Vanguard Mid-Cap ETF (VO) Ratings VO Home News Ratings Charts Dividends Vanguard Mid-Cap ETF (VO): $276.54 0.06 (+0.02%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add VO to Watchlist Sign Up Category: Mid Cap Blend ETFs Category A Ranked #2 of 49 in category See All 'A' Rated Buy ETFs Vanguard Mid-Cap ETF (VO) Ratings History Chart Free access to the full ratings history for VO. Sign up now! Vanguard Mid-Cap ETF (VO) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-02-13 VO Vanguard Mid-Cap ETF 276.48 276.48N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 VO Vanguard Mid-Cap ETF 275.03 -1.45-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 VO Vanguard Mid-Cap ETF 276.42 1.390.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 VO Vanguard Mid-Cap ETF 277.95 1.530.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 VO Vanguard Mid-Cap ETF 276.31 -1.64-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 VO Vanguard Mid-Cap ETF 277.13 0.820.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 VO Vanguard Mid-Cap ETF 277.27 0.140.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 VO Vanguard Mid-Cap ETF 275.22 -2.05-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 VO Vanguard Mid-Cap ETF 274.62 -0.60-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 VO Vanguard Mid-Cap ETF 275.61 0.990.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 VO Vanguard Mid-Cap ETF 277.71 2.100.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 VO Vanguard Mid-Cap ETF 274.29 -3.42-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 VO Vanguard Mid-Cap ETF 274.89 0.600.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 VO Vanguard Mid-Cap ETF 274.88 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 VO Vanguard Mid-Cap ETF 277.33 2.450.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 VO Vanguard Mid-Cap ETF 277.44 0.110.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 VO Vanguard Mid-Cap ETF 276.68 -0.76-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 VO Vanguard Mid-Cap ETF 277.38 0.700.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 VO Vanguard Mid-Cap ETF 273.82 -3.56-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 VO Vanguard Mid-Cap ETF 272.44 -1.38-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 VO Vanguard Mid-Cap ETF 269.45 -2.99-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 VO Vanguard Mid-Cap ETF 266.72 -2.73-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 VO Vanguard Mid-Cap ETF 264.10 -2.62-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 VO Vanguard Mid-Cap ETF 262.82 -1.28-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 VO Vanguard Mid-Cap ETF 266.39 3.571.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 VO Vanguard Mid-Cap ETF 265.64 -0.75-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 VO Vanguard Mid-Cap ETF 267.27 1.630.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 VO Vanguard Mid-Cap ETF 267.07 -0.20-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 VO Vanguard Mid-Cap ETF 263.74 -3.33-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 VO Vanguard Mid-Cap ETF 264.13 0.390.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 VO Vanguard Mid-Cap ETF 264.16 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 VO Vanguard Mid-Cap ETF 266.81 2.651.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 VO Vanguard Mid-Cap ETF 269.11 2.300.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 VO Vanguard Mid-Cap ETF 269.06 -0.05-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 VO Vanguard Mid-Cap ETF 266.77 -2.29-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 VO Vanguard Mid-Cap ETF 266.83 0.060.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 VO Vanguard Mid-Cap ETF 262.63 -4.19-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 VO Vanguard Mid-Cap ETF 263.21 0.580.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 VO Vanguard Mid-Cap ETF 272.42 9.213.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 VO Vanguard Mid-Cap ETF 274.70 2.270.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 VO Vanguard Mid-Cap ETF 275.29 0.600.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 VO Vanguard Mid-Cap ETF 276.38 1.090.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 VO Vanguard Mid-Cap ETF 277.52 1.150.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 VO Vanguard Mid-Cap ETF 276.54 -0.99-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 VO Vanguard Mid-Cap ETF 279.30 2.761.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 VO Vanguard Mid-Cap ETF 282.28 2.991.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 VO Vanguard Mid-Cap ETF 281.82 -0.47-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 VO Vanguard Mid-Cap ETF 283.19 1.370.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 VO Vanguard Mid-Cap ETF 281.94 -1.26-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 VO Vanguard Mid-Cap ETF 282.43 0.500.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 VO Vanguard Mid-Cap ETF 283.47 1.040.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 VO Vanguard Mid-Cap ETF 282.75 -0.72-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 VO Vanguard Mid-Cap ETF 282.87 0.120.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 VO Vanguard Mid-Cap ETF 282.80 -0.07-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 VO Vanguard Mid-Cap ETF 280.69 -2.11-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 VO Vanguard Mid-Cap ETF 278.14 -2.55-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 VO Vanguard Mid-Cap ETF 274.39 -3.76-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VO Vanguard Mid-Cap ETF 273.48 -0.91-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VO Vanguard Mid-Cap ETF 272.62 -0.86-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VO Vanguard Mid-Cap ETF 271.21 -1.41-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VO Vanguard Mid-Cap ETF 272.84 1.630.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VO Vanguard Mid-Cap ETF 275.41 2.570.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VO Vanguard Mid-Cap ETF 275.64 0.230.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VO Vanguard Mid-Cap ETF 277.52 1.880.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VO Vanguard Mid-Cap ETF 275.57 -1.95-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VO Vanguard Mid-Cap ETF 273.47 -2.10-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VO Vanguard Mid-Cap ETF 272.58 -0.89-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VO Vanguard Mid-Cap ETF 265.60 -6.98-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VO Vanguard Mid-Cap ETF 261.51 -4.09-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VO Vanguard Mid-Cap ETF 261.58 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VO Vanguard Mid-Cap ETF 261.64 0.060.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VO Vanguard Mid-Cap ETF 264.75 3.111.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VO Vanguard Mid-Cap ETF 264.98 0.230.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VO Vanguard Mid-Cap ETF 265.61 0.640.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VO Vanguard Mid-Cap ETF 264.03 -1.58-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VO Vanguard Mid-Cap ETF 265.09 1.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VO Vanguard Mid-Cap ETF 264.87 -0.23-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VO Vanguard Mid-Cap ETF 265.68 0.820.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VO Vanguard Mid-Cap ETF 267.33 1.640.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VO Vanguard Mid-Cap ETF 269.22 1.890.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VO Vanguard Mid-Cap ETF 268.21 -1.01-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VO Vanguard Mid-Cap ETF 268.64 0.430.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VO Vanguard Mid-Cap ETF 266.81 -1.83-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VO Vanguard Mid-Cap ETF 267.66 0.860.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VO Vanguard Mid-Cap ETF 265.56 -2.10-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VO Vanguard Mid-Cap ETF 262.47 -3.10-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VO Vanguard Mid-Cap ETF 263.26 0.800.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VO Vanguard Mid-Cap ETF 261.51 -1.75-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VO Vanguard Mid-Cap ETF 260.59 -0.92-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VO Vanguard Mid-Cap ETF 262.71 2.120.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VO Vanguard Mid-Cap ETF 260.43 -2.28-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VO Vanguard Mid-Cap ETF 261.36 0.930.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VO Vanguard Mid-Cap ETF 261.37 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VO Vanguard Mid-Cap ETF 262.75 1.390.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VO Vanguard Mid-Cap ETF 262.07 -0.69-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VO Vanguard Mid-Cap ETF 261.30 -0.77-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VO Vanguard Mid-Cap ETF 259.89 -1.41-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VO Vanguard Mid-Cap ETF 261.45 1.560.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VO Vanguard Mid-Cap ETF 261.00 -0.45-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VO Vanguard Mid-Cap ETF 259.62 -1.38-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VO Vanguard Mid-Cap ETF 259.96 0.340.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VO Vanguard Mid-Cap ETF 256.53 -3.42-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VO Vanguard Mid-Cap ETF 257.39 0.850.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VO Vanguard Mid-Cap ETF 256.73 -0.65-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VO Vanguard Mid-Cap ETF 255.15 -1.59-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VO Vanguard Mid-Cap ETF 252.69 -2.45-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VO Vanguard Mid-Cap ETF 250.96 -1.74-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VO Vanguard Mid-Cap ETF 250.13 -0.82-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VO Vanguard Mid-Cap ETF 249.83 -0.31-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VO Vanguard Mid-Cap ETF 247.12 -2.71-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VO Vanguard Mid-Cap ETF 250.01 2.891.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VO Vanguard Mid-Cap ETF 251.41 1.410.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VO Vanguard Mid-Cap ETF 251.92 0.510.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VO Vanguard Mid-Cap ETF 256.22 4.301.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VO Vanguard Mid-Cap ETF 254.15 -2.06-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VO Vanguard Mid-Cap ETF 253.17 -0.98-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VO Vanguard Mid-Cap ETF 254.20 1.030.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VO Vanguard Mid-Cap ETF 254.20 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VO Vanguard Mid-Cap ETF 254.57 0.370.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VO Vanguard Mid-Cap ETF 251.41 -3.16-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VO Vanguard Mid-Cap ETF 252.29 0.870.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VO Vanguard Mid-Cap ETF 249.91 -2.38-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VO Vanguard Mid-Cap ETF 251.12 1.210.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VO Vanguard Mid-Cap ETF 249.22 -1.90-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VO Vanguard Mid-Cap ETF 248.44 -0.78-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VO Vanguard Mid-Cap ETF 245.00 -3.43-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VO Vanguard Mid-Cap ETF 244.37 -0.63-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VO Vanguard Mid-Cap ETF 241.65 -2.72-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VO Vanguard Mid-Cap ETF 242.78 1.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VO Vanguard Mid-Cap ETF 242.19 -0.60-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VO Vanguard Mid-Cap ETF 237.29 -4.89-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VO Vanguard Mid-Cap ETF 239.03 1.740.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VO Vanguard Mid-Cap ETF 236.01 -3.02-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VO Vanguard Mid-Cap ETF 241.78 5.772.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VO Vanguard Mid-Cap ETF 246.31 4.541.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VO Vanguard Mid-Cap ETF 249.95 3.631.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VO Vanguard Mid-Cap ETF 248.25 -1.70-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VO Vanguard Mid-Cap ETF 247.43 -0.82-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VO Vanguard Mid-Cap ETF 247.18 -0.25-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VO Vanguard Mid-Cap ETF 244.24 -2.94-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VO Vanguard Mid-Cap ETF 243.92 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VO Vanguard Mid-Cap ETF 247.74 3.821.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VO Vanguard Mid-Cap ETF 248.88 1.140.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VO Vanguard Mid-Cap ETF 246.20 -2.68-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VO Vanguard Mid-Cap ETF 247.48 1.270.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VO Vanguard Mid-Cap ETF 249.07 1.600.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VO Vanguard Mid-Cap ETF 251.48 2.410.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VO Vanguard Mid-Cap ETF 247.13 -4.36-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VO Vanguard Mid-Cap ETF 246.81 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VO Vanguard Mid-Cap ETF 244.56 -2.25-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VO Vanguard Mid-Cap ETF 241.62 -2.94-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VO Vanguard Mid-Cap ETF 239.69 -1.94-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VO Vanguard Mid-Cap ETF 240.28 0.600.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VO Vanguard Mid-Cap ETF 239.81 -0.47-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VO Vanguard Mid-Cap ETF 239.71 -0.11-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VO Vanguard Mid-Cap ETF 239.49 -0.22-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VO Vanguard Mid-Cap ETF 238.40 -1.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VO Vanguard Mid-Cap ETF 240.24 1.850.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VO Vanguard Mid-Cap ETF 240.40 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VO Vanguard Mid-Cap ETF 239.49 -0.91-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VO Vanguard Mid-Cap ETF 241.07 1.580.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VO Vanguard Mid-Cap ETF 242.15 1.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VO Vanguard Mid-Cap ETF 240.95 -1.20-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VO Vanguard Mid-Cap ETF 241.22 0.270.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VO Vanguard Mid-Cap ETF 241.27 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VO Vanguard Mid-Cap ETF 240.38 -0.89-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VO Vanguard Mid-Cap ETF 238.91 -1.46-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VO Vanguard Mid-Cap ETF 240.69 1.780.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VO Vanguard Mid-Cap ETF 241.37 0.670.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VO Vanguard Mid-Cap ETF 239.65 -1.72-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VO Vanguard Mid-Cap ETF 240.38 0.730.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VO Vanguard Mid-Cap ETF 239.29 -1.09-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VO Vanguard Mid-Cap ETF 240.49 1.200.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VO Vanguard Mid-Cap ETF 241.14 0.650.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VO Vanguard Mid-Cap ETF 239.47 -1.67-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VO Vanguard Mid-Cap ETF 240.11 0.640.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VO Vanguard Mid-Cap ETF 241.79 1.680.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VO Vanguard Mid-Cap ETF 239.70 -2.10-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VO Vanguard Mid-Cap ETF 238.58 -1.12-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VO Vanguard Mid-Cap ETF 241.70 3.121.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VO Vanguard Mid-Cap ETF 243.77 2.070.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VO Vanguard Mid-Cap ETF 241.72 -2.05-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VO Vanguard Mid-Cap ETF 245.13 3.411.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VO Vanguard Mid-Cap ETF 245.79 0.660.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VO Vanguard Mid-Cap ETF 246.01 0.220.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VO Vanguard Mid-Cap ETF 245.85 -0.16-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VO Vanguard Mid-Cap ETF 245.38 -0.47-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VO Vanguard Mid-Cap ETF 246.12 0.740.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VO Vanguard Mid-Cap ETF 243.38 -2.74-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VO Vanguard Mid-Cap ETF 242.40 -0.98-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VO Vanguard Mid-Cap ETF 242.92 0.510.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VO Vanguard Mid-Cap ETF 242.59 -0.33-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VO Vanguard Mid-Cap ETF 240.79 -1.80-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VO Vanguard Mid-Cap ETF 241.18 0.390.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VO Vanguard Mid-Cap ETF 240.84 -0.34-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VO Vanguard Mid-Cap ETF 238.35 -2.49-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VO Vanguard Mid-Cap ETF 236.89 -1.46-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VO Vanguard Mid-Cap ETF 234.92 -1.97-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VO Vanguard Mid-Cap ETF 235.33 0.410.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VO Vanguard Mid-Cap ETF 239.07 3.751.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VO Vanguard Mid-Cap ETF 237.63 -1.44-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VO Vanguard Mid-Cap ETF 237.07 -0.56-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VO Vanguard Mid-Cap ETF 236.74 -0.33-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VO Vanguard Mid-Cap ETF 236.15 -0.59-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VO Vanguard Mid-Cap ETF 234.17 -1.98-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VO Vanguard Mid-Cap ETF 232.29 -1.88-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VO Vanguard Mid-Cap ETF 232.42 0.130.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VO Vanguard Mid-Cap ETF 232.66 0.240.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VO Vanguard Mid-Cap ETF 233.28 0.620.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VO Vanguard Mid-Cap ETF 234.43 1.150.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VO Vanguard Mid-Cap ETF 237.18 2.761.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VO Vanguard Mid-Cap ETF 240.89 3.711.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VO Vanguard Mid-Cap ETF 240.91 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VO Vanguard Mid-Cap ETF 244.55 3.641.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VO Vanguard Mid-Cap ETF 244.00 -0.55-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VO Vanguard Mid-Cap ETF 243.08 -0.92-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VO Vanguard Mid-Cap ETF 240.97 -2.11-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VO Vanguard Mid-Cap ETF 243.89 2.921.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VO Vanguard Mid-Cap ETF 243.03 -0.86-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VO Vanguard Mid-Cap ETF 245.39 2.360.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VO Vanguard Mid-Cap ETF 246.99 1.600.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VO Vanguard Mid-Cap ETF 246.44 -0.55-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VO Vanguard Mid-Cap ETF 242.92 -3.52-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VO Vanguard Mid-Cap ETF 243.01 0.090.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VO Vanguard Mid-Cap ETF 243.03 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VO Vanguard Mid-Cap ETF 244.48 1.450.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VO Vanguard Mid-Cap ETF 242.72 -1.76-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VO Vanguard Mid-Cap ETF 240.47 -2.25-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VO Vanguard Mid-Cap ETF 239.09 -1.38-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VO Vanguard Mid-Cap ETF 238.62 -0.47-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VO Vanguard Mid-Cap ETF 238.88 0.260.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VO Vanguard Mid-Cap ETF 241.19 2.310.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VO Vanguard Mid-Cap ETF 241.47 0.280.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VO Vanguard Mid-Cap ETF 240.85 -0.62-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VO Vanguard Mid-Cap ETF 240.66 -0.19-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VO Vanguard Mid-Cap ETF 241.47 0.810.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VO Vanguard Mid-Cap ETF 239.33 -2.14-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VO Vanguard Mid-Cap ETF 237.33 -2.00-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VO Vanguard Mid-Cap ETF 239.32 1.990.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VO Vanguard Mid-Cap ETF 238.46 -0.86-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VO Vanguard Mid-Cap ETF 236.86 -1.61-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VO Vanguard Mid-Cap ETF 235.52 -1.34-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VO Vanguard Mid-Cap ETF 235.22 -0.29-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VO Vanguard Mid-Cap ETF 234.06 -1.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VO Vanguard Mid-Cap ETF 234.50 0.440.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VO Vanguard Mid-Cap ETF 234.04 -0.46-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VO Vanguard Mid-Cap ETF 231.29 -2.75-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VO Vanguard Mid-Cap ETF 231.06 -0.24-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VO Vanguard Mid-Cap ETF 232.01 0.960.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VO Vanguard Mid-Cap ETF 233.23 1.220.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VO Vanguard Mid-Cap ETF 230.62 -2.62-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VO Vanguard Mid-Cap ETF 227.56 -3.05-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VO Vanguard Mid-Cap ETF 231.81 4.241.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VO Vanguard Mid-Cap ETF 230.78 -1.02-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VO Vanguard Mid-Cap ETF 230.17 -0.61-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VO Vanguard Mid-Cap ETF 229.28 -0.90-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VO Vanguard Mid-Cap ETF 228.23 -1.04-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VO Vanguard Mid-Cap ETF 226.31 -1.92-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VO Vanguard Mid-Cap ETF 228.58 2.271.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VO Vanguard Mid-Cap ETF 228.54 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VO Vanguard Mid-Cap ETF 225.65 -2.89-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VO Vanguard Mid-Cap ETF 228.80 3.151.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VO Vanguard Mid-Cap ETF 229.02 0.220.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VO Vanguard Mid-Cap ETF 227.15 -1.87-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VO Vanguard Mid-Cap ETF 227.33 0.180.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VO Vanguard Mid-Cap ETF 225.36 -1.97-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VO Vanguard Mid-Cap ETF 226.89 1.540.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VO Vanguard Mid-Cap ETF 227.13 0.240.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VO Vanguard Mid-Cap ETF 225.40 -1.73-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VO Vanguard Mid-Cap ETF 223.68 -1.71-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VO Vanguard Mid-Cap ETF 222.38 -1.30-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VO Vanguard Mid-Cap ETF 224.26 1.880.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VO Vanguard Mid-Cap ETF 225.90 1.640.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VO Vanguard Mid-Cap ETF 226.27 0.370.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VO Vanguard Mid-Cap ETF 227.02 0.750.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VO Vanguard Mid-Cap ETF 226.30 -0.72-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VO Vanguard Mid-Cap ETF 227.46 1.160.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VO Vanguard Mid-Cap ETF 224.61 -2.86-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VO Vanguard Mid-Cap ETF 224.20 -0.41-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VO Vanguard Mid-Cap ETF 224.18 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VO Vanguard Mid-Cap ETF 227.76 3.581.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VO Vanguard Mid-Cap ETF 229.06 1.300.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VO Vanguard Mid-Cap ETF 230.35 1.290.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VO Vanguard Mid-Cap ETF 230.09 -0.26-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VO Vanguard Mid-Cap ETF 229.50 -0.59-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VO Vanguard Mid-Cap ETF 228.02 -1.49-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VO Vanguard Mid-Cap ETF 227.05 -0.97-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VO Vanguard Mid-Cap ETF 224.02 -3.04-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VO Vanguard Mid-Cap ETF 227.94 3.931.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VO Vanguard Mid-Cap ETF 225.93 -2.02-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VO Vanguard Mid-Cap ETF 225.66 -0.26-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VO Vanguard Mid-Cap ETF 227.28 1.620.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VO Vanguard Mid-Cap ETF 224.11 -3.16-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VO Vanguard Mid-Cap ETF 219.44 -4.67-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VO Vanguard Mid-Cap ETF 218.84 -0.60-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VO Vanguard Mid-Cap ETF 216.72 -2.13-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VO Vanguard Mid-Cap ETF 215.88 -0.84-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VO Vanguard Mid-Cap ETF 215.01 -0.86-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VO Vanguard Mid-Cap ETF 215.21 0.200.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VO Vanguard Mid-Cap ETF 217.09 1.880.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VO Vanguard Mid-Cap ETF 217.31 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VO Vanguard Mid-Cap ETF 213.79 -3.52-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Investors in “Wait and See” Mode • 3 High-Growth SaaS Companies to Watch • 3 Used Car Stocks Benefiting from High Auto Prices • 3 Airline Stocks Ready for Takeoff as Travel Demand Soars • Stock Market Alert: History Repeating Itself? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe