Vanguard Mid-Cap ETF (VO) Ratings VO Home News Ratings Charts Dividends Vanguard Mid-Cap ETF (VO): $249.09 2.96 (+1.20%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add VO to Watchlist Sign Up Category: Mid Cap Blend ETFs Category A Ranked #2 of 49 in category See All 'A' Rated Buy ETFs Vanguard Mid-Cap ETF (VO) Ratings History Chart Free access to the full ratings history for VO. Sign up now! Vanguard Mid-Cap ETF (VO) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-07-25 VO Vanguard Mid-Cap ETF 246.13 246.13N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VO Vanguard Mid-Cap ETF 245.81 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VO Vanguard Mid-Cap ETF 249.66 3.851.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VO Vanguard Mid-Cap ETF 250.81 1.150.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VO Vanguard Mid-Cap ETF 248.11 -2.70-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VO Vanguard Mid-Cap ETF 249.39 1.280.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VO Vanguard Mid-Cap ETF 251.00 1.610.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VO Vanguard Mid-Cap ETF 253.43 2.430.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VO Vanguard Mid-Cap ETF 249.04 -4.39-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VO Vanguard Mid-Cap ETF 248.72 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VO Vanguard Mid-Cap ETF 246.45 -2.27-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VO Vanguard Mid-Cap ETF 243.49 -2.96-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VO Vanguard Mid-Cap ETF 241.54 -1.95-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VO Vanguard Mid-Cap ETF 242.14 0.600.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VO Vanguard Mid-Cap ETF 241.67 -0.47-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VO Vanguard Mid-Cap ETF 241.56 -0.11-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VO Vanguard Mid-Cap ETF 241.34 -0.22-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VO Vanguard Mid-Cap ETF 240.24 -1.10-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VO Vanguard Mid-Cap ETF 242.10 1.860.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VO Vanguard Mid-Cap ETF 242.26 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VO Vanguard Mid-Cap ETF 241.34 -0.92-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VO Vanguard Mid-Cap ETF 242.94 1.590.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VO Vanguard Mid-Cap ETF 244.02 1.090.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VO Vanguard Mid-Cap ETF 242.82 -1.21-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VO Vanguard Mid-Cap ETF 243.08 0.270.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VO Vanguard Mid-Cap ETF 243.13 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VO Vanguard Mid-Cap ETF 242.24 -0.90-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VO Vanguard Mid-Cap ETF 240.76 -1.48-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VO Vanguard Mid-Cap ETF 242.56 1.790.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VO Vanguard Mid-Cap ETF 243.23 0.680.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VO Vanguard Mid-Cap ETF 241.50 -1.73-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VO Vanguard Mid-Cap ETF 242.24 0.740.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VO Vanguard Mid-Cap ETF 241.14 -1.10-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VO Vanguard Mid-Cap ETF 242.35 1.210.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VO Vanguard Mid-Cap ETF 243.01 0.660.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VO Vanguard Mid-Cap ETF 241.32 -1.68-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VO Vanguard Mid-Cap ETF 241.97 0.650.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VO Vanguard Mid-Cap ETF 243.66 1.690.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VO Vanguard Mid-Cap ETF 241.55 -2.11-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VO Vanguard Mid-Cap ETF 240.43 -1.13-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VO Vanguard Mid-Cap ETF 243.57 3.151.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VO Vanguard Mid-Cap ETF 245.65 2.080.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VO Vanguard Mid-Cap ETF 243.59 -2.06-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VO Vanguard Mid-Cap ETF 247.03 3.441.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VO Vanguard Mid-Cap ETF 247.70 0.670.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VO Vanguard Mid-Cap ETF 247.92 0.220.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VO Vanguard Mid-Cap ETF 247.76 -0.16-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VO Vanguard Mid-Cap ETF 247.28 -0.48-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VO Vanguard Mid-Cap ETF 248.03 0.750.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VO Vanguard Mid-Cap ETF 245.27 -2.76-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VO Vanguard Mid-Cap ETF 244.28 -0.99-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VO Vanguard Mid-Cap ETF 244.80 0.520.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VO Vanguard Mid-Cap ETF 244.47 -0.33-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VO Vanguard Mid-Cap ETF 242.66 -1.81-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VO Vanguard Mid-Cap ETF 243.04 0.390.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VO Vanguard Mid-Cap ETF 242.71 -0.34-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VO Vanguard Mid-Cap ETF 240.20 -2.51-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VO Vanguard Mid-Cap ETF 238.72 -1.47-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VO Vanguard Mid-Cap ETF 236.74 -1.98-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VO Vanguard Mid-Cap ETF 237.15 0.410.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VO Vanguard Mid-Cap ETF 240.92 3.781.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VO Vanguard Mid-Cap ETF 239.47 -1.46-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VO Vanguard Mid-Cap ETF 238.90 -0.57-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VO Vanguard Mid-Cap ETF 238.57 -0.33-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VO Vanguard Mid-Cap ETF 237.97 -0.60-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VO Vanguard Mid-Cap ETF 235.98 -1.99-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VO Vanguard Mid-Cap ETF 234.09 -1.89-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VO Vanguard Mid-Cap ETF 234.22 0.130.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VO Vanguard Mid-Cap ETF 234.46 0.240.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VO Vanguard Mid-Cap ETF 235.09 0.630.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VO Vanguard Mid-Cap ETF 236.24 1.160.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VO Vanguard Mid-Cap ETF 239.02 2.781.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VO Vanguard Mid-Cap ETF 242.76 3.741.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VO Vanguard Mid-Cap ETF 242.78 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VO Vanguard Mid-Cap ETF 246.44 3.671.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VO Vanguard Mid-Cap ETF 245.88 -0.56-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VO Vanguard Mid-Cap ETF 244.96 -0.93-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VO Vanguard Mid-Cap ETF 242.84 -2.12-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VO Vanguard Mid-Cap ETF 245.77 2.941.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VO Vanguard Mid-Cap ETF 244.91 -0.87-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VO Vanguard Mid-Cap ETF 247.29 2.380.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VO Vanguard Mid-Cap ETF 248.90 1.610.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VO Vanguard Mid-Cap ETF 248.34 -0.56-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VO Vanguard Mid-Cap ETF 244.80 -3.55-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VO Vanguard Mid-Cap ETF 244.89 0.090.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VO Vanguard Mid-Cap ETF 244.91 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VO Vanguard Mid-Cap ETF 246.37 1.470.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VO Vanguard Mid-Cap ETF 244.59 -1.78-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VO Vanguard Mid-Cap ETF 242.33 -2.26-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VO Vanguard Mid-Cap ETF 240.94 -1.39-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VO Vanguard Mid-Cap ETF 240.47 -0.48-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VO Vanguard Mid-Cap ETF 240.73 0.260.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VO Vanguard Mid-Cap ETF 243.06 2.330.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VO Vanguard Mid-Cap ETF 243.33 0.280.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VO Vanguard Mid-Cap ETF 242.71 -0.63-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VO Vanguard Mid-Cap ETF 242.52 -0.19-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VO Vanguard Mid-Cap ETF 243.33 0.810.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VO Vanguard Mid-Cap ETF 241.18 -2.15-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VO Vanguard Mid-Cap ETF 239.17 -2.01-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VO Vanguard Mid-Cap ETF 241.17 2.000.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VO Vanguard Mid-Cap ETF 240.31 -0.86-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VO Vanguard Mid-Cap ETF 238.69 -1.62-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VO Vanguard Mid-Cap ETF 237.34 -1.35-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VO Vanguard Mid-Cap ETF 237.04 -0.30-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VO Vanguard Mid-Cap ETF 235.87 -1.17-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VO Vanguard Mid-Cap ETF 236.32 0.450.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VO Vanguard Mid-Cap ETF 235.85 -0.47-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VO Vanguard Mid-Cap ETF 233.09 -2.77-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VO Vanguard Mid-Cap ETF 232.85 -0.24-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VO Vanguard Mid-Cap ETF 233.81 0.960.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VO Vanguard Mid-Cap ETF 235.04 1.230.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VO Vanguard Mid-Cap ETF 232.40 -2.64-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VO Vanguard Mid-Cap ETF 229.32 -3.08-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VO Vanguard Mid-Cap ETF 233.60 4.281.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VO Vanguard Mid-Cap ETF 232.57 -1.03-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VO Vanguard Mid-Cap ETF 231.95 -0.61-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VO Vanguard Mid-Cap ETF 231.05 -0.90-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VO Vanguard Mid-Cap ETF 230.00 -1.05-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VO Vanguard Mid-Cap ETF 228.06 -1.94-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VO Vanguard Mid-Cap ETF 230.35 2.281.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VO Vanguard Mid-Cap ETF 230.31 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VO Vanguard Mid-Cap ETF 227.40 -2.91-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VO Vanguard Mid-Cap ETF 230.57 3.181.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VO Vanguard Mid-Cap ETF 230.79 0.220.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VO Vanguard Mid-Cap ETF 228.91 -1.89-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VO Vanguard Mid-Cap ETF 229.09 0.180.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VO Vanguard Mid-Cap ETF 227.10 -1.98-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VO Vanguard Mid-Cap ETF 228.65 1.550.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VO Vanguard Mid-Cap ETF 228.89 0.240.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VO Vanguard Mid-Cap ETF 227.14 -1.75-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VO Vanguard Mid-Cap ETF 225.42 -1.73-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VO Vanguard Mid-Cap ETF 224.11 -1.31-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VO Vanguard Mid-Cap ETF 226.00 1.900.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VO Vanguard Mid-Cap ETF 227.65 1.650.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VO Vanguard Mid-Cap ETF 228.02 0.380.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VO Vanguard Mid-Cap ETF 228.78 0.750.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VO Vanguard Mid-Cap ETF 228.05 -0.72-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VO Vanguard Mid-Cap ETF 229.23 1.170.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VO Vanguard Mid-Cap ETF 226.35 -2.88-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VO Vanguard Mid-Cap ETF 225.93 -0.42-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VO Vanguard Mid-Cap ETF 225.91 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VO Vanguard Mid-Cap ETF 229.52 3.611.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VO Vanguard Mid-Cap ETF 230.83 1.310.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VO Vanguard Mid-Cap ETF 232.13 1.300.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VO Vanguard Mid-Cap ETF 231.87 -0.26-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VO Vanguard Mid-Cap ETF 231.28 -0.60-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VO Vanguard Mid-Cap ETF 229.78 -1.50-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VO Vanguard Mid-Cap ETF 228.81 -0.97-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VO Vanguard Mid-Cap ETF 225.75 -3.06-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VO Vanguard Mid-Cap ETF 229.71 3.961.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VO Vanguard Mid-Cap ETF 227.67 -2.03-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VO Vanguard Mid-Cap ETF 227.41 -0.27-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VO Vanguard Mid-Cap ETF 229.04 1.630.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VO Vanguard Mid-Cap ETF 225.85 -3.19-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VO Vanguard Mid-Cap ETF 221.14 -4.71-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VO Vanguard Mid-Cap ETF 220.54 -0.60-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VO Vanguard Mid-Cap ETF 218.40 -2.14-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VO Vanguard Mid-Cap ETF 217.55 -0.85-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VO Vanguard Mid-Cap ETF 216.68 -0.87-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VO Vanguard Mid-Cap ETF 216.88 0.200.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VO Vanguard Mid-Cap ETF 218.77 1.900.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VO Vanguard Mid-Cap ETF 218.99 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VO Vanguard Mid-Cap ETF 215.44 -3.54-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VO Vanguard Mid-Cap ETF 213.87 -1.57-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VO Vanguard Mid-Cap ETF 212.88 -1.00-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VO Vanguard Mid-Cap ETF 213.23 0.360.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VO Vanguard Mid-Cap ETF 213.73 0.490.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VO Vanguard Mid-Cap ETF 212.85 -0.88-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VO Vanguard Mid-Cap ETF 211.90 -0.95-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VO Vanguard Mid-Cap ETF 212.25 0.350.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VO Vanguard Mid-Cap ETF 211.30 -0.95-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VO Vanguard Mid-Cap ETF 210.10 -1.19-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VO Vanguard Mid-Cap ETF 210.95 0.850.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VO Vanguard Mid-Cap ETF 210.32 -0.63-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VO Vanguard Mid-Cap ETF 203.82 -6.51-3.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VO Vanguard Mid-Cap ETF 204.21 0.400.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VO Vanguard Mid-Cap ETF 201.82 -2.39-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VO Vanguard Mid-Cap ETF 203.50 1.680.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VO Vanguard Mid-Cap ETF 203.92 0.420.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VO Vanguard Mid-Cap ETF 203.55 -0.38-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VO Vanguard Mid-Cap ETF 205.12 1.570.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VO Vanguard Mid-Cap ETF 201.31 -3.81-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VO Vanguard Mid-Cap ETF 196.65 -4.66-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VO Vanguard Mid-Cap ETF 195.85 -0.80-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VO Vanguard Mid-Cap ETF 193.89 -1.96-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VO Vanguard Mid-Cap ETF 193.14 -0.75-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VO Vanguard Mid-Cap ETF 195.05 1.920.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VO Vanguard Mid-Cap ETF 195.49 0.440.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VO Vanguard Mid-Cap ETF 198.30 2.811.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VO Vanguard Mid-Cap ETF 197.05 -1.24-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VO Vanguard Mid-Cap ETF 198.28 1.220.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VO Vanguard Mid-Cap ETF 200.98 2.711.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VO Vanguard Mid-Cap ETF 203.75 2.761.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VO Vanguard Mid-Cap ETF 207.53 3.781.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VO Vanguard Mid-Cap ETF 206.53 -1.00-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VO Vanguard Mid-Cap ETF 203.95 -2.58-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VO Vanguard Mid-Cap ETF 204.87 0.920.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VO Vanguard Mid-Cap ETF 207.57 2.701.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VO Vanguard Mid-Cap ETF 206.99 -0.57-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VO Vanguard Mid-Cap ETF 205.38 -1.62-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VO Vanguard Mid-Cap ETF 203.76 -1.62-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VO Vanguard Mid-Cap ETF 201.43 -2.33-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VO Vanguard Mid-Cap ETF 201.91 0.480.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VO Vanguard Mid-Cap ETF 200.32 -1.59-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VO Vanguard Mid-Cap ETF 203.15 2.821.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VO Vanguard Mid-Cap ETF 205.55 2.411.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VO Vanguard Mid-Cap ETF 206.17 0.610.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VO Vanguard Mid-Cap ETF 204.62 -1.55-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VO Vanguard Mid-Cap ETF 203.93 -0.68-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VO Vanguard Mid-Cap ETF 206.88 2.941.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VO Vanguard Mid-Cap ETF 206.31 -0.56-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VO Vanguard Mid-Cap ETF 206.69 0.380.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VO Vanguard Mid-Cap ETF 210.64 3.951.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VO Vanguard Mid-Cap ETF 211.51 0.880.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VO Vanguard Mid-Cap ETF 212.00 0.480.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VO Vanguard Mid-Cap ETF 212.49 0.490.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VO Vanguard Mid-Cap ETF 214.33 1.840.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VO Vanguard Mid-Cap ETF 212.23 -2.10-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VO Vanguard Mid-Cap ETF 213.38 1.150.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VO Vanguard Mid-Cap ETF 213.80 0.410.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VO Vanguard Mid-Cap ETF 213.36 -0.43-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VO Vanguard Mid-Cap ETF 213.62 0.260.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VO Vanguard Mid-Cap ETF 214.54 0.920.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VO Vanguard Mid-Cap ETF 214.78 0.240.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VO Vanguard Mid-Cap ETF 217.14 2.361.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 VO Vanguard Mid-Cap ETF 216.07 -1.07-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 VO Vanguard Mid-Cap ETF 216.80 0.730.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 VO Vanguard Mid-Cap ETF 215.81 -0.98-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 VO Vanguard Mid-Cap ETF 213.01 -2.80-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 VO Vanguard Mid-Cap ETF 211.55 -1.46-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 VO Vanguard Mid-Cap ETF 210.40 -1.15-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 VO Vanguard Mid-Cap ETF 212.71 2.311.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 VO Vanguard Mid-Cap ETF 210.74 -1.98-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 VO Vanguard Mid-Cap ETF 211.17 0.430.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 VO Vanguard Mid-Cap ETF 211.19 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 VO Vanguard Mid-Cap ETF 210.59 -0.60-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 VO Vanguard Mid-Cap ETF 212.74 2.151.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 VO Vanguard Mid-Cap ETF 214.42 1.670.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 VO Vanguard Mid-Cap ETF 217.27 2.851.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 VO Vanguard Mid-Cap ETF 217.09 -0.18-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 VO Vanguard Mid-Cap ETF 217.28 0.190.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 VO Vanguard Mid-Cap ETF 217.83 0.550.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 VO Vanguard Mid-Cap ETF 218.62 0.790.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 VO Vanguard Mid-Cap ETF 220.28 1.660.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 VO Vanguard Mid-Cap ETF 218.66 -1.61-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 VO Vanguard Mid-Cap ETF 220.05 1.390.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 VO Vanguard Mid-Cap ETF 220.87 0.820.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 VO Vanguard Mid-Cap ETF 223.41 2.541.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 VO Vanguard Mid-Cap ETF 224.16 0.760.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 VO Vanguard Mid-Cap ETF 223.13 -1.03-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 VO Vanguard Mid-Cap ETF 221.81 -1.32-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 VO Vanguard Mid-Cap ETF 224.36 2.551.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 VO Vanguard Mid-Cap ETF 224.24 -0.12-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 VO Vanguard Mid-Cap ETF 223.57 -0.67-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 VO Vanguard Mid-Cap ETF 223.50 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 VO Vanguard Mid-Cap ETF 223.23 -0.28-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 VO Vanguard Mid-Cap ETF 224.47 1.240.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 VO Vanguard Mid-Cap ETF 223.81 -0.66-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 VO Vanguard Mid-Cap ETF 222.41 -1.40-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 VO Vanguard Mid-Cap ETF 221.21 -1.20-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 VO Vanguard Mid-Cap ETF 222.79 1.570.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 VO Vanguard Mid-Cap ETF 221.27 -1.52-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 VO Vanguard Mid-Cap ETF 220.21 -1.06-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 VO Vanguard Mid-Cap ETF 217.49 -2.71-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 VO Vanguard Mid-Cap ETF 215.24 -2.25-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 VO Vanguard Mid-Cap ETF 214.31 -0.93-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 VO Vanguard Mid-Cap ETF 216.21 1.900.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 VO Vanguard Mid-Cap ETF 217.26 1.050.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 VO Vanguard Mid-Cap ETF 216.53 -0.73-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 VO Vanguard Mid-Cap ETF 214.47 -2.06-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 VO Vanguard Mid-Cap ETF 213.10 -1.38-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 VO Vanguard Mid-Cap ETF 212.98 -0.12-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 VO Vanguard Mid-Cap ETF 209.93 -3.05-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 VO Vanguard Mid-Cap ETF 208.64 -1.29-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 VO Vanguard Mid-Cap ETF 210.50 1.860.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 VO Vanguard Mid-Cap ETF 211.26 0.760.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 VO Vanguard Mid-Cap ETF 211.49 0.230.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 VO Vanguard Mid-Cap ETF 213.27 1.780.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 VO Vanguard Mid-Cap ETF 213.82 0.550.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 VO Vanguard Mid-Cap ETF 211.28 -2.54-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 VO Vanguard Mid-Cap ETF 211.64 0.350.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 VO Vanguard Mid-Cap ETF 209.48 -2.16-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 VO Vanguard Mid-Cap ETF 207.87 -1.61-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 VO Vanguard Mid-Cap ETF 208.14 0.260.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 VO Vanguard Mid-Cap ETF 208.05 -0.09-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 VO Vanguard Mid-Cap ETF 206.97 -1.08-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 VO Vanguard Mid-Cap ETF 205.23 -1.74-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 VO Vanguard Mid-Cap ETF 205.79 0.560.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 VO Vanguard Mid-Cap ETF 201.48 -4.30-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 VO Vanguard Mid-Cap ETF 199.66 -1.82-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 VO Vanguard Mid-Cap ETF 201.25 1.590.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 VO Vanguard Mid-Cap ETF 201.33 0.080.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 VO Vanguard Mid-Cap ETF 199.32 -2.01-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 VO Vanguard Mid-Cap ETF 199.46 0.140.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 VO Vanguard Mid-Cap ETF 201.50 2.051.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 VO Vanguard Mid-Cap ETF 204.01 2.511.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 VO Vanguard Mid-Cap ETF 203.03 -0.98-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 VO Vanguard Mid-Cap ETF 203.70 0.670.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 VO Vanguard Mid-Cap ETF 201.80 -1.90-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 VO Vanguard Mid-Cap ETF 199.42 -2.38-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 VO Vanguard Mid-Cap ETF 202.71 3.291.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 VO Vanguard Mid-Cap ETF 201.34 -1.37-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 VO Vanguard Mid-Cap ETF 201.41 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Christmas in July for Stock Investors! • 3 Promising Tech Stocks Under $40 for Long-Term Investment • 3 MedTech Stocks to Add to Your Portfolio in July • 3 Bank Stocks Benefiting From High Interest Rates • Investor Alert: Load Up on Small Cap Stocks! View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
