Vanguard Mid-Cap ETF (VO) Ratings VO Home News Ratings Charts Dividends Vanguard Mid-Cap ETF (VO): $266.72 2.62 (+0.99%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add VO to Watchlist Sign Up Category: Mid Cap Blend ETFs Category B Ranked #7 of 49 in category See All 'A' Rated Buy ETFs Vanguard Mid-Cap ETF (VO) Ratings History Chart Free access to the full ratings history for VO. Sign up now! Vanguard Mid-Cap ETF (VO) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-14 VO Vanguard Mid-Cap ETF 266.72 266.72N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 VO Vanguard Mid-Cap ETF 264.10 -2.62-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 VO Vanguard Mid-Cap ETF 262.82 -1.28-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 VO Vanguard Mid-Cap ETF 266.39 3.571.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 VO Vanguard Mid-Cap ETF 265.64 -0.75-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 VO Vanguard Mid-Cap ETF 267.27 1.630.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 VO Vanguard Mid-Cap ETF 267.07 -0.20-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 VO Vanguard Mid-Cap ETF 263.74 -3.33-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 VO Vanguard Mid-Cap ETF 264.13 0.390.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 VO Vanguard Mid-Cap ETF 264.16 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 VO Vanguard Mid-Cap ETF 266.81 2.651.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 VO Vanguard Mid-Cap ETF 269.11 2.300.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 VO Vanguard Mid-Cap ETF 269.06 -0.05-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 VO Vanguard Mid-Cap ETF 266.77 -2.29-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 VO Vanguard Mid-Cap ETF 266.83 0.060.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 VO Vanguard Mid-Cap ETF 262.63 -4.19-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 VO Vanguard Mid-Cap ETF 263.21 0.580.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 VO Vanguard Mid-Cap ETF 272.42 9.213.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 VO Vanguard Mid-Cap ETF 274.70 2.270.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 VO Vanguard Mid-Cap ETF 275.29 0.600.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 VO Vanguard Mid-Cap ETF 276.38 1.090.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 VO Vanguard Mid-Cap ETF 277.52 1.150.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 VO Vanguard Mid-Cap ETF 276.54 -0.99-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 VO Vanguard Mid-Cap ETF 279.30 2.761.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 VO Vanguard Mid-Cap ETF 282.28 2.991.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 VO Vanguard Mid-Cap ETF 281.82 -0.47-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 VO Vanguard Mid-Cap ETF 283.19 1.370.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 VO Vanguard Mid-Cap ETF 281.94 -1.26-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 VO Vanguard Mid-Cap ETF 282.43 0.500.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 VO Vanguard Mid-Cap ETF 283.47 1.040.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 VO Vanguard Mid-Cap ETF 282.75 -0.72-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 VO Vanguard Mid-Cap ETF 282.87 0.120.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 VO Vanguard Mid-Cap ETF 282.80 -0.07-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 VO Vanguard Mid-Cap ETF 280.69 -2.11-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 VO Vanguard Mid-Cap ETF 278.14 -2.55-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 VO Vanguard Mid-Cap ETF 274.39 -3.76-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VO Vanguard Mid-Cap ETF 273.48 -0.91-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VO Vanguard Mid-Cap ETF 272.62 -0.86-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VO Vanguard Mid-Cap ETF 271.21 -1.41-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VO Vanguard Mid-Cap ETF 272.84 1.630.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VO Vanguard Mid-Cap ETF 275.41 2.570.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VO Vanguard Mid-Cap ETF 275.64 0.230.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VO Vanguard Mid-Cap ETF 277.52 1.880.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VO Vanguard Mid-Cap ETF 275.57 -1.95-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VO Vanguard Mid-Cap ETF 273.47 -2.10-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VO Vanguard Mid-Cap ETF 272.58 -0.89-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VO Vanguard Mid-Cap ETF 265.60 -6.98-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VO Vanguard Mid-Cap ETF 261.51 -4.09-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VO Vanguard Mid-Cap ETF 261.58 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VO Vanguard Mid-Cap ETF 261.64 0.060.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VO Vanguard Mid-Cap ETF 264.75 3.111.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VO Vanguard Mid-Cap ETF 264.98 0.230.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VO Vanguard Mid-Cap ETF 265.61 0.640.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VO Vanguard Mid-Cap ETF 264.03 -1.58-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VO Vanguard Mid-Cap ETF 265.09 1.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VO Vanguard Mid-Cap ETF 264.87 -0.23-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VO Vanguard Mid-Cap ETF 265.68 0.820.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VO Vanguard Mid-Cap ETF 267.33 1.640.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VO Vanguard Mid-Cap ETF 269.22 1.890.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VO Vanguard Mid-Cap ETF 268.21 -1.01-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VO Vanguard Mid-Cap ETF 268.64 0.430.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VO Vanguard Mid-Cap ETF 266.81 -1.83-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VO Vanguard Mid-Cap ETF 267.66 0.860.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VO Vanguard Mid-Cap ETF 265.56 -2.10-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VO Vanguard Mid-Cap ETF 262.47 -3.10-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VO Vanguard Mid-Cap ETF 263.26 0.800.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VO Vanguard Mid-Cap ETF 261.51 -1.75-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VO Vanguard Mid-Cap ETF 260.59 -0.92-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VO Vanguard Mid-Cap ETF 262.71 2.120.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VO Vanguard Mid-Cap ETF 260.43 -2.28-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VO Vanguard Mid-Cap ETF 261.36 0.930.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VO Vanguard Mid-Cap ETF 261.37 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VO Vanguard Mid-Cap ETF 262.75 1.390.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VO Vanguard Mid-Cap ETF 262.07 -0.69-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VO Vanguard Mid-Cap ETF 261.30 -0.77-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VO Vanguard Mid-Cap ETF 259.89 -1.41-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VO Vanguard Mid-Cap ETF 261.45 1.560.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VO Vanguard Mid-Cap ETF 261.00 -0.45-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VO Vanguard Mid-Cap ETF 259.62 -1.38-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VO Vanguard Mid-Cap ETF 259.96 0.340.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VO Vanguard Mid-Cap ETF 256.53 -3.42-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VO Vanguard Mid-Cap ETF 257.39 0.850.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VO Vanguard Mid-Cap ETF 256.73 -0.65-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VO Vanguard Mid-Cap ETF 255.15 -1.59-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VO Vanguard Mid-Cap ETF 252.69 -2.45-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VO Vanguard Mid-Cap ETF 250.96 -1.74-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VO Vanguard Mid-Cap ETF 250.13 -0.82-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VO Vanguard Mid-Cap ETF 249.83 -0.31-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VO Vanguard Mid-Cap ETF 247.12 -2.71-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VO Vanguard Mid-Cap ETF 250.01 2.891.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VO Vanguard Mid-Cap ETF 251.41 1.410.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VO Vanguard Mid-Cap ETF 251.92 0.510.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VO Vanguard Mid-Cap ETF 256.22 4.301.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VO Vanguard Mid-Cap ETF 254.15 -2.06-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VO Vanguard Mid-Cap ETF 253.17 -0.98-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VO Vanguard Mid-Cap ETF 254.20 1.030.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VO Vanguard Mid-Cap ETF 254.20 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VO Vanguard Mid-Cap ETF 254.57 0.370.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VO Vanguard Mid-Cap ETF 251.41 -3.16-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VO Vanguard Mid-Cap ETF 252.29 0.870.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VO Vanguard Mid-Cap ETF 249.91 -2.38-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VO Vanguard Mid-Cap ETF 251.12 1.210.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VO Vanguard Mid-Cap ETF 249.22 -1.90-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VO Vanguard Mid-Cap ETF 248.44 -0.78-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VO Vanguard Mid-Cap ETF 245.00 -3.43-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VO Vanguard Mid-Cap ETF 244.37 -0.63-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VO Vanguard Mid-Cap ETF 241.65 -2.72-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VO Vanguard Mid-Cap ETF 242.78 1.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VO Vanguard Mid-Cap ETF 242.19 -0.60-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VO Vanguard Mid-Cap ETF 237.29 -4.89-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VO Vanguard Mid-Cap ETF 239.03 1.740.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VO Vanguard Mid-Cap ETF 236.01 -3.02-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VO Vanguard Mid-Cap ETF 241.78 5.772.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VO Vanguard Mid-Cap ETF 246.31 4.541.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VO Vanguard Mid-Cap ETF 249.95 3.631.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VO Vanguard Mid-Cap ETF 248.25 -1.70-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VO Vanguard Mid-Cap ETF 247.43 -0.82-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VO Vanguard Mid-Cap ETF 247.18 -0.25-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VO Vanguard Mid-Cap ETF 244.24 -2.94-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VO Vanguard Mid-Cap ETF 243.92 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VO Vanguard Mid-Cap ETF 247.74 3.821.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VO Vanguard Mid-Cap ETF 248.88 1.140.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VO Vanguard Mid-Cap ETF 246.20 -2.68-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VO Vanguard Mid-Cap ETF 247.48 1.270.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VO Vanguard Mid-Cap ETF 249.07 1.600.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VO Vanguard Mid-Cap ETF 251.48 2.410.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VO Vanguard Mid-Cap ETF 247.13 -4.36-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VO Vanguard Mid-Cap ETF 246.81 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VO Vanguard Mid-Cap ETF 244.56 -2.25-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VO Vanguard Mid-Cap ETF 241.62 -2.94-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VO Vanguard Mid-Cap ETF 239.69 -1.94-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VO Vanguard Mid-Cap ETF 240.28 0.600.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VO Vanguard Mid-Cap ETF 239.81 -0.47-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VO Vanguard Mid-Cap ETF 239.71 -0.11-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VO Vanguard Mid-Cap ETF 239.49 -0.22-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VO Vanguard Mid-Cap ETF 238.40 -1.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VO Vanguard Mid-Cap ETF 240.24 1.850.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VO Vanguard Mid-Cap ETF 240.40 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VO Vanguard Mid-Cap ETF 239.49 -0.91-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VO Vanguard Mid-Cap ETF 241.07 1.580.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VO Vanguard Mid-Cap ETF 242.15 1.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VO Vanguard Mid-Cap ETF 240.95 -1.20-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VO Vanguard Mid-Cap ETF 241.22 0.270.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VO Vanguard Mid-Cap ETF 241.27 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VO Vanguard Mid-Cap ETF 240.38 -0.89-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VO Vanguard Mid-Cap ETF 238.91 -1.46-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VO Vanguard Mid-Cap ETF 240.69 1.780.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VO Vanguard Mid-Cap ETF 241.37 0.670.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VO Vanguard Mid-Cap ETF 239.65 -1.72-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VO Vanguard Mid-Cap ETF 240.38 0.730.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VO Vanguard Mid-Cap ETF 239.29 -1.09-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VO Vanguard Mid-Cap ETF 240.49 1.200.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VO Vanguard Mid-Cap ETF 241.14 0.650.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VO Vanguard Mid-Cap ETF 239.47 -1.67-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VO Vanguard Mid-Cap ETF 240.11 0.640.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VO Vanguard Mid-Cap ETF 241.79 1.680.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VO Vanguard Mid-Cap ETF 239.70 -2.10-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VO Vanguard Mid-Cap ETF 238.58 -1.12-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VO Vanguard Mid-Cap ETF 241.70 3.121.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VO Vanguard Mid-Cap ETF 243.77 2.070.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VO Vanguard Mid-Cap ETF 241.72 -2.05-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VO Vanguard Mid-Cap ETF 245.13 3.411.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VO Vanguard Mid-Cap ETF 245.79 0.660.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VO Vanguard Mid-Cap ETF 246.01 0.220.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VO Vanguard Mid-Cap ETF 245.85 -0.16-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VO Vanguard Mid-Cap ETF 245.38 -0.47-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VO Vanguard Mid-Cap ETF 246.12 0.740.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VO Vanguard Mid-Cap ETF 243.38 -2.74-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VO Vanguard Mid-Cap ETF 242.40 -0.98-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VO Vanguard Mid-Cap ETF 242.92 0.510.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VO Vanguard Mid-Cap ETF 242.59 -0.33-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VO Vanguard Mid-Cap ETF 240.79 -1.80-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VO Vanguard Mid-Cap ETF 241.18 0.390.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VO Vanguard Mid-Cap ETF 240.84 -0.34-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VO Vanguard Mid-Cap ETF 238.35 -2.49-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VO Vanguard Mid-Cap ETF 236.89 -1.46-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VO Vanguard Mid-Cap ETF 234.92 -1.97-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VO Vanguard Mid-Cap ETF 235.33 0.410.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VO Vanguard Mid-Cap ETF 239.07 3.751.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VO Vanguard Mid-Cap ETF 237.63 -1.44-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VO Vanguard Mid-Cap ETF 237.07 -0.56-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VO Vanguard Mid-Cap ETF 236.74 -0.33-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VO Vanguard Mid-Cap ETF 236.15 -0.59-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VO Vanguard Mid-Cap ETF 234.17 -1.98-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VO Vanguard Mid-Cap ETF 232.29 -1.88-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VO Vanguard Mid-Cap ETF 232.42 0.130.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VO Vanguard Mid-Cap ETF 232.66 0.240.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VO Vanguard Mid-Cap ETF 233.28 0.620.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VO Vanguard Mid-Cap ETF 234.43 1.150.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VO Vanguard Mid-Cap ETF 237.18 2.761.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VO Vanguard Mid-Cap ETF 240.89 3.711.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VO Vanguard Mid-Cap ETF 240.91 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VO Vanguard Mid-Cap ETF 244.55 3.641.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VO Vanguard Mid-Cap ETF 244.00 -0.55-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VO Vanguard Mid-Cap ETF 243.08 -0.92-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VO Vanguard Mid-Cap ETF 240.97 -2.11-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VO Vanguard Mid-Cap ETF 243.89 2.921.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VO Vanguard Mid-Cap ETF 243.03 -0.86-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VO Vanguard Mid-Cap ETF 245.39 2.360.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VO Vanguard Mid-Cap ETF 246.99 1.600.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VO Vanguard Mid-Cap ETF 246.44 -0.55-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VO Vanguard Mid-Cap ETF 242.92 -3.52-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VO Vanguard Mid-Cap ETF 243.01 0.090.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VO Vanguard Mid-Cap ETF 243.03 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VO Vanguard Mid-Cap ETF 244.48 1.450.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VO Vanguard Mid-Cap ETF 242.72 -1.76-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VO Vanguard Mid-Cap ETF 240.47 -2.25-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VO Vanguard Mid-Cap ETF 239.09 -1.38-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VO Vanguard Mid-Cap ETF 238.62 -0.47-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VO Vanguard Mid-Cap ETF 238.88 0.260.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VO Vanguard Mid-Cap ETF 241.19 2.310.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VO Vanguard Mid-Cap ETF 241.47 0.280.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VO Vanguard Mid-Cap ETF 240.85 -0.62-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VO Vanguard Mid-Cap ETF 240.66 -0.19-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VO Vanguard Mid-Cap ETF 241.47 0.810.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VO Vanguard Mid-Cap ETF 239.33 -2.14-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VO Vanguard Mid-Cap ETF 237.33 -2.00-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VO Vanguard Mid-Cap ETF 239.32 1.990.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VO Vanguard Mid-Cap ETF 238.46 -0.86-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VO Vanguard Mid-Cap ETF 236.86 -1.61-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VO Vanguard Mid-Cap ETF 235.52 -1.34-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VO Vanguard Mid-Cap ETF 235.22 -0.29-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VO Vanguard Mid-Cap ETF 234.06 -1.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VO Vanguard Mid-Cap ETF 234.50 0.440.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VO Vanguard Mid-Cap ETF 234.04 -0.46-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VO Vanguard Mid-Cap ETF 231.29 -2.75-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VO Vanguard Mid-Cap ETF 231.06 -0.24-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VO Vanguard Mid-Cap ETF 232.01 0.960.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VO Vanguard Mid-Cap ETF 233.23 1.220.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VO Vanguard Mid-Cap ETF 230.62 -2.62-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VO Vanguard Mid-Cap ETF 227.56 -3.05-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VO Vanguard Mid-Cap ETF 231.81 4.241.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VO Vanguard Mid-Cap ETF 230.78 -1.02-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VO Vanguard Mid-Cap ETF 230.17 -0.61-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VO Vanguard Mid-Cap ETF 229.28 -0.90-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VO Vanguard Mid-Cap ETF 228.23 -1.04-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VO Vanguard Mid-Cap ETF 226.31 -1.92-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VO Vanguard Mid-Cap ETF 228.58 2.271.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VO Vanguard Mid-Cap ETF 228.54 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VO Vanguard Mid-Cap ETF 225.65 -2.89-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VO Vanguard Mid-Cap ETF 228.80 3.151.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VO Vanguard Mid-Cap ETF 229.02 0.220.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VO Vanguard Mid-Cap ETF 227.15 -1.87-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VO Vanguard Mid-Cap ETF 227.33 0.180.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VO Vanguard Mid-Cap ETF 225.36 -1.97-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VO Vanguard Mid-Cap ETF 226.89 1.540.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VO Vanguard Mid-Cap ETF 227.13 0.240.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VO Vanguard Mid-Cap ETF 225.40 -1.73-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VO Vanguard Mid-Cap ETF 223.68 -1.71-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VO Vanguard Mid-Cap ETF 222.38 -1.30-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VO Vanguard Mid-Cap ETF 224.26 1.880.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VO Vanguard Mid-Cap ETF 225.90 1.640.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VO Vanguard Mid-Cap ETF 226.27 0.370.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VO Vanguard Mid-Cap ETF 227.02 0.750.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VO Vanguard Mid-Cap ETF 226.30 -0.72-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VO Vanguard Mid-Cap ETF 227.46 1.160.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VO Vanguard Mid-Cap ETF 224.61 -2.86-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VO Vanguard Mid-Cap ETF 224.20 -0.41-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VO Vanguard Mid-Cap ETF 224.18 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VO Vanguard Mid-Cap ETF 227.76 3.581.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VO Vanguard Mid-Cap ETF 229.06 1.300.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VO Vanguard Mid-Cap ETF 230.35 1.290.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VO Vanguard Mid-Cap ETF 230.09 -0.26-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VO Vanguard Mid-Cap ETF 229.50 -0.59-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VO Vanguard Mid-Cap ETF 228.02 -1.49-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VO Vanguard Mid-Cap ETF 227.05 -0.97-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VO Vanguard Mid-Cap ETF 224.02 -3.04-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VO Vanguard Mid-Cap ETF 227.94 3.931.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VO Vanguard Mid-Cap ETF 225.93 -2.02-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VO Vanguard Mid-Cap ETF 225.66 -0.26-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VO Vanguard Mid-Cap ETF 227.28 1.620.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VO Vanguard Mid-Cap ETF 224.11 -3.16-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VO Vanguard Mid-Cap ETF 219.44 -4.67-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VO Vanguard Mid-Cap ETF 218.84 -0.60-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VO Vanguard Mid-Cap ETF 216.72 -2.13-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VO Vanguard Mid-Cap ETF 215.88 -0.84-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VO Vanguard Mid-Cap ETF 215.01 -0.86-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VO Vanguard Mid-Cap ETF 215.21 0.200.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VO Vanguard Mid-Cap ETF 217.09 1.880.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VO Vanguard Mid-Cap ETF 217.31 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VO Vanguard Mid-Cap ETF 213.79 -3.52-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VO Vanguard Mid-Cap ETF 212.23 -1.56-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VO Vanguard Mid-Cap ETF 211.24 -0.99-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VO Vanguard Mid-Cap ETF 211.60 0.350.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VO Vanguard Mid-Cap ETF 212.09 0.490.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VO Vanguard Mid-Cap ETF 211.21 -0.87-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VO Vanguard Mid-Cap ETF 210.27 -0.94-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VO Vanguard Mid-Cap ETF 210.62 0.340.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VO Vanguard Mid-Cap ETF 209.68 -0.94-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VO Vanguard Mid-Cap ETF 208.49 -1.19-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VO Vanguard Mid-Cap ETF 209.33 0.840.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VO Vanguard Mid-Cap ETF 208.71 -0.63-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VO Vanguard Mid-Cap ETF 202.25 -6.46-3.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VO Vanguard Mid-Cap ETF 202.64 0.390.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VO Vanguard Mid-Cap ETF 200.27 -2.37-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VO Vanguard Mid-Cap ETF 201.94 1.670.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VO Vanguard Mid-Cap ETF 202.36 0.420.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VO Vanguard Mid-Cap ETF 201.99 -0.37-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VO Vanguard Mid-Cap ETF 203.54 1.560.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VO Vanguard Mid-Cap ETF 199.76 -3.78-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Market Expert Predicts 3-6 Months of Pain • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • How Bad Will 2025 Be for Stocks? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
