Vanguard Mid-Cap ETF (VO) Ratings VO Home News Ratings Charts Dividends Vanguard Mid-Cap ETF (VO): $276.54 0.23 (-0.08%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add VO to Watchlist Sign Up Category: Mid Cap Blend ETFs Category A Ranked #2 of 49 in category See All 'A' Rated Buy ETFs Vanguard Mid-Cap ETF (VO) Ratings History Chart Free access to the full ratings history for VO. Sign up now! Vanguard Mid-Cap ETF (VO) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-13 VO Vanguard Mid-Cap ETF 276.54 276.54N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VO Vanguard Mid-Cap ETF 276.77 0.230.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VO Vanguard Mid-Cap ETF 278.66 1.890.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VO Vanguard Mid-Cap ETF 276.70 -1.96-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VO Vanguard Mid-Cap ETF 274.59 -2.11-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VO Vanguard Mid-Cap ETF 273.70 -0.89-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VO Vanguard Mid-Cap ETF 266.69 -7.01-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VO Vanguard Mid-Cap ETF 262.58 -4.11-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VO Vanguard Mid-Cap ETF 262.65 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VO Vanguard Mid-Cap ETF 262.71 0.060.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VO Vanguard Mid-Cap ETF 265.83 3.121.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VO Vanguard Mid-Cap ETF 266.06 0.230.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VO Vanguard Mid-Cap ETF 266.70 0.640.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VO Vanguard Mid-Cap ETF 265.11 -1.59-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VO Vanguard Mid-Cap ETF 266.18 1.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VO Vanguard Mid-Cap ETF 265.95 -0.23-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VO Vanguard Mid-Cap ETF 266.77 0.820.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VO Vanguard Mid-Cap ETF 268.42 1.650.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VO Vanguard Mid-Cap ETF 270.32 1.900.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VO Vanguard Mid-Cap ETF 269.31 -1.01-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VO Vanguard Mid-Cap ETF 269.74 0.430.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VO Vanguard Mid-Cap ETF 267.90 -1.84-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VO Vanguard Mid-Cap ETF 268.76 0.860.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VO Vanguard Mid-Cap ETF 266.65 -2.11-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VO Vanguard Mid-Cap ETF 263.54 -3.11-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VO Vanguard Mid-Cap ETF 264.34 0.800.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VO Vanguard Mid-Cap ETF 262.58 -1.76-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VO Vanguard Mid-Cap ETF 261.66 -0.92-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VO Vanguard Mid-Cap ETF 263.79 2.130.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VO Vanguard Mid-Cap ETF 261.50 -2.29-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VO Vanguard Mid-Cap ETF 262.43 0.930.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VO Vanguard Mid-Cap ETF 262.44 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VO Vanguard Mid-Cap ETF 263.83 1.390.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VO Vanguard Mid-Cap ETF 263.14 -0.69-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VO Vanguard Mid-Cap ETF 262.37 -0.77-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VO Vanguard Mid-Cap ETF 260.95 -1.42-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VO Vanguard Mid-Cap ETF 262.52 1.560.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VO Vanguard Mid-Cap ETF 262.07 -0.45-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VO Vanguard Mid-Cap ETF 260.68 -1.39-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VO Vanguard Mid-Cap ETF 261.02 0.340.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VO Vanguard Mid-Cap ETF 257.59 -3.44-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VO Vanguard Mid-Cap ETF 258.44 0.860.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VO Vanguard Mid-Cap ETF 257.78 -0.66-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VO Vanguard Mid-Cap ETF 256.19 -1.59-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VO Vanguard Mid-Cap ETF 253.73 -2.46-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VO Vanguard Mid-Cap ETF 251.99 -1.74-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VO Vanguard Mid-Cap ETF 251.16 -0.83-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VO Vanguard Mid-Cap ETF 250.85 -0.31-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VO Vanguard Mid-Cap ETF 248.13 -2.72-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VO Vanguard Mid-Cap ETF 251.03 2.901.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VO Vanguard Mid-Cap ETF 252.44 1.420.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VO Vanguard Mid-Cap ETF 252.95 0.510.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VO Vanguard Mid-Cap ETF 257.27 4.311.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VO Vanguard Mid-Cap ETF 255.19 -2.07-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VO Vanguard Mid-Cap ETF 254.21 -0.99-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VO Vanguard Mid-Cap ETF 255.24 1.040.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VO Vanguard Mid-Cap ETF 255.24 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VO Vanguard Mid-Cap ETF 255.61 0.370.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VO Vanguard Mid-Cap ETF 252.44 -3.17-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VO Vanguard Mid-Cap ETF 253.32 0.880.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VO Vanguard Mid-Cap ETF 250.93 -2.39-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VO Vanguard Mid-Cap ETF 252.15 1.220.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VO Vanguard Mid-Cap ETF 250.24 -1.90-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VO Vanguard Mid-Cap ETF 249.46 -0.79-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VO Vanguard Mid-Cap ETF 246.01 -3.45-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VO Vanguard Mid-Cap ETF 245.37 -0.64-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VO Vanguard Mid-Cap ETF 242.64 -2.73-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VO Vanguard Mid-Cap ETF 243.78 1.140.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VO Vanguard Mid-Cap ETF 243.18 -0.60-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VO Vanguard Mid-Cap ETF 238.27 -4.91-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VO Vanguard Mid-Cap ETF 240.01 1.740.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VO Vanguard Mid-Cap ETF 236.98 -3.03-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VO Vanguard Mid-Cap ETF 242.77 5.792.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VO Vanguard Mid-Cap ETF 247.32 4.551.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VO Vanguard Mid-Cap ETF 250.97 3.651.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VO Vanguard Mid-Cap ETF 249.27 -1.70-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VO Vanguard Mid-Cap ETF 248.44 -0.83-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VO Vanguard Mid-Cap ETF 248.19 -0.25-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VO Vanguard Mid-Cap ETF 245.24 -2.95-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VO Vanguard Mid-Cap ETF 244.92 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VO Vanguard Mid-Cap ETF 248.76 3.841.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VO Vanguard Mid-Cap ETF 249.90 1.150.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VO Vanguard Mid-Cap ETF 247.21 -2.69-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VO Vanguard Mid-Cap ETF 248.49 1.280.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VO Vanguard Mid-Cap ETF 250.09 1.600.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VO Vanguard Mid-Cap ETF 252.51 2.420.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VO Vanguard Mid-Cap ETF 248.14 -4.38-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VO Vanguard Mid-Cap ETF 247.82 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VO Vanguard Mid-Cap ETF 245.56 -2.26-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VO Vanguard Mid-Cap ETF 242.61 -2.95-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VO Vanguard Mid-Cap ETF 240.67 -1.94-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VO Vanguard Mid-Cap ETF 241.26 0.600.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VO Vanguard Mid-Cap ETF 240.80 -0.47-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VO Vanguard Mid-Cap ETF 240.69 -0.11-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VO Vanguard Mid-Cap ETF 240.47 -0.22-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VO Vanguard Mid-Cap ETF 239.37 -1.10-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VO Vanguard Mid-Cap ETF 241.23 1.850.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VO Vanguard Mid-Cap ETF 241.38 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VO Vanguard Mid-Cap ETF 240.47 -0.92-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VO Vanguard Mid-Cap ETF 242.06 1.590.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VO Vanguard Mid-Cap ETF 243.14 1.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VO Vanguard Mid-Cap ETF 241.94 -1.20-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VO Vanguard Mid-Cap ETF 242.21 0.270.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VO Vanguard Mid-Cap ETF 242.26 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VO Vanguard Mid-Cap ETF 241.36 -0.89-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VO Vanguard Mid-Cap ETF 239.89 -1.47-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VO Vanguard Mid-Cap ETF 241.68 1.790.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VO Vanguard Mid-Cap ETF 242.35 0.680.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VO Vanguard Mid-Cap ETF 240.63 -1.73-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VO Vanguard Mid-Cap ETF 241.36 0.730.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VO Vanguard Mid-Cap ETF 240.27 -1.09-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VO Vanguard Mid-Cap ETF 241.47 1.200.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VO Vanguard Mid-Cap ETF 242.13 0.660.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VO Vanguard Mid-Cap ETF 240.45 -1.68-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VO Vanguard Mid-Cap ETF 241.09 0.640.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VO Vanguard Mid-Cap ETF 242.78 1.690.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VO Vanguard Mid-Cap ETF 240.68 -2.10-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VO Vanguard Mid-Cap ETF 239.56 -1.12-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VO Vanguard Mid-Cap ETF 242.69 3.141.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VO Vanguard Mid-Cap ETF 244.77 2.070.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VO Vanguard Mid-Cap ETF 242.71 -2.05-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VO Vanguard Mid-Cap ETF 246.14 3.421.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VO Vanguard Mid-Cap ETF 246.80 0.660.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VO Vanguard Mid-Cap ETF 247.02 0.220.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VO Vanguard Mid-Cap ETF 246.86 -0.16-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VO Vanguard Mid-Cap ETF 246.38 -0.48-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VO Vanguard Mid-Cap ETF 247.13 0.740.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VO Vanguard Mid-Cap ETF 244.38 -2.75-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VO Vanguard Mid-Cap ETF 243.40 -0.98-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VO Vanguard Mid-Cap ETF 243.91 0.520.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VO Vanguard Mid-Cap ETF 243.59 -0.33-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VO Vanguard Mid-Cap ETF 241.78 -1.81-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VO Vanguard Mid-Cap ETF 242.17 0.390.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VO Vanguard Mid-Cap ETF 241.83 -0.34-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VO Vanguard Mid-Cap ETF 239.33 -2.50-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VO Vanguard Mid-Cap ETF 237.86 -1.47-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VO Vanguard Mid-Cap ETF 235.88 -1.98-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VO Vanguard Mid-Cap ETF 236.29 0.410.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VO Vanguard Mid-Cap ETF 240.05 3.761.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VO Vanguard Mid-Cap ETF 238.60 -1.45-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VO Vanguard Mid-Cap ETF 238.04 -0.57-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VO Vanguard Mid-Cap ETF 237.71 -0.33-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VO Vanguard Mid-Cap ETF 237.11 -0.60-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VO Vanguard Mid-Cap ETF 235.13 -1.99-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VO Vanguard Mid-Cap ETF 233.24 -1.89-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VO Vanguard Mid-Cap ETF 233.37 0.130.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VO Vanguard Mid-Cap ETF 233.61 0.240.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VO Vanguard Mid-Cap ETF 234.24 0.630.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VO Vanguard Mid-Cap ETF 235.39 1.150.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VO Vanguard Mid-Cap ETF 238.16 2.771.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VO Vanguard Mid-Cap ETF 241.88 3.721.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VO Vanguard Mid-Cap ETF 241.90 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VO Vanguard Mid-Cap ETF 245.55 3.651.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VO Vanguard Mid-Cap ETF 244.99 -0.56-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VO Vanguard Mid-Cap ETF 244.07 -0.92-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VO Vanguard Mid-Cap ETF 241.96 -2.11-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VO Vanguard Mid-Cap ETF 244.89 2.931.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VO Vanguard Mid-Cap ETF 244.02 -0.86-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VO Vanguard Mid-Cap ETF 246.39 2.370.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VO Vanguard Mid-Cap ETF 248.00 1.610.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VO Vanguard Mid-Cap ETF 247.45 -0.56-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VO Vanguard Mid-Cap ETF 243.91 -3.53-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VO Vanguard Mid-Cap ETF 244.00 0.090.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VO Vanguard Mid-Cap ETF 244.02 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VO Vanguard Mid-Cap ETF 245.48 1.460.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VO Vanguard Mid-Cap ETF 243.71 -1.77-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VO Vanguard Mid-Cap ETF 241.46 -2.25-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VO Vanguard Mid-Cap ETF 240.07 -1.38-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VO Vanguard Mid-Cap ETF 239.60 -0.47-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VO Vanguard Mid-Cap ETF 239.85 0.260.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VO Vanguard Mid-Cap ETF 242.18 2.320.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VO Vanguard Mid-Cap ETF 242.45 0.280.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VO Vanguard Mid-Cap ETF 241.83 -0.62-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VO Vanguard Mid-Cap ETF 241.64 -0.19-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VO Vanguard Mid-Cap ETF 242.45 0.810.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VO Vanguard Mid-Cap ETF 240.31 -2.15-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VO Vanguard Mid-Cap ETF 238.30 -2.01-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VO Vanguard Mid-Cap ETF 240.30 2.000.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VO Vanguard Mid-Cap ETF 239.44 -0.86-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VO Vanguard Mid-Cap ETF 237.83 -1.61-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VO Vanguard Mid-Cap ETF 236.48 -1.35-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VO Vanguard Mid-Cap ETF 236.19 -0.30-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VO Vanguard Mid-Cap ETF 235.02 -1.17-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VO Vanguard Mid-Cap ETF 235.47 0.440.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VO Vanguard Mid-Cap ETF 235.00 -0.47-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VO Vanguard Mid-Cap ETF 232.24 -2.76-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VO Vanguard Mid-Cap ETF 232.01 -0.24-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VO Vanguard Mid-Cap ETF 232.96 0.960.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VO Vanguard Mid-Cap ETF 234.19 1.230.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VO Vanguard Mid-Cap ETF 231.56 -2.63-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VO Vanguard Mid-Cap ETF 228.50 -3.07-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VO Vanguard Mid-Cap ETF 232.76 4.261.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VO Vanguard Mid-Cap ETF 231.73 -1.03-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VO Vanguard Mid-Cap ETF 231.12 -0.61-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VO Vanguard Mid-Cap ETF 230.22 -0.90-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VO Vanguard Mid-Cap ETF 229.17 -1.05-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VO Vanguard Mid-Cap ETF 227.24 -1.93-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VO Vanguard Mid-Cap ETF 229.51 2.271.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VO Vanguard Mid-Cap ETF 229.47 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VO Vanguard Mid-Cap ETF 226.58 -2.90-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VO Vanguard Mid-Cap ETF 229.74 3.161.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VO Vanguard Mid-Cap ETF 229.96 0.220.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VO Vanguard Mid-Cap ETF 228.08 -1.88-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VO Vanguard Mid-Cap ETF 228.26 0.180.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VO Vanguard Mid-Cap ETF 226.28 -1.98-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VO Vanguard Mid-Cap ETF 227.82 1.540.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VO Vanguard Mid-Cap ETF 228.06 0.240.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VO Vanguard Mid-Cap ETF 226.32 -1.74-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VO Vanguard Mid-Cap ETF 224.60 -1.72-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VO Vanguard Mid-Cap ETF 223.30 -1.31-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VO Vanguard Mid-Cap ETF 225.18 1.890.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VO Vanguard Mid-Cap ETF 226.82 1.640.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VO Vanguard Mid-Cap ETF 227.20 0.380.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VO Vanguard Mid-Cap ETF 227.95 0.750.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VO Vanguard Mid-Cap ETF 227.23 -0.72-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VO Vanguard Mid-Cap ETF 228.40 1.170.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VO Vanguard Mid-Cap ETF 225.53 -2.87-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VO Vanguard Mid-Cap ETF 225.11 -0.41-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VO Vanguard Mid-Cap ETF 225.09 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VO Vanguard Mid-Cap ETF 228.69 3.601.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VO Vanguard Mid-Cap ETF 230.00 1.310.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VO Vanguard Mid-Cap ETF 231.29 1.300.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VO Vanguard Mid-Cap ETF 231.04 -0.26-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VO Vanguard Mid-Cap ETF 230.44 -0.59-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VO Vanguard Mid-Cap ETF 228.95 -1.49-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VO Vanguard Mid-Cap ETF 227.98 -0.97-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VO Vanguard Mid-Cap ETF 224.93 -3.05-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VO Vanguard Mid-Cap ETF 228.88 3.941.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VO Vanguard Mid-Cap ETF 226.85 -2.03-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VO Vanguard Mid-Cap ETF 226.59 -0.27-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VO Vanguard Mid-Cap ETF 228.21 1.620.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VO Vanguard Mid-Cap ETF 225.03 -3.18-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VO Vanguard Mid-Cap ETF 220.34 -4.69-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VO Vanguard Mid-Cap ETF 219.74 -0.60-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VO Vanguard Mid-Cap ETF 217.61 -2.14-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VO Vanguard Mid-Cap ETF 216.76 -0.85-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VO Vanguard Mid-Cap ETF 215.89 -0.87-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VO Vanguard Mid-Cap ETF 216.09 0.200.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VO Vanguard Mid-Cap ETF 217.98 1.890.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VO Vanguard Mid-Cap ETF 218.20 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VO Vanguard Mid-Cap ETF 214.67 -3.53-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VO Vanguard Mid-Cap ETF 213.10 -1.56-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VO Vanguard Mid-Cap ETF 212.11 -0.99-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VO Vanguard Mid-Cap ETF 212.46 0.350.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VO Vanguard Mid-Cap ETF 212.95 0.490.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VO Vanguard Mid-Cap ETF 212.08 -0.88-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VO Vanguard Mid-Cap ETF 211.13 -0.94-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VO Vanguard Mid-Cap ETF 211.48 0.340.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VO Vanguard Mid-Cap ETF 210.53 -0.94-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VO Vanguard Mid-Cap ETF 209.34 -1.19-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VO Vanguard Mid-Cap ETF 210.19 0.850.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VO Vanguard Mid-Cap ETF 209.56 -0.63-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VO Vanguard Mid-Cap ETF 203.08 -6.48-3.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VO Vanguard Mid-Cap ETF 203.47 0.390.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VO Vanguard Mid-Cap ETF 201.09 -2.38-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VO Vanguard Mid-Cap ETF 202.76 1.670.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VO Vanguard Mid-Cap ETF 203.19 0.420.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VO Vanguard Mid-Cap ETF 202.81 -0.37-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VO Vanguard Mid-Cap ETF 204.38 1.560.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VO Vanguard Mid-Cap ETF 200.58 -3.80-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VO Vanguard Mid-Cap ETF 195.94 -4.64-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VO Vanguard Mid-Cap ETF 195.14 -0.80-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VO Vanguard Mid-Cap ETF 193.18 -1.96-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VO Vanguard Mid-Cap ETF 192.44 -0.75-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VO Vanguard Mid-Cap ETF 194.35 1.910.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VO Vanguard Mid-Cap ETF 194.78 0.430.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VO Vanguard Mid-Cap ETF 197.58 2.801.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VO Vanguard Mid-Cap ETF 196.34 -1.24-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VO Vanguard Mid-Cap ETF 197.56 1.220.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VO Vanguard Mid-Cap ETF 200.26 2.701.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VO Vanguard Mid-Cap ETF 203.01 2.751.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VO Vanguard Mid-Cap ETF 206.78 3.771.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VO Vanguard Mid-Cap ETF 205.78 -0.99-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VO Vanguard Mid-Cap ETF 203.22 -2.57-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VO Vanguard Mid-Cap ETF 204.13 0.910.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VO Vanguard Mid-Cap ETF 206.82 2.691.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VO Vanguard Mid-Cap ETF 206.25 -0.57-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VO Vanguard Mid-Cap ETF 204.63 -1.61-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VO Vanguard Mid-Cap ETF 203.02 -1.61-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VO Vanguard Mid-Cap ETF 200.70 -2.32-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VO Vanguard Mid-Cap ETF 201.18 0.480.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VO Vanguard Mid-Cap ETF 199.60 -1.58-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VO Vanguard Mid-Cap ETF 202.41 2.811.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VO Vanguard Mid-Cap ETF 204.81 2.401.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VO Vanguard Mid-Cap ETF 205.42 0.610.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VO Vanguard Mid-Cap ETF 203.88 -1.55-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VO Vanguard Mid-Cap ETF 203.20 -0.68-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VO Vanguard Mid-Cap ETF 206.13 2.931.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VO Vanguard Mid-Cap ETF 205.57 -0.56-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VO Vanguard Mid-Cap ETF 205.94 0.370.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VO Vanguard Mid-Cap ETF 209.88 3.941.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VO Vanguard Mid-Cap ETF 210.75 0.870.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VO Vanguard Mid-Cap ETF 211.23 0.480.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VO Vanguard Mid-Cap ETF 211.72 0.490.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VO Vanguard Mid-Cap ETF 213.55 1.830.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VO Vanguard Mid-Cap ETF 211.46 -2.09-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VO Vanguard Mid-Cap ETF 212.61 1.150.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VO Vanguard Mid-Cap ETF 213.02 0.410.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VO Vanguard Mid-Cap ETF 212.59 -0.43-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VO Vanguard Mid-Cap ETF 212.85 0.260.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VO Vanguard Mid-Cap ETF 213.77 0.920.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VO Vanguard Mid-Cap ETF 214.00 0.240.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VO Vanguard Mid-Cap ETF 216.36 2.351.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Where Do Stocks Go from Here? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • What Happens After 6,000 for Stocks? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
