Vanguard Real Estate ETF (VNQ) Ratings VNQ Home News Ratings Charts Dividends Social Vanguard Real Estate ETF (VNQ): $98.46 0.26 (+0.26%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add VNQ to Watchlist Sign Up Category: Real Estate ETFs Ranked of 30 in category See All 'A' Rated Buy ETFs Vanguard Real Estate ETF (VNQ) Ratings History Chart Free access to the full ratings history for VNQ. Sign up now! Vanguard Real Estate ETF (VNQ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2022-08-08 VNQ Vanguard Real Estate ETF 98.20 98.20N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 VNQ Vanguard Real Estate ETF 97.33 -0.87-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 VNQ Vanguard Real Estate ETF 97.06 -0.27-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 VNQ Vanguard Real Estate ETF 97.21 0.150.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 VNQ Vanguard Real Estate ETF 96.90 -0.31-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 VNQ Vanguard Real Estate ETF 98.16 1.261.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 VNQ Vanguard Real Estate ETF 98.96 0.800.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 VNQ Vanguard Real Estate ETF 98.43 -0.53-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 VNQ Vanguard Real Estate ETF 95.34 -3.09-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 VNQ Vanguard Real Estate ETF 94.77 -0.57-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 VNQ Vanguard Real Estate ETF 94.67 -0.10-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 VNQ Vanguard Real Estate ETF 94.51 -0.16-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 VNQ Vanguard Real Estate ETF 94.02 -0.49-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 VNQ Vanguard Real Estate ETF 93.28 -0.74-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 VNQ Vanguard Real Estate ETF 93.50 0.220.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 VNQ Vanguard Real Estate ETF 91.14 -2.36-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 VNQ Vanguard Real Estate ETF 91.79 0.650.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 VNQ Vanguard Real Estate ETF 90.26 -1.53-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 VNQ Vanguard Real Estate ETF 91.08 0.820.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 VNQ Vanguard Real Estate ETF 91.52 0.440.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 VNQ Vanguard Real Estate ETF 91.88 0.360.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 VNQ Vanguard Real Estate ETF 92.08 0.200.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 VNQ Vanguard Real Estate ETF 92.57 0.490.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 VNQ Vanguard Real Estate ETF 92.32 -0.25-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 VNQ Vanguard Real Estate ETF 92.49 0.170.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 VNQ Vanguard Real Estate ETF 92.75 0.260.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 VNQ Vanguard Real Estate ETF 91.11 -1.64-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 VNQ Vanguard Real Estate ETF 91.28 0.170.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 VNQ Vanguard Real Estate ETF 91.85 0.570.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 VNQ Vanguard Real Estate ETF 92.98 1.131.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 VNQ Vanguard Real Estate ETF 93.12 0.140.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 VNQ Vanguard Real Estate ETF 91.18 -1.94-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 VNQ Vanguard Real Estate ETF 89.48 -1.70-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 VNQ Vanguard Real Estate ETF 88.36 -1.12-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 VNQ Vanguard Real Estate ETF 87.14 -1.21-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 VNQ Vanguard Real Estate ETF 86.49 -0.66-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 VNQ Vanguard Real Estate ETF 88.82 2.342.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 VNQ Vanguard Real Estate ETF 86.77 -2.06-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 VNQ Vanguard Real Estate ETF 87.43 0.670.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 VNQ Vanguard Real Estate ETF 92.03 4.605.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 VNQ Vanguard Real Estate ETF 94.12 2.092.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 VNQ Vanguard Real Estate ETF 96.41 2.292.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 VNQ Vanguard Real Estate ETF 98.68 2.282.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 VNQ Vanguard Real Estate ETF 97.34 -1.34-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 VNQ Vanguard Real Estate ETF 97.65 0.310.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 VNQ Vanguard Real Estate ETF 98.97 1.321.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 VNQ Vanguard Real Estate ETF 97.63 -1.34-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 VNQ Vanguard Real Estate ETF 98.44 0.810.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 VNQ Vanguard Real Estate ETF 99.67 1.221.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 VNQ Vanguard Real Estate ETF 97.06 -2.60-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 VNQ Vanguard Real Estate ETF 96.94 -0.12-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 VNQ Vanguard Real Estate ETF 96.13 -0.81-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 VNQ Vanguard Real Estate ETF 95.32 -0.80-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 VNQ Vanguard Real Estate ETF 94.23 -1.09-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 VNQ Vanguard Real Estate ETF 93.63 -0.60-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 VNQ Vanguard Real Estate ETF 94.05 0.420.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 VNQ Vanguard Real Estate ETF 96.86 2.812.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 VNQ Vanguard Real Estate ETF 95.56 -1.30-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 VNQ Vanguard Real Estate ETF 96.17 0.610.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 VNQ Vanguard Real Estate ETF 93.69 -2.47-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 VNQ Vanguard Real Estate ETF 92.97 -0.73-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 VNQ Vanguard Real Estate ETF 93.17 0.200.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 VNQ Vanguard Real Estate ETF 94.90 1.731.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 VNQ Vanguard Real Estate ETF 99.27 4.374.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 VNQ Vanguard Real Estate ETF 100.46 1.191.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 VNQ Vanguard Real Estate ETF 103.21 2.752.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 VNQ Vanguard Real Estate ETF 102.04 -1.17-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 VNQ Vanguard Real Estate ETF 100.79 -1.25-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 VNQ Vanguard Real Estate ETF 103.28 2.492.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 VNQ Vanguard Real Estate ETF 108.25 4.974.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 VNQ Vanguard Real Estate ETF 106.29 -1.96-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 VNQ Vanguard Real Estate ETF 107.00 0.710.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 VNQ Vanguard Real Estate ETF 108.79 1.791.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 VNQ Vanguard Real Estate ETF 109.07 0.280.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 VNQ Vanguard Real Estate ETF 111.01 1.951.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 VNQ Vanguard Real Estate ETF 111.79 0.770.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 VNQ Vanguard Real Estate ETF 109.96 -1.83-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 VNQ Vanguard Real Estate ETF 107.62 -2.35-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 VNQ Vanguard Real Estate ETF 108.05 0.440.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 VNQ Vanguard Real Estate ETF 108.52 0.470.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 VNQ Vanguard Real Estate ETF 107.75 -0.77-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 VNQ Vanguard Real Estate ETF 107.91 0.160.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 VNQ Vanguard Real Estate ETF 109.09 1.171.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 VNQ Vanguard Real Estate ETF 108.91 -0.18-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 VNQ Vanguard Real Estate ETF 110.00 1.091.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 VNQ Vanguard Real Estate ETF 108.71 -1.29-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 VNQ Vanguard Real Estate ETF 109.24 0.540.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 VNQ Vanguard Real Estate ETF 109.78 0.540.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 VNQ Vanguard Real Estate ETF 107.68 -2.10-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 VNQ Vanguard Real Estate ETF 109.02 1.331.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 VNQ Vanguard Real Estate ETF 109.81 0.800.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 VNQ Vanguard Real Estate ETF 106.68 -3.13-2.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 VNQ Vanguard Real Estate ETF 105.56 -1.12-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 VNQ Vanguard Real Estate ETF 104.26 -1.30-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 VNQ Vanguard Real Estate ETF 103.60 -0.66-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 VNQ Vanguard Real Estate ETF 104.78 1.181.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 VNQ Vanguard Real Estate ETF 104.51 -0.27-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 VNQ Vanguard Real Estate ETF 105.15 0.640.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 VNQ Vanguard Real Estate ETF 105.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 VNQ Vanguard Real Estate ETF 103.55 -1.60-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 VNQ Vanguard Real Estate ETF 102.34 -1.22-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 VNQ Vanguard Real Estate ETF 101.65 -0.68-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 VNQ Vanguard Real Estate ETF 102.45 0.800.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 VNQ Vanguard Real Estate ETF 103.27 0.820.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 VNQ Vanguard Real Estate ETF 103.02 -0.26-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 VNQ Vanguard Real Estate ETF 101.46 -1.56-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 VNQ Vanguard Real Estate ETF 101.95 0.490.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 VNQ Vanguard Real Estate ETF 104.01 2.062.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 VNQ Vanguard Real Estate ETF 103.53 -0.47-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 VNQ Vanguard Real Estate ETF 102.69 -0.84-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 VNQ Vanguard Real Estate ETF 100.80 -1.89-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 VNQ Vanguard Real Estate ETF 101.34 0.530.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 VNQ Vanguard Real Estate ETF 102.87 1.531.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 VNQ Vanguard Real Estate ETF 100.45 -2.42-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 VNQ Vanguard Real Estate ETF 98.79 -1.66-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 VNQ Vanguard Real Estate ETF 100.45 1.661.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 VNQ Vanguard Real Estate ETF 100.81 0.370.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 VNQ Vanguard Real Estate ETF 101.43 0.610.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 VNQ Vanguard Real Estate ETF 102.51 1.091.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 VNQ Vanguard Real Estate ETF 102.04 -0.47-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 VNQ Vanguard Real Estate ETF 101.13 -0.91-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 VNQ Vanguard Real Estate ETF 102.06 0.930.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 VNQ Vanguard Real Estate ETF 103.00 0.940.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 VNQ Vanguard Real Estate ETF 105.49 2.492.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 VNQ Vanguard Real Estate ETF 103.16 -2.33-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 VNQ Vanguard Real Estate ETF 103.64 0.480.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 VNQ Vanguard Real Estate ETF 103.79 0.150.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 VNQ Vanguard Real Estate ETF 104.83 1.041.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 VNQ Vanguard Real Estate ETF 105.95 1.131.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 VNQ Vanguard Real Estate ETF 104.62 -1.34-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 VNQ Vanguard Real Estate ETF 104.99 0.380.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 VNQ Vanguard Real Estate ETF 103.72 -1.28-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 VNQ Vanguard Real Estate ETF 100.47 -3.25-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 VNQ Vanguard Real Estate ETF 102.16 1.691.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 VNQ Vanguard Real Estate ETF 103.78 1.621.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 VNQ Vanguard Real Estate ETF 104.19 0.410.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 VNQ Vanguard Real Estate ETF 104.00 -0.20-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 VNQ Vanguard Real Estate ETF 104.25 0.260.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 VNQ Vanguard Real Estate ETF 105.61 1.351.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-18 VNQ Vanguard Real Estate ETF 107.05 1.441.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-14 VNQ Vanguard Real Estate ETF 108.19 1.141.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-13 VNQ Vanguard Real Estate ETF 109.17 0.990.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-12 VNQ Vanguard Real Estate ETF 109.39 0.220.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-11 VNQ Vanguard Real Estate ETF 109.26 -0.13-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-10 VNQ Vanguard Real Estate ETF 109.09 -0.17-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-07 VNQ Vanguard Real Estate ETF 109.73 0.630.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-06 VNQ Vanguard Real Estate ETF 110.46 0.730.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-05 VNQ Vanguard Real Estate ETF 110.36 -0.10-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-04 VNQ Vanguard Real Estate ETF 113.61 3.252.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-03 VNQ Vanguard Real Estate ETF 113.75 0.140.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-31 VNQ Vanguard Real Estate ETF 114.65 0.900.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-30 VNQ Vanguard Real Estate ETF 114.33 -0.32-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-29 VNQ Vanguard Real Estate ETF 113.84 -0.49-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-28 VNQ Vanguard Real Estate ETF 113.08 -0.76-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-27 VNQ Vanguard Real Estate ETF 112.66 -0.41-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-23 VNQ Vanguard Real Estate ETF 110.78 -1.88-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-22 VNQ Vanguard Real Estate ETF 110.90 0.120.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-21 VNQ Vanguard Real Estate ETF 109.77 -1.13-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-20 VNQ Vanguard Real Estate ETF 108.55 -1.22-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-17 VNQ Vanguard Real Estate ETF 109.40 0.850.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-16 VNQ Vanguard Real Estate ETF 109.54 0.140.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-15 VNQ Vanguard Real Estate ETF 109.58 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-14 VNQ Vanguard Real Estate ETF 108.06 -1.52-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-13 VNQ Vanguard Real Estate ETF 109.46 1.401.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-10 VNQ Vanguard Real Estate ETF 108.44 -1.02-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-09 VNQ Vanguard Real Estate ETF 108.11 -0.33-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-08 VNQ Vanguard Real Estate ETF 109.70 1.591.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-07 VNQ Vanguard Real Estate ETF 108.91 -0.78-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-06 VNQ Vanguard Real Estate ETF 107.36 -1.55-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-03 VNQ Vanguard Real Estate ETF 105.51 -1.85-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-02 VNQ Vanguard Real Estate ETF 105.87 0.350.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-01 VNQ Vanguard Real Estate ETF 102.78 -3.08-2.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-30 VNQ Vanguard Real Estate ETF 104.51 1.721.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-29 VNQ Vanguard Real Estate ETF 106.52 2.021.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-26 VNQ Vanguard Real Estate ETF 105.74 -0.78-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-24 VNQ Vanguard Real Estate ETF 108.76 3.032.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-23 VNQ Vanguard Real Estate ETF 107.46 -1.30-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-22 VNQ Vanguard Real Estate ETF 106.60 -0.86-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-19 VNQ Vanguard Real Estate ETF 107.13 0.530.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-18 VNQ Vanguard Real Estate ETF 107.77 0.640.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-17 VNQ Vanguard Real Estate ETF 107.75 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-16 VNQ Vanguard Real Estate ETF 107.41 -0.33-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-15 VNQ Vanguard Real Estate ETF 108.13 0.720.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-12 VNQ Vanguard Real Estate ETF 107.37 -0.75-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-11 VNQ Vanguard Real Estate ETF 107.45 0.080.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-10 VNQ Vanguard Real Estate ETF 107.28 -0.18-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-09 VNQ Vanguard Real Estate ETF 107.78 0.500.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-08 VNQ Vanguard Real Estate ETF 107.59 -0.19-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-05 VNQ Vanguard Real Estate ETF 107.68 0.090.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-04 VNQ Vanguard Real Estate ETF 107.13 -0.55-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-03 VNQ Vanguard Real Estate ETF 108.16 1.030.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-02 VNQ Vanguard Real Estate ETF 107.80 -0.36-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-01 VNQ Vanguard Real Estate ETF 107.29 -0.51-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-29 VNQ Vanguard Real Estate ETF 106.76 -0.53-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-28 VNQ Vanguard Real Estate ETF 107.97 1.211.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-27 VNQ Vanguard Real Estate ETF 106.48 -1.49-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-26 VNQ Vanguard Real Estate ETF 107.39 0.910.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-25 VNQ Vanguard Real Estate ETF 107.10 -0.29-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-22 VNQ Vanguard Real Estate ETF 106.76 -0.34-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-21 VNQ Vanguard Real Estate ETF 106.26 -0.50-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-20 VNQ Vanguard Real Estate ETF 106.11 -0.15-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-19 VNQ Vanguard Real Estate ETF 104.47 -1.65-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-18 VNQ Vanguard Real Estate ETF 104.42 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-15 VNQ Vanguard Real Estate ETF 104.15 -0.26-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-14 VNQ Vanguard Real Estate ETF 104.23 0.080.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-13 VNQ Vanguard Real Estate ETF 102.98 -1.25-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-12 VNQ Vanguard Real Estate ETF 102.23 -0.74-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-11 VNQ Vanguard Real Estate ETF 100.91 -1.32-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-08 VNQ Vanguard Real Estate ETF 100.66 -0.25-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-07 VNQ Vanguard Real Estate ETF 101.62 0.960.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-06 VNQ Vanguard Real Estate ETF 101.34 -0.27-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-05 VNQ Vanguard Real Estate ETF 100.38 -0.96-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-04 VNQ Vanguard Real Estate ETF 101.08 0.690.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-01 VNQ Vanguard Real Estate ETF 101.06 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-30 VNQ Vanguard Real Estate ETF 99.65 -1.41-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-29 VNQ Vanguard Real Estate ETF 101.32 1.671.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-28 VNQ Vanguard Real Estate ETF 100.57 -0.75-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-27 VNQ Vanguard Real Estate ETF 101.26 0.690.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-24 VNQ Vanguard Real Estate ETF 102.64 1.381.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-23 VNQ Vanguard Real Estate ETF 103.75 1.111.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-22 VNQ Vanguard Real Estate ETF 103.95 0.200.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-21 VNQ Vanguard Real Estate ETF 102.95 -1.00-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-20 VNQ Vanguard Real Estate ETF 102.90 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-17 VNQ Vanguard Real Estate ETF 103.53 0.630.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-16 VNQ Vanguard Real Estate ETF 104.47 0.930.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-15 VNQ Vanguard Real Estate ETF 104.38 -0.09-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-14 VNQ Vanguard Real Estate ETF 104.05 -0.33-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-13 VNQ Vanguard Real Estate ETF 104.23 0.180.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-10 VNQ Vanguard Real Estate ETF 103.53 -0.70-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-09 VNQ Vanguard Real Estate ETF 105.07 1.541.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-08 VNQ Vanguard Real Estate ETF 107.25 2.182.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-07 VNQ Vanguard Real Estate ETF 106.71 -0.54-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-03 VNQ Vanguard Real Estate ETF 107.93 1.221.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-02 VNQ Vanguard Real Estate ETF 107.91 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-01 VNQ Vanguard Real Estate ETF 107.35 -0.56-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-31 VNQ Vanguard Real Estate ETF 105.65 -1.69-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-30 VNQ Vanguard Real Estate ETF 105.16 -0.50-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-27 VNQ Vanguard Real Estate ETF 104.11 -1.04-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-26 VNQ Vanguard Real Estate ETF 103.03 -1.08-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-25 VNQ Vanguard Real Estate ETF 103.00 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-24 VNQ Vanguard Real Estate ETF 103.06 0.070.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-23 VNQ Vanguard Real Estate ETF 103.52 0.460.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-20 VNQ Vanguard Real Estate ETF 103.72 0.190.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-19 VNQ Vanguard Real Estate ETF 103.20 -0.52-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-18 VNQ Vanguard Real Estate ETF 102.70 -0.50-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-17 VNQ Vanguard Real Estate ETF 103.65 0.940.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-16 VNQ Vanguard Real Estate ETF 103.75 0.110.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-13 VNQ Vanguard Real Estate ETF 103.88 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-12 VNQ Vanguard Real Estate ETF 103.32 -0.56-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-11 VNQ Vanguard Real Estate ETF 103.09 -0.22-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-10 VNQ Vanguard Real Estate ETF 102.49 -0.60-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-09 VNQ Vanguard Real Estate ETF 103.47 0.980.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-06 VNQ Vanguard Real Estate ETF 104.03 0.560.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-05 VNQ Vanguard Real Estate ETF 104.21 0.190.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-04 VNQ Vanguard Real Estate ETF 103.01 -1.21-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-03 VNQ Vanguard Real Estate ETF 103.33 0.320.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-02 VNQ Vanguard Real Estate ETF 103.20 -0.13-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-30 VNQ Vanguard Real Estate ETF 103.42 0.220.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-29 VNQ Vanguard Real Estate ETF 103.29 -0.14-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-28 VNQ Vanguard Real Estate ETF 103.27 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-27 VNQ Vanguard Real Estate ETF 103.63 0.360.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-26 VNQ Vanguard Real Estate ETF 103.04 -0.58-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-23 VNQ Vanguard Real Estate ETF 103.00 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-22 VNQ Vanguard Real Estate ETF 102.15 -0.85-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-21 VNQ Vanguard Real Estate ETF 102.97 0.820.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-20 VNQ Vanguard Real Estate ETF 102.98 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-19 VNQ Vanguard Real Estate ETF 100.60 -2.37-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-16 VNQ Vanguard Real Estate ETF 102.47 1.871.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-15 VNQ Vanguard Real Estate ETF 102.54 0.070.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-14 VNQ Vanguard Real Estate ETF 102.37 -0.16-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-13 VNQ Vanguard Real Estate ETF 101.66 -0.71-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-12 VNQ Vanguard Real Estate ETF 103.10 1.441.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-09 VNQ Vanguard Real Estate ETF 102.23 -0.88-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-08 VNQ Vanguard Real Estate ETF 100.57 -1.65-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-07 VNQ Vanguard Real Estate ETF 100.86 0.280.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-06 VNQ Vanguard Real Estate ETF 100.51 -0.35-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-02 VNQ Vanguard Real Estate ETF 99.77 -0.73-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-01 VNQ Vanguard Real Estate ETF 99.47 -0.30-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-30 VNQ Vanguard Real Estate ETF 99.04 -0.43-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-29 VNQ Vanguard Real Estate ETF 99.57 0.530.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-28 VNQ Vanguard Real Estate ETF 99.84 0.270.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-25 VNQ Vanguard Real Estate ETF 100.14 0.290.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-24 VNQ Vanguard Real Estate ETF 99.46 -0.67-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-23 VNQ Vanguard Real Estate ETF 99.68 0.220.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-22 VNQ Vanguard Real Estate ETF 99.85 0.170.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-21 VNQ Vanguard Real Estate ETF 100.37 0.520.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-18 VNQ Vanguard Real Estate ETF 98.35 -2.03-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-17 VNQ Vanguard Real Estate ETF 100.05 1.701.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-16 VNQ Vanguard Real Estate ETF 100.17 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-15 VNQ Vanguard Real Estate ETF 100.83 0.660.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-14 VNQ Vanguard Real Estate ETF 101.92 1.091.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-11 VNQ Vanguard Real Estate ETF 101.52 -0.40-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-10 VNQ Vanguard Real Estate ETF 101.93 0.410.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-09 VNQ Vanguard Real Estate ETF 101.21 -0.72-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-08 VNQ Vanguard Real Estate ETF 101.07 -0.14-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-07 VNQ Vanguard Real Estate ETF 100.24 -0.83-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-04 VNQ Vanguard Real Estate ETF 99.07 -1.17-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-03 VNQ Vanguard Real Estate ETF 99.02 -0.05-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-02 VNQ Vanguard Real Estate ETF 99.39 0.370.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-01 VNQ Vanguard Real Estate ETF 98.24 -1.15-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-28 VNQ Vanguard Real Estate ETF 96.50 -1.74-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-27 VNQ Vanguard Real Estate ETF 95.92 -0.58-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-05-26 VNQ Vanguard Real Estate ETF 96.14 0.220.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • Recession or Not Recession…That Is the Question • 3 Active Stocks on Wall Street to Buy Right Now • 4 Big Reasons Why the Bear Rally Is Nearing an End… • 2 Winning Stocks to Pay Attention to This Week • 3 Fintech Stocks to Avoid in August 2022 View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!
