
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 VNQ Vanguard Real Estate ETF 79.12 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 VNQ Vanguard Real Estate ETF 79.13 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 VNQ Vanguard Real Estate ETF 78.78 -0.35
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 VNQ Vanguard Real Estate ETF 79.65 0.87
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 VNQ Vanguard Real Estate ETF 79.42 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 VNQ Vanguard Real Estate ETF 78.96 -0.46
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-31 VNQ Vanguard Real Estate ETF 79.91 0.95
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 VNQ Vanguard Real Estate ETF 79.60 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 VNQ Vanguard Real Estate ETF 80.11 0.51
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 VNQ Vanguard Real Estate ETF 80.09 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 VNQ Vanguard Real Estate ETF 79.03 -1.06
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6569 seconds.