Vanguard Mid-Cap ETF (VO) Ratings VO Home News Ratings Charts Dividends Vanguard Mid-Cap ETF (VO): $239.49 0.60 (+0.25%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add VO to Watchlist Sign Up Category: Mid Cap Blend ETFs Category B Ranked #16 of 49 in category See All 'A' Rated Buy ETFs Vanguard Mid-Cap ETF (VO) Ratings History Chart Free access to the full ratings history for VO. Sign up now! Vanguard Mid-Cap ETF (VO) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-23 VO Vanguard Mid-Cap ETF 238.89 238.89N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VO Vanguard Mid-Cap ETF 236.89 -2.00-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VO Vanguard Mid-Cap ETF 234.99 -1.90-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VO Vanguard Mid-Cap ETF 235.12 0.130.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VO Vanguard Mid-Cap ETF 235.36 0.240.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VO Vanguard Mid-Cap ETF 235.99 0.630.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VO Vanguard Mid-Cap ETF 237.15 1.160.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VO Vanguard Mid-Cap ETF 239.94 2.791.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VO Vanguard Mid-Cap ETF 243.69 3.751.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VO Vanguard Mid-Cap ETF 243.71 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VO Vanguard Mid-Cap ETF 247.39 3.681.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VO Vanguard Mid-Cap ETF 246.83 -0.56-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VO Vanguard Mid-Cap ETF 245.90 -0.93-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VO Vanguard Mid-Cap ETF 243.77 -2.13-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VO Vanguard Mid-Cap ETF 246.72 2.951.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VO Vanguard Mid-Cap ETF 245.85 -0.87-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VO Vanguard Mid-Cap ETF 248.24 2.390.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VO Vanguard Mid-Cap ETF 249.86 1.620.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VO Vanguard Mid-Cap ETF 249.30 -0.56-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VO Vanguard Mid-Cap ETF 245.74 -3.56-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VO Vanguard Mid-Cap ETF 245.83 0.090.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VO Vanguard Mid-Cap ETF 245.85 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VO Vanguard Mid-Cap ETF 247.32 1.470.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VO Vanguard Mid-Cap ETF 245.54 -1.78-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VO Vanguard Mid-Cap ETF 243.27 -2.27-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VO Vanguard Mid-Cap ETF 241.87 -1.39-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VO Vanguard Mid-Cap ETF 241.39 -0.48-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VO Vanguard Mid-Cap ETF 241.65 0.260.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VO Vanguard Mid-Cap ETF 243.99 2.340.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VO Vanguard Mid-Cap ETF 244.27 0.280.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VO Vanguard Mid-Cap ETF 243.64 -0.63-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VO Vanguard Mid-Cap ETF 243.45 -0.19-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VO Vanguard Mid-Cap ETF 244.27 0.820.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VO Vanguard Mid-Cap ETF 242.11 -2.16-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VO Vanguard Mid-Cap ETF 240.09 -2.02-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VO Vanguard Mid-Cap ETF 242.10 2.010.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VO Vanguard Mid-Cap ETF 241.23 -0.87-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VO Vanguard Mid-Cap ETF 239.61 -1.62-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VO Vanguard Mid-Cap ETF 238.26 -1.35-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VO Vanguard Mid-Cap ETF 237.96 -0.30-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VO Vanguard Mid-Cap ETF 236.78 -1.18-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VO Vanguard Mid-Cap ETF 237.23 0.450.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VO Vanguard Mid-Cap ETF 236.76 -0.47-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VO Vanguard Mid-Cap ETF 233.98 -2.78-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VO Vanguard Mid-Cap ETF 233.74 -0.24-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VO Vanguard Mid-Cap ETF 234.71 0.970.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VO Vanguard Mid-Cap ETF 235.94 1.240.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VO Vanguard Mid-Cap ETF 233.30 -2.65-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VO Vanguard Mid-Cap ETF 230.21 -3.09-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VO Vanguard Mid-Cap ETF 234.50 4.291.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VO Vanguard Mid-Cap ETF 233.46 -1.04-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VO Vanguard Mid-Cap ETF 232.85 -0.62-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VO Vanguard Mid-Cap ETF 231.94 -0.91-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VO Vanguard Mid-Cap ETF 230.88 -1.06-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VO Vanguard Mid-Cap ETF 228.94 -1.94-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VO Vanguard Mid-Cap ETF 231.23 2.291.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VO Vanguard Mid-Cap ETF 231.19 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VO Vanguard Mid-Cap ETF 228.28 -2.92-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VO Vanguard Mid-Cap ETF 231.46 3.191.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VO Vanguard Mid-Cap ETF 231.68 0.220.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VO Vanguard Mid-Cap ETF 229.79 -1.89-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VO Vanguard Mid-Cap ETF 229.97 0.180.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VO Vanguard Mid-Cap ETF 227.98 -1.99-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VO Vanguard Mid-Cap ETF 229.53 1.550.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VO Vanguard Mid-Cap ETF 229.77 0.240.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VO Vanguard Mid-Cap ETF 228.02 -1.75-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VO Vanguard Mid-Cap ETF 226.28 -1.73-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VO Vanguard Mid-Cap ETF 224.97 -1.31-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VO Vanguard Mid-Cap ETF 226.87 1.900.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VO Vanguard Mid-Cap ETF 228.52 1.650.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VO Vanguard Mid-Cap ETF 228.90 0.380.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VO Vanguard Mid-Cap ETF 229.66 0.760.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VO Vanguard Mid-Cap ETF 228.93 -0.73-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VO Vanguard Mid-Cap ETF 230.11 1.180.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VO Vanguard Mid-Cap ETF 227.22 -2.89-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VO Vanguard Mid-Cap ETF 226.80 -0.42-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VO Vanguard Mid-Cap ETF 226.78 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VO Vanguard Mid-Cap ETF 230.41 3.631.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VO Vanguard Mid-Cap ETF 231.72 1.320.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VO Vanguard Mid-Cap ETF 233.03 1.310.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VO Vanguard Mid-Cap ETF 232.77 -0.26-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VO Vanguard Mid-Cap ETF 232.17 -0.60-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VO Vanguard Mid-Cap ETF 230.67 -1.50-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VO Vanguard Mid-Cap ETF 229.69 -0.98-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VO Vanguard Mid-Cap ETF 226.62 -3.07-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VO Vanguard Mid-Cap ETF 230.59 3.971.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VO Vanguard Mid-Cap ETF 228.55 -2.04-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VO Vanguard Mid-Cap ETF 228.28 -0.27-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VO Vanguard Mid-Cap ETF 229.92 1.640.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VO Vanguard Mid-Cap ETF 226.72 -3.20-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VO Vanguard Mid-Cap ETF 221.99 -4.73-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VO Vanguard Mid-Cap ETF 221.39 -0.61-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VO Vanguard Mid-Cap ETF 219.24 -2.15-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VO Vanguard Mid-Cap ETF 218.38 -0.85-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VO Vanguard Mid-Cap ETF 217.51 -0.87-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VO Vanguard Mid-Cap ETF 217.71 0.200.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VO Vanguard Mid-Cap ETF 219.61 1.900.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VO Vanguard Mid-Cap ETF 219.83 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VO Vanguard Mid-Cap ETF 216.27 -3.56-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VO Vanguard Mid-Cap ETF 214.70 -1.58-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VO Vanguard Mid-Cap ETF 213.70 -1.00-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VO Vanguard Mid-Cap ETF 214.05 0.360.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VO Vanguard Mid-Cap ETF 214.55 0.500.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VO Vanguard Mid-Cap ETF 213.67 -0.88-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VO Vanguard Mid-Cap ETF 212.72 -0.95-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VO Vanguard Mid-Cap ETF 213.06 0.350.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VO Vanguard Mid-Cap ETF 212.11 -0.95-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VO Vanguard Mid-Cap ETF 210.91 -1.20-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VO Vanguard Mid-Cap ETF 211.76 0.850.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VO Vanguard Mid-Cap ETF 211.13 -0.63-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VO Vanguard Mid-Cap ETF 204.60 -6.53-3.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VO Vanguard Mid-Cap ETF 205.00 0.400.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VO Vanguard Mid-Cap ETF 202.60 -2.40-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VO Vanguard Mid-Cap ETF 204.28 1.680.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VO Vanguard Mid-Cap ETF 204.71 0.430.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VO Vanguard Mid-Cap ETF 204.33 -0.38-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VO Vanguard Mid-Cap ETF 205.91 1.580.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VO Vanguard Mid-Cap ETF 202.08 -3.83-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VO Vanguard Mid-Cap ETF 197.41 -4.68-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VO Vanguard Mid-Cap ETF 196.60 -0.80-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VO Vanguard Mid-Cap ETF 194.63 -1.97-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VO Vanguard Mid-Cap ETF 193.88 -0.75-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VO Vanguard Mid-Cap ETF 195.80 1.920.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VO Vanguard Mid-Cap ETF 196.24 0.440.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VO Vanguard Mid-Cap ETF 199.06 2.821.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VO Vanguard Mid-Cap ETF 197.81 -1.25-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VO Vanguard Mid-Cap ETF 199.04 1.230.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VO Vanguard Mid-Cap ETF 201.76 2.721.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VO Vanguard Mid-Cap ETF 204.53 2.771.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VO Vanguard Mid-Cap ETF 208.33 3.801.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VO Vanguard Mid-Cap ETF 207.33 -1.00-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VO Vanguard Mid-Cap ETF 204.74 -2.59-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VO Vanguard Mid-Cap ETF 205.66 0.920.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VO Vanguard Mid-Cap ETF 208.37 2.711.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VO Vanguard Mid-Cap ETF 207.79 -0.58-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VO Vanguard Mid-Cap ETF 206.17 -1.63-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VO Vanguard Mid-Cap ETF 204.54 -1.63-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VO Vanguard Mid-Cap ETF 202.20 -2.34-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VO Vanguard Mid-Cap ETF 202.69 0.490.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VO Vanguard Mid-Cap ETF 201.09 -1.60-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VO Vanguard Mid-Cap ETF 203.93 2.831.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VO Vanguard Mid-Cap ETF 206.34 2.421.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VO Vanguard Mid-Cap ETF 206.96 0.620.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VO Vanguard Mid-Cap ETF 205.40 -1.56-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VO Vanguard Mid-Cap ETF 204.72 -0.68-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VO Vanguard Mid-Cap ETF 207.67 2.951.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VO Vanguard Mid-Cap ETF 207.11 -0.57-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VO Vanguard Mid-Cap ETF 207.48 0.380.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VO Vanguard Mid-Cap ETF 211.45 3.971.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VO Vanguard Mid-Cap ETF 212.33 0.880.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VO Vanguard Mid-Cap ETF 212.81 0.480.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VO Vanguard Mid-Cap ETF 213.31 0.490.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VO Vanguard Mid-Cap ETF 215.15 1.850.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VO Vanguard Mid-Cap ETF 213.05 -2.10-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VO Vanguard Mid-Cap ETF 214.20 1.160.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VO Vanguard Mid-Cap ETF 214.62 0.410.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VO Vanguard Mid-Cap ETF 214.18 -0.44-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VO Vanguard Mid-Cap ETF 214.44 0.260.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VO Vanguard Mid-Cap ETF 215.37 0.930.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VO Vanguard Mid-Cap ETF 215.61 0.240.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VO Vanguard Mid-Cap ETF 217.98 2.371.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 VO Vanguard Mid-Cap ETF 216.90 -1.08-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 VO Vanguard Mid-Cap ETF 217.63 0.730.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 VO Vanguard Mid-Cap ETF 216.64 -0.99-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 VO Vanguard Mid-Cap ETF 213.83 -2.81-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 VO Vanguard Mid-Cap ETF 212.37 -1.46-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 VO Vanguard Mid-Cap ETF 211.21 -1.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 VO Vanguard Mid-Cap ETF 213.53 2.321.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 VO Vanguard Mid-Cap ETF 211.55 -1.99-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 VO Vanguard Mid-Cap ETF 211.98 0.440.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 VO Vanguard Mid-Cap ETF 212.00 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 VO Vanguard Mid-Cap ETF 211.40 -0.60-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 VO Vanguard Mid-Cap ETF 213.56 2.161.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 VO Vanguard Mid-Cap ETF 215.24 1.680.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 VO Vanguard Mid-Cap ETF 218.10 2.861.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 VO Vanguard Mid-Cap ETF 217.93 -0.18-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 VO Vanguard Mid-Cap ETF 218.11 0.190.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 VO Vanguard Mid-Cap ETF 218.67 0.550.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 VO Vanguard Mid-Cap ETF 219.46 0.790.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 VO Vanguard Mid-Cap ETF 221.13 1.670.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 VO Vanguard Mid-Cap ETF 219.51 -1.62-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 VO Vanguard Mid-Cap ETF 220.90 1.390.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 VO Vanguard Mid-Cap ETF 221.72 0.820.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 VO Vanguard Mid-Cap ETF 224.26 2.551.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 VO Vanguard Mid-Cap ETF 225.03 0.760.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 VO Vanguard Mid-Cap ETF 223.99 -1.04-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 VO Vanguard Mid-Cap ETF 222.67 -1.32-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 VO Vanguard Mid-Cap ETF 225.22 2.561.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 VO Vanguard Mid-Cap ETF 225.10 -0.12-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 VO Vanguard Mid-Cap ETF 224.43 -0.67-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 VO Vanguard Mid-Cap ETF 224.36 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 VO Vanguard Mid-Cap ETF 224.09 -0.28-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 VO Vanguard Mid-Cap ETF 225.33 1.240.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 VO Vanguard Mid-Cap ETF 224.67 -0.66-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 VO Vanguard Mid-Cap ETF 223.27 -1.40-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 VO Vanguard Mid-Cap ETF 222.06 -1.20-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 VO Vanguard Mid-Cap ETF 223.64 1.580.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 VO Vanguard Mid-Cap ETF 222.12 -1.52-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 VO Vanguard Mid-Cap ETF 221.06 -1.07-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 VO Vanguard Mid-Cap ETF 218.33 -2.73-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 VO Vanguard Mid-Cap ETF 216.07 -2.26-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 VO Vanguard Mid-Cap ETF 215.13 -0.94-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 VO Vanguard Mid-Cap ETF 217.04 1.910.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 VO Vanguard Mid-Cap ETF 218.09 1.060.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 VO Vanguard Mid-Cap ETF 217.36 -0.73-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 VO Vanguard Mid-Cap ETF 215.30 -2.06-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 VO Vanguard Mid-Cap ETF 213.92 -1.38-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 VO Vanguard Mid-Cap ETF 213.80 -0.12-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 VO Vanguard Mid-Cap ETF 210.74 -3.06-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 VO Vanguard Mid-Cap ETF 209.45 -1.29-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 VO Vanguard Mid-Cap ETF 211.31 1.860.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 VO Vanguard Mid-Cap ETF 212.08 0.770.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 VO Vanguard Mid-Cap ETF 212.30 0.230.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 VO Vanguard Mid-Cap ETF 214.09 1.790.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 VO Vanguard Mid-Cap ETF 214.64 0.550.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 VO Vanguard Mid-Cap ETF 212.10 -2.55-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 VO Vanguard Mid-Cap ETF 212.45 0.350.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 VO Vanguard Mid-Cap ETF 210.29 -2.16-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 VO Vanguard Mid-Cap ETF 208.67 -1.61-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 VO Vanguard Mid-Cap ETF 208.94 0.270.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 VO Vanguard Mid-Cap ETF 208.85 -0.09-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 VO Vanguard Mid-Cap ETF 207.77 -1.08-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 VO Vanguard Mid-Cap ETF 206.02 -1.75-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 VO Vanguard Mid-Cap ETF 206.58 0.560.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 VO Vanguard Mid-Cap ETF 202.26 -4.32-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 VO Vanguard Mid-Cap ETF 200.43 -1.83-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 VO Vanguard Mid-Cap ETF 202.02 1.590.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 VO Vanguard Mid-Cap ETF 202.10 0.080.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 VO Vanguard Mid-Cap ETF 200.09 -2.02-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 VO Vanguard Mid-Cap ETF 200.22 0.140.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 VO Vanguard Mid-Cap ETF 202.28 2.061.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 VO Vanguard Mid-Cap ETF 204.80 2.521.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 VO Vanguard Mid-Cap ETF 203.81 -0.98-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 VO Vanguard Mid-Cap ETF 204.48 0.670.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 VO Vanguard Mid-Cap ETF 202.57 -1.91-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 VO Vanguard Mid-Cap ETF 200.18 -2.39-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 VO Vanguard Mid-Cap ETF 203.49 3.311.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 VO Vanguard Mid-Cap ETF 202.11 -1.38-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 VO Vanguard Mid-Cap ETF 202.18 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 VO Vanguard Mid-Cap ETF 203.19 1.010.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 VO Vanguard Mid-Cap ETF 202.72 -0.47-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 VO Vanguard Mid-Cap ETF 203.34 0.620.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 VO Vanguard Mid-Cap ETF 203.49 0.150.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 VO Vanguard Mid-Cap ETF 200.20 -3.29-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 VO Vanguard Mid-Cap ETF 201.62 1.420.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 VO Vanguard Mid-Cap ETF 202.55 0.920.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 VO Vanguard Mid-Cap ETF 205.69 3.151.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 VO Vanguard Mid-Cap ETF 205.85 0.160.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 VO Vanguard Mid-Cap ETF 204.12 -1.73-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 VO Vanguard Mid-Cap ETF 201.17 -2.95-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 VO Vanguard Mid-Cap ETF 203.00 1.830.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 VO Vanguard Mid-Cap ETF 207.13 4.132.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 VO Vanguard Mid-Cap ETF 206.78 -0.34-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 VO Vanguard Mid-Cap ETF 206.86 0.080.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 VO Vanguard Mid-Cap ETF 207.91 1.040.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 VO Vanguard Mid-Cap ETF 208.06 0.160.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 VO Vanguard Mid-Cap ETF 207.92 -0.15-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 VO Vanguard Mid-Cap ETF 206.41 -1.51-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 VO Vanguard Mid-Cap ETF 207.44 1.030.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 VO Vanguard Mid-Cap ETF 205.80 -1.64-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 VO Vanguard Mid-Cap ETF 206.72 0.910.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 VO Vanguard Mid-Cap ETF 205.16 -1.55-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 VO Vanguard Mid-Cap ETF 203.70 -1.47-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 VO Vanguard Mid-Cap ETF 203.51 -0.19-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 VO Vanguard Mid-Cap ETF 204.84 1.330.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 VO Vanguard Mid-Cap ETF 207.12 2.281.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 VO Vanguard Mid-Cap ETF 207.45 0.340.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 VO Vanguard Mid-Cap ETF 204.01 -3.44-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 VO Vanguard Mid-Cap ETF 202.94 -1.07-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 VO Vanguard Mid-Cap ETF 199.81 -3.13-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 VO Vanguard Mid-Cap ETF 199.50 -0.31-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 VO Vanguard Mid-Cap ETF 198.23 -1.27-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 VO Vanguard Mid-Cap ETF 196.91 -1.32-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 VO Vanguard Mid-Cap ETF 197.51 0.600.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 VO Vanguard Mid-Cap ETF 202.41 4.902.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 VO Vanguard Mid-Cap ETF 199.32 -3.09-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 VO Vanguard Mid-Cap ETF 196.92 -2.40-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 VO Vanguard Mid-Cap ETF 200.51 3.591.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 VO Vanguard Mid-Cap ETF 197.72 -2.79-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 VO Vanguard Mid-Cap ETF 201.05 3.331.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 VO Vanguard Mid-Cap ETF 198.24 -2.80-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 VO Vanguard Mid-Cap ETF 199.88 1.640.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 VO Vanguard Mid-Cap ETF 205.28 5.402.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 VO Vanguard Mid-Cap ETF 210.35 5.072.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 VO Vanguard Mid-Cap ETF 209.86 -0.49-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 VO Vanguard Mid-Cap ETF 213.01 3.161.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 VO Vanguard Mid-Cap ETF 214.03 1.020.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 VO Vanguard Mid-Cap ETF 211.16 -2.87-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 VO Vanguard Mid-Cap ETF 209.25 -1.91-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 VO Vanguard Mid-Cap ETF 209.77 0.520.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 VO Vanguard Mid-Cap ETF 210.42 0.660.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 VO Vanguard Mid-Cap ETF 209.86 -0.57-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 VO Vanguard Mid-Cap ETF 211.81 1.950.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 VO Vanguard Mid-Cap ETF 211.02 -0.78-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 VO Vanguard Mid-Cap ETF 211.10 0.080.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 VO Vanguard Mid-Cap ETF 216.12 5.022.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 VO Vanguard Mid-Cap ETF 217.43 1.310.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 VO Vanguard Mid-Cap ETF 219.82 2.391.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 VO Vanguard Mid-Cap ETF 217.79 -2.03-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 VO Vanguard Mid-Cap ETF 217.57 -0.23-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 VO Vanguard Mid-Cap ETF 215.26 -2.30-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
