Vanguard Real Estate ETF (VNQ) Ratings

Vanguard Real Estate ETF (VNQ) ETF

Today's Latest Price: $84.69 USD

3.09 (3.79%)

Updated Jun 5 4:10pm

Add VNQ to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 26 in Real Estate ETFs

See all "A" rated Strong Buy stocks

Vanguard Real Estate ETF (VNQ) Ratings History Chart

Free access to the full ratings history for VNQ. Sign up now!

Vanguard Real Estate ETF (VNQ) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-06-04	VNQ	Vanguard Real Estate ETF	81.60	81.60 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	VNQ	Vanguard Real Estate ETF	82.42	0.82 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	VNQ	Vanguard Real Estate ETF	79.86	-2.56 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	VNQ	Vanguard Real Estate ETF	79.22	-0.64 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	VNQ	Vanguard Real Estate ETF	77.43	-1.79 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	VNQ	Vanguard Real Estate ETF	78.21	0.78 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	VNQ	Vanguard Real Estate ETF	77.84	-0.37 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	VNQ	Vanguard Real Estate ETF	76.32	-1.52 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	VNQ	Vanguard Real Estate ETF	73.57	-2.75 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	VNQ	Vanguard Real Estate ETF	72.59	-0.98 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	VNQ	Vanguard Real Estate ETF	72.53	-0.06 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	VNQ	Vanguard Real Estate ETF	71.89	-0.64 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	VNQ	Vanguard Real Estate ETF	72.87	0.98 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	VNQ	Vanguard Real Estate ETF	68.80	-4.07 -5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	VNQ	Vanguard Real Estate ETF	69.07	0.27 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	VNQ	Vanguard Real Estate ETF	68.83	-0.24 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	VNQ	Vanguard Real Estate ETF	70.54	1.71 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	VNQ	Vanguard Real Estate ETF	73.90	3.36 4.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	VNQ	Vanguard Real Estate ETF	74.99	1.09 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	VNQ	Vanguard Real Estate ETF	73.25	-1.74 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	VNQ	Vanguard Real Estate ETF	72.22	-1.03 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	VNQ	Vanguard Real Estate ETF	73.54	1.32 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	VNQ	Vanguard Real Estate ETF	73.18	-0.36 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	VNQ	Vanguard Real Estate ETF	73.54	0.36 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	VNQ	Vanguard Real Estate ETF	76.11	2.57 3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	VNQ	Vanguard Real Estate ETF	77.00	0.89 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	VNQ	Vanguard Real Estate ETF	75.86	-1.14 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	VNQ	Vanguard Real Estate ETF	75.24	-0.62 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	VNQ	Vanguard Real Estate ETF	72.75	-2.49 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	VNQ	Vanguard Real Estate ETF	72.44	-0.31 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	VNQ	Vanguard Real Estate ETF	73.05	0.61 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	VNQ	Vanguard Real Estate ETF	71.95	-1.10 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	VNQ	Vanguard Real Estate ETF	73.28	1.33 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	VNQ	Vanguard Real Estate ETF	76.11	2.83 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	VNQ	Vanguard Real Estate ETF	73.78	-2.33 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	VNQ	Vanguard Real Estate ETF	74.63	0.85 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	VNQ	Vanguard Real Estate ETF	77.71	3.08 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	VNQ	Vanguard Real Estate ETF	75.59	-2.12 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	VNQ	Vanguard Real Estate ETF	78.91	3.32 4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	VNQ	Vanguard Real Estate ETF	74.72	-4.19 -5.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	VNQ	Vanguard Real Estate ETF	69.95	-4.77 -6.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	VNQ	Vanguard Real Estate ETF	69.31	-0.64 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	VNQ	Vanguard Real Estate ETF	64.53	-4.78 -6.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	VNQ	Vanguard Real Estate ETF	65.48	0.95 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	VNQ	Vanguard Real Estate ETF	65.26	-0.22 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	VNQ	Vanguard Real Estate ETF	69.85	4.59 7.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	VNQ	Vanguard Real Estate ETF	71.58	1.73 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	VNQ	Vanguard Real Estate ETF	70.05	-1.53 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	VNQ	Vanguard Real Estate ETF	69.98	-0.07 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	VNQ	Vanguard Real Estate ETF	65.37	-4.61 -6.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	VNQ	Vanguard Real Estate ETF	62.03	-3.34 -5.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	VNQ	Vanguard Real Estate ETF	56.91	-5.12 -8.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	VNQ	Vanguard Real Estate ETF	59.68	2.77 4.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	VNQ	Vanguard Real Estate ETF	62.81	3.13 5.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	VNQ	Vanguard Real Estate ETF	62.59	-0.22 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	VNQ	Vanguard Real Estate ETF	69.17	6.58 10.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	VNQ	Vanguard Real Estate ETF	65.39	-3.78 -5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	VNQ	Vanguard Real Estate ETF	79.48	14.09 21.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	VNQ	Vanguard Real Estate ETF	73.10	-6.38 -8.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	VNQ	Vanguard Real Estate ETF	81.34	8.24 11.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	VNQ	Vanguard Real Estate ETF	86.54	5.20 6.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	VNQ	Vanguard Real Estate ETF	83.03	-3.51 -4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	VNQ	Vanguard Real Estate ETF	89.97	6.94 8.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	VNQ	Vanguard Real Estate ETF	91.55	1.58 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	VNQ	Vanguard Real Estate ETF	93.55	2.00 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	VNQ	Vanguard Real Estate ETF	90.15	-3.40 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	VNQ	Vanguard Real Estate ETF	90.35	0.21 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	VNQ	Vanguard Real Estate ETF	86.65	-3.70 -4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	VNQ	Vanguard Real Estate ETF	88.80	2.14 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	VNQ	Vanguard Real Estate ETF	93.79	4.99 5.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	VNQ	Vanguard Real Estate ETF	94.81	1.02 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	VNQ	Vanguard Real Estate ETF	97.45	2.64 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	VNQ	Vanguard Real Estate ETF	98.80	1.35 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	VNQ	Vanguard Real Estate ETF	98.51	-0.29 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	VNQ	Vanguard Real Estate ETF	97.35	-1.16 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	VNQ	Vanguard Real Estate ETF	98.68	1.33 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	VNQ	Vanguard Real Estate ETF	98.79	0.11 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	VNQ	Vanguard Real Estate ETF	97.78	-1.01 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	VNQ	Vanguard Real Estate ETF	97.19	-0.59 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	VNQ	Vanguard Real Estate ETF	96.62	-0.58 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	VNQ	Vanguard Real Estate ETF	95.89	-0.72 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	VNQ	Vanguard Real Estate ETF	94.83	-1.06 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	VNQ	Vanguard Real Estate ETF	94.85	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	VNQ	Vanguard Real Estate ETF	94.53	-0.32 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	VNQ	Vanguard Real Estate ETF	94.47	-0.06 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	VNQ	Vanguard Real Estate ETF	93.51	-0.96 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	VNQ	Vanguard Real Estate ETF	93.20	-0.31 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	VNQ	Vanguard Real Estate ETF	94.35	1.15 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	VNQ	Vanguard Real Estate ETF	94.28	-0.07 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	VNQ	Vanguard Real Estate ETF	94.63	0.35 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	VNQ	Vanguard Real Estate ETF	94.25	-0.38 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	VNQ	Vanguard Real Estate ETF	94.71	0.46 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	VNQ	Vanguard Real Estate ETF	95.04	0.33 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	VNQ	Vanguard Real Estate ETF	94.24	-0.79 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	VNQ	Vanguard Real Estate ETF	94.88	0.63 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	VNQ	Vanguard Real Estate ETF	93.99	-0.89 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	VNQ	Vanguard Real Estate ETF	93.90	-0.09 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	VNQ	Vanguard Real Estate ETF	93.15	-0.74 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	VNQ	Vanguard Real Estate ETF	92.32	-0.83 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	VNQ	Vanguard Real Estate ETF	92.67	0.35 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	VNQ	Vanguard Real Estate ETF	91.57	-1.10 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	VNQ	Vanguard Real Estate ETF	90.87	-0.69 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	VNQ	Vanguard Real Estate ETF	90.92	0.05 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	VNQ	Vanguard Real Estate ETF	90.64	-0.28 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	VNQ	Vanguard Real Estate ETF	91.66	1.02 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	VNQ	Vanguard Real Estate ETF	91.56	-0.11 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	VNQ	Vanguard Real Estate ETF	90.99	-0.57 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	VNQ	Vanguard Real Estate ETF	92.07	1.08 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	VNQ	Vanguard Real Estate ETF	91.42	-0.65 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	VNQ	Vanguard Real Estate ETF	91.33	-0.09 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	VNQ	Vanguard Real Estate ETF	91.04	-0.29 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	VNQ	Vanguard Real Estate ETF	90.64	-0.40 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	VNQ	Vanguard Real Estate ETF	90.40	-0.24 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	VNQ	Vanguard Real Estate ETF	90.86	0.46 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	VNQ	Vanguard Real Estate ETF	90.36	-0.50 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	VNQ	Vanguard Real Estate ETF	89.57	-0.79 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	VNQ	Vanguard Real Estate ETF	88.49	-1.08 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	VNQ	Vanguard Real Estate ETF	89.34	0.84 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	VNQ	Vanguard Real Estate ETF	88.70	-0.64 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	VNQ	Vanguard Real Estate ETF	88.68	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	VNQ	Vanguard Real Estate ETF	89.90	1.22 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	VNQ	Vanguard Real Estate ETF	90.82	0.92 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	VNQ	Vanguard Real Estate ETF	91.35	0.53 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	VNQ	Vanguard Real Estate ETF	91.17	-0.18 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	VNQ	Vanguard Real Estate ETF	90.99	-0.19 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	VNQ	Vanguard Real Estate ETF	90.94	-0.05 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	VNQ	Vanguard Real Estate ETF	90.56	-0.37 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	VNQ	Vanguard Real Estate ETF	89.98	-0.58 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	VNQ	Vanguard Real Estate ETF	91.37	1.38 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	VNQ	Vanguard Real Estate ETF	91.79	0.42 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	VNQ	Vanguard Real Estate ETF	91.36	-0.43 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	VNQ	Vanguard Real Estate ETF	90.16	-1.20 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	VNQ	Vanguard Real Estate ETF	89.88	-0.28 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	VNQ	Vanguard Real Estate ETF	90.21	0.33 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	VNQ	Vanguard Real Estate ETF	91.50	1.29 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	VNQ	Vanguard Real Estate ETF	91.55	0.05 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	VNQ	Vanguard Real Estate ETF	91.39	-0.16 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	VNQ	Vanguard Real Estate ETF	90.95	-0.44 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	VNQ	Vanguard Real Estate ETF	90.46	-0.49 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	VNQ	Vanguard Real Estate ETF	89.76	-0.70 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	VNQ	Vanguard Real Estate ETF	88.94	-0.81 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	VNQ	Vanguard Real Estate ETF	89.62	0.68 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	VNQ	Vanguard Real Estate ETF	89.43	-0.20 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	VNQ	Vanguard Real Estate ETF	89.64	0.22 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	VNQ	Vanguard Real Estate ETF	90.54	0.90 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	VNQ	Vanguard Real Estate ETF	90.35	-0.20 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	VNQ	Vanguard Real Estate ETF	91.91	1.56 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	VNQ	Vanguard Real Estate ETF	92.56	0.65 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	VNQ	Vanguard Real Estate ETF	92.58	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	VNQ	Vanguard Real Estate ETF	92.74	0.17 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	VNQ	Vanguard Real Estate ETF	92.41	-0.33 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	VNQ	Vanguard Real Estate ETF	91.85	-0.56 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	VNQ	Vanguard Real Estate ETF	92.41	0.56 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	VNQ	Vanguard Real Estate ETF	93.20	0.80 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	VNQ	Vanguard Real Estate ETF	93.44	0.24 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	VNQ	Vanguard Real Estate ETF	93.23	-0.21 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	VNQ	Vanguard Real Estate ETF	93.51	0.27 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	VNQ	Vanguard Real Estate ETF	92.80	-0.71 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	VNQ	Vanguard Real Estate ETF	92.10	-0.71 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	VNQ	Vanguard Real Estate ETF	91.50	-0.60 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	VNQ	Vanguard Real Estate ETF	91.49	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	VNQ	Vanguard Real Estate ETF	91.37	-0.12 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	VNQ	Vanguard Real Estate ETF	91.33	-0.04 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	VNQ	Vanguard Real Estate ETF	91.37	0.04 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	VNQ	Vanguard Real Estate ETF	91.22	-0.15 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	VNQ	Vanguard Real Estate ETF	91.04	-0.18 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	VNQ	Vanguard Real Estate ETF	91.53	0.48 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	VNQ	Vanguard Real Estate ETF	91.72	0.20 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	VNQ	Vanguard Real Estate ETF	91.17	-0.55 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	VNQ	Vanguard Real Estate ETF	90.30	-0.87 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	VNQ	Vanguard Real Estate ETF	90.68	0.38 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	VNQ	Vanguard Real Estate ETF	91.55	0.86 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	VNQ	Vanguard Real Estate ETF	91.39	-0.16 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	VNQ	Vanguard Real Estate ETF	91.90	0.51 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	VNQ	Vanguard Real Estate ETF	91.13	-0.77 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	VNQ	Vanguard Real Estate ETF	90.96	-0.18 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	VNQ	Vanguard Real Estate ETF	91.16	0.20 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	VNQ	Vanguard Real Estate ETF	91.01	-0.15 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	VNQ	Vanguard Real Estate ETF	91.01	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	VNQ	Vanguard Real Estate ETF	90.69	-0.32 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	VNQ	Vanguard Real Estate ETF	91.00	0.31 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	VNQ	Vanguard Real Estate ETF	90.03	-0.97 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	VNQ	Vanguard Real Estate ETF	89.25	-0.78 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	VNQ	Vanguard Real Estate ETF	90.21	0.96 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	VNQ	Vanguard Real Estate ETF	89.74	-0.48 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	VNQ	Vanguard Real Estate ETF	89.64	-0.10 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	VNQ	Vanguard Real Estate ETF	90.57	0.94 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	VNQ	Vanguard Real Estate ETF	91.01	0.44 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	VNQ	Vanguard Real Estate ETF	90.81	-0.20 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	VNQ	Vanguard Real Estate ETF	91.47	0.66 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	VNQ	Vanguard Real Estate ETF	90.71	-0.76 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	VNQ	Vanguard Real Estate ETF	89.81	-0.90 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	VNQ	Vanguard Real Estate ETF	89.75	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	VNQ	Vanguard Real Estate ETF	89.06	-0.69 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	VNQ	Vanguard Real Estate ETF	88.76	-0.29 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	VNQ	Vanguard Real Estate ETF	89.02	0.25 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	VNQ	Vanguard Real Estate ETF	88.33	-0.68 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	VNQ	Vanguard Real Estate ETF	89.59	1.26 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	VNQ	Vanguard Real Estate ETF	89.18	-0.41 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	VNQ	Vanguard Real Estate ETF	88.81	-0.37 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	VNQ	Vanguard Real Estate ETF	89.44	0.63 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	VNQ	Vanguard Real Estate ETF	88.80	-0.64 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	VNQ	Vanguard Real Estate ETF	87.90	-0.91 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	VNQ	Vanguard Real Estate ETF	87.03	-0.87 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	VNQ	Vanguard Real Estate ETF	88.37	1.34 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	VNQ	Vanguard Real Estate ETF	88.25	-0.13 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	VNQ	Vanguard Real Estate ETF	88.48	0.23 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	VNQ	Vanguard Real Estate ETF	88.59	0.11 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	VNQ	Vanguard Real Estate ETF	87.06	-1.53 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	VNQ	Vanguard Real Estate ETF	86.22	-0.84 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	VNQ	Vanguard Real Estate ETF	85.28	-0.94 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	VNQ	Vanguard Real Estate ETF	86.99	1.71 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	VNQ	Vanguard Real Estate ETF	86.57	-0.42 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	VNQ	Vanguard Real Estate ETF	86.57	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	VNQ	Vanguard Real Estate ETF	86.91	0.34 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	VNQ	Vanguard Real Estate ETF	86.22	-0.69 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	VNQ	Vanguard Real Estate ETF	85.99	-0.23 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	VNQ	Vanguard Real Estate ETF	85.60	-0.39 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	VNQ	Vanguard Real Estate ETF	86.10	0.51 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	VNQ	Vanguard Real Estate ETF	86.04	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	VNQ	Vanguard Real Estate ETF	85.07	-0.96 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	VNQ	Vanguard Real Estate ETF	85.15	0.08 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	VNQ	Vanguard Real Estate ETF	86.56	1.41 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	VNQ	Vanguard Real Estate ETF	86.56	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	VNQ	Vanguard Real Estate ETF	86.85	0.29 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	VNQ	Vanguard Real Estate ETF	87.06	0.20 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	VNQ	Vanguard Real Estate ETF	87.13	0.07 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	VNQ	Vanguard Real Estate ETF	87.24	0.12 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	VNQ	Vanguard Real Estate ETF	88.39	1.15 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	VNQ	Vanguard Real Estate ETF	87.89	-0.51 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	VNQ	Vanguard Real Estate ETF	87.59	-0.29 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	VNQ	Vanguard Real Estate ETF	87.28	-0.31 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	VNQ	Vanguard Real Estate ETF	87.59	0.31 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	VNQ	Vanguard Real Estate ETF	86.56	-1.03 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	VNQ	Vanguard Real Estate ETF	85.08	-1.48 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	VNQ	Vanguard Real Estate ETF	85.12	0.04 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	VNQ	Vanguard Real Estate ETF	84.83	-0.29 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	VNQ	Vanguard Real Estate ETF	83.75	-1.08 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	VNQ	Vanguard Real Estate ETF	85.46	1.71 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	VNQ	Vanguard Real Estate ETF	86.74	1.28 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	VNQ	Vanguard Real Estate ETF	87.04	0.30 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	VNQ	Vanguard Real Estate ETF	88.28	1.24 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	VNQ	Vanguard Real Estate ETF	87.84	-0.44 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	VNQ	Vanguard Real Estate ETF	87.37	-0.47 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	VNQ	Vanguard Real Estate ETF	87.45	0.09 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	VNQ	Vanguard Real Estate ETF	86.53	-0.93 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	VNQ	Vanguard Real Estate ETF	86.48	-0.05 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	VNQ	Vanguard Real Estate ETF	86.11	-0.37 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	VNQ	Vanguard Real Estate ETF	85.82	-0.29 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	VNQ	Vanguard Real Estate ETF	85.59	-0.23 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	VNQ	Vanguard Real Estate ETF	85.87	0.28 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	VNQ	Vanguard Real Estate ETF	85.55	-0.32 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	VNQ	Vanguard Real Estate ETF	85.39	-0.16 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	VNQ	Vanguard Real Estate ETF	83.64	-1.75 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	VNQ	Vanguard Real Estate ETF	84.02	0.38 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	VNQ	Vanguard Real Estate ETF	83.82	-0.20 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	VNQ	Vanguard Real Estate ETF	83.34	-0.48 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	VNQ	Vanguard Real Estate ETF	82.99	-0.35 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	VNQ	Vanguard Real Estate ETF	84.11	1.12 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	VNQ	Vanguard Real Estate ETF	84.95	0.84 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	VNQ	Vanguard Real Estate ETF	84.69	-0.26 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	VNQ	Vanguard Real Estate ETF	84.49	-0.19 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	VNQ	Vanguard Real Estate ETF	84.24	-0.25 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	VNQ	Vanguard Real Estate ETF	83.53	-0.71 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	VNQ	Vanguard Real Estate ETF	84.75	1.23 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	VNQ	Vanguard Real Estate ETF	84.92	0.16 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	VNQ	Vanguard Real Estate ETF	84.58	-0.34 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	VNQ	Vanguard Real Estate ETF	84.01	-0.57 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	VNQ	Vanguard Real Estate ETF	83.70	-0.31 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	VNQ	Vanguard Real Estate ETF	83.79	0.09 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	VNQ	Vanguard Real Estate ETF	82.90	-0.89 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	VNQ	Vanguard Real Estate ETF	82.69	-0.21 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	VNQ	Vanguard Real Estate ETF	82.78	0.09 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	VNQ	Vanguard Real Estate ETF	84.30	1.52 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	VNQ	Vanguard Real Estate ETF	84.57	0.27 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	VNQ	Vanguard Real Estate ETF	83.86	-0.71 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	VNQ	Vanguard Real Estate ETF	83.77	-0.09 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	VNQ	Vanguard Real Estate ETF	83.70	-0.07 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	VNQ	Vanguard Real Estate ETF	82.91	-0.79 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	VNQ	Vanguard Real Estate ETF	83.73	0.82 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	VNQ	Vanguard Real Estate ETF	83.07	-0.66 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	VNQ	Vanguard Real Estate ETF	83.25	0.17 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	VNQ	Vanguard Real Estate ETF	82.64	-0.61 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	VNQ	Vanguard Real Estate ETF	81.56	-1.08 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	VNQ	Vanguard Real Estate ETF	82.47	0.91 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	VNQ	Vanguard Real Estate ETF	81.84	-0.63 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	VNQ	Vanguard Real Estate ETF	82.59	0.75 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	VNQ	Vanguard Real Estate ETF	84.50	1.91 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	VNQ	Vanguard Real Estate ETF	84.94	0.43 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	VNQ	Vanguard Real Estate ETF	84.53	-0.41 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	VNQ	Vanguard Real Estate ETF	84.59	0.06 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	VNQ	Vanguard Real Estate ETF	83.82	-0.77 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	VNQ	Vanguard Real Estate ETF	84.26	0.44 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	VNQ	Vanguard Real Estate ETF	84.73	0.47 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	VNQ	Vanguard Real Estate ETF	84.15	-0.59 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	VNQ	Vanguard Real Estate ETF	84.28	0.13 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	VNQ	Vanguard Real Estate ETF	84.38	0.10 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	VNQ	Vanguard Real Estate ETF	83.79	-0.59 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	VNQ	Vanguard Real Estate ETF	83.84	0.05 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	VNQ	Vanguard Real Estate ETF	83.91	0.08 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	VNQ	Vanguard Real Estate ETF	83.11	-0.81 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	VNQ	Vanguard Real Estate ETF	83.35	0.24 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	VNQ	Vanguard Real Estate ETF	82.69	-0.66 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Vanguard Real Estate ETF (VNQ) Ratings

Vanguard Real Estate ETF (VNQ) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Vanguard Real Estate ETF (VNQ) Ratings History Chart

Free access to the full ratings history for VNQ. Sign up now!

Vanguard Real Estate ETF (VNQ) Ratings History Table

Top Stories View All

• Bull Market or Bull S#*t?

• 3 Best "Brick & Mortar" Retail Stocks for the Next Stage

• Cannabis Stocks Weekly Recap

• Is the Stock Market's Rally Reminiscent of 1999?

• What's the Next Step for HEXO Corp.?

Get Free Updates