| 2025-01-17 |
VOE |
Vanguard Mid-Cap Value ETF |
166.27 |
166.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VOE |
Vanguard Mid-Cap Value ETF |
165.62 |
-0.65
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VOE |
Vanguard Mid-Cap Value ETF |
163.89 |
-1.73
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VOE |
Vanguard Mid-Cap Value ETF |
162.55 |
-1.34
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VOE |
Vanguard Mid-Cap Value ETF |
160.67 |
-1.88
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VOE |
Vanguard Mid-Cap Value ETF |
159.16 |
-1.51
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VOE |
Vanguard Mid-Cap Value ETF |
161.97 |
2.81
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VOE |
Vanguard Mid-Cap Value ETF |
161.74 |
-0.23
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VOE |
Vanguard Mid-Cap Value ETF |
161.90 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VOE |
Vanguard Mid-Cap Value ETF |
162.34 |
0.44
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VOE |
Vanguard Mid-Cap Value ETF |
161.22 |
-1.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VOE |
Vanguard Mid-Cap Value ETF |
161.77 |
0.55
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VOE |
Vanguard Mid-Cap Value ETF |
161.38 |
-0.39
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VOE |
Vanguard Mid-Cap Value ETF |
162.76 |
1.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VOE |
Vanguard Mid-Cap Value ETF |
163.88 |
1.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VOE |
Vanguard Mid-Cap Value ETF |
163.62 |
-0.26
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VOE |
Vanguard Mid-Cap Value ETF |
162.36 |
-1.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VOE |
Vanguard Mid-Cap Value ETF |
162.32 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VOE |
Vanguard Mid-Cap Value ETF |
159.91 |
-2.42
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VOE |
Vanguard Mid-Cap Value ETF |
160.35 |
0.45
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VOE |
Vanguard Mid-Cap Value ETF |
165.13 |
4.78
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VOE |
Vanguard Mid-Cap Value ETF |
166.46 |
1.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VOE |
Vanguard Mid-Cap Value ETF |
167.18 |
0.72
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VOE |
Vanguard Mid-Cap Value ETF |
167.94 |
0.76
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VOE |
Vanguard Mid-Cap Value ETF |
168.56 |
0.63
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VOE |
Vanguard Mid-Cap Value ETF |
168.82 |
0.26
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VOE |
Vanguard Mid-Cap Value ETF |
170.44 |
1.62
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VOE |
Vanguard Mid-Cap Value ETF |
171.46 |
1.02
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VOE |
Vanguard Mid-Cap Value ETF |
172.15 |
0.69
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VOE |
Vanguard Mid-Cap Value ETF |
172.76 |
0.61
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VOE |
Vanguard Mid-Cap Value ETF |
173.05 |
0.30
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VOE |
Vanguard Mid-Cap Value ETF |
173.84 |
0.79
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VOE |
Vanguard Mid-Cap Value ETF |
175.10 |
1.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VOE |
Vanguard Mid-Cap Value ETF |
174.87 |
-0.23
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VOE |
Vanguard Mid-Cap Value ETF |
174.80 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VOE |
Vanguard Mid-Cap Value ETF |
174.69 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VOE |
Vanguard Mid-Cap Value ETF |
173.07 |
-1.62
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VOE |
Vanguard Mid-Cap Value ETF |
172.03 |
-1.04
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VOE |
Vanguard Mid-Cap Value ETF |
169.73 |
-2.30
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VOE |
Vanguard Mid-Cap Value ETF |
169.08 |
-0.66
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VOE |
Vanguard Mid-Cap Value ETF |
169.54 |
0.46
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VOE |
Vanguard Mid-Cap Value ETF |
168.81 |
-0.73
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VOE |
Vanguard Mid-Cap Value ETF |
169.15 |
0.34
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VOE |
Vanguard Mid-Cap Value ETF |
170.38 |
1.23
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VOE |
Vanguard Mid-Cap Value ETF |
170.37 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VOE |
Vanguard Mid-Cap Value ETF |
171.78 |
1.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VOE |
Vanguard Mid-Cap Value ETF |
170.79 |
-0.99
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VOE |
Vanguard Mid-Cap Value ETF |
169.81 |
-0.97
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VOE |
Vanguard Mid-Cap Value ETF |
170.15 |
0.34
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VOE |
Vanguard Mid-Cap Value ETF |
166.51 |
-3.64
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VOE |
Vanguard Mid-Cap Value ETF |
164.36 |
-2.16
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VOE |
Vanguard Mid-Cap Value ETF |
164.28 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VOE |
Vanguard Mid-Cap Value ETF |
164.96 |
0.69
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VOE |
Vanguard Mid-Cap Value ETF |
166.05 |
1.08
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VOE |
Vanguard Mid-Cap Value ETF |
165.86 |
-0.19
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VOE |
Vanguard Mid-Cap Value ETF |
167.04 |
1.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VOE |
Vanguard Mid-Cap Value ETF |
165.73 |
-1.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VOE |
Vanguard Mid-Cap Value ETF |
166.77 |
1.04
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VOE |
Vanguard Mid-Cap Value ETF |
167.10 |
0.33
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VOE |
Vanguard Mid-Cap Value ETF |
167.05 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VOE |
Vanguard Mid-Cap Value ETF |
168.09 |
1.03
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VOE |
Vanguard Mid-Cap Value ETF |
169.53 |
1.44
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VOE |
Vanguard Mid-Cap Value ETF |
169.00 |
-0.53
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VOE |
Vanguard Mid-Cap Value ETF |
169.12 |
0.12
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VOE |
Vanguard Mid-Cap Value ETF |
167.74 |
-1.38
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VOE |
Vanguard Mid-Cap Value ETF |
167.75 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VOE |
Vanguard Mid-Cap Value ETF |
166.41 |
-1.34
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VOE |
Vanguard Mid-Cap Value ETF |
164.79 |
-1.62
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VOE |
Vanguard Mid-Cap Value ETF |
165.63 |
0.85
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VOE |
Vanguard Mid-Cap Value ETF |
164.67 |
-0.97
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VOE |
Vanguard Mid-Cap Value ETF |
164.50 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VOE |
Vanguard Mid-Cap Value ETF |
166.11 |
1.61
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VOE |
Vanguard Mid-Cap Value ETF |
164.82 |
-1.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VOE |
Vanguard Mid-Cap Value ETF |
165.70 |
0.88
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VOE |
Vanguard Mid-Cap Value ETF |
166.11 |
0.41
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VOE |
Vanguard Mid-Cap Value ETF |
166.64 |
0.54
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VOE |
Vanguard Mid-Cap Value ETF |
166.27 |
-0.38
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VOE |
Vanguard Mid-Cap Value ETF |
165.57 |
-0.70
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VOE |
Vanguard Mid-Cap Value ETF |
164.51 |
-1.06
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VOE |
Vanguard Mid-Cap Value ETF |
165.65 |
1.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VOE |
Vanguard Mid-Cap Value ETF |
165.52 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VOE |
Vanguard Mid-Cap Value ETF |
164.45 |
-1.07
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VOE |
Vanguard Mid-Cap Value ETF |
165.20 |
0.75
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VOE |
Vanguard Mid-Cap Value ETF |
163.62 |
-1.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VOE |
Vanguard Mid-Cap Value ETF |
164.20 |
0.58
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VOE |
Vanguard Mid-Cap Value ETF |
163.64 |
-0.56
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VOE |
Vanguard Mid-Cap Value ETF |
162.32 |
-1.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VOE |
Vanguard Mid-Cap Value ETF |
160.68 |
-1.64
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VOE |
Vanguard Mid-Cap Value ETF |
159.34 |
-1.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VOE |
Vanguard Mid-Cap Value ETF |
159.59 |
0.25
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VOE |
Vanguard Mid-Cap Value ETF |
159.62 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VOE |
Vanguard Mid-Cap Value ETF |
158.18 |
-1.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VOE |
Vanguard Mid-Cap Value ETF |
159.63 |
1.45
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VOE |
Vanguard Mid-Cap Value ETF |
160.63 |
1.00
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VOE |
Vanguard Mid-Cap Value ETF |
161.03 |
0.40
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VOE |
Vanguard Mid-Cap Value ETF |
162.60 |
1.57
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VOE |
Vanguard Mid-Cap Value ETF |
161.09 |
-1.50
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VOE |
Vanguard Mid-Cap Value ETF |
160.72 |
-0.38
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VOE |
Vanguard Mid-Cap Value ETF |
160.92 |
0.20
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VOE |
Vanguard Mid-Cap Value ETF |
161.16 |
0.25
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VOE |
Vanguard Mid-Cap Value ETF |
160.97 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VOE |
Vanguard Mid-Cap Value ETF |
159.11 |
-1.86
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VOE |
Vanguard Mid-Cap Value ETF |
158.93 |
-0.18
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VOE |
Vanguard Mid-Cap Value ETF |
157.52 |
-1.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VOE |
Vanguard Mid-Cap Value ETF |
158.22 |
0.69
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VOE |
Vanguard Mid-Cap Value ETF |
157.02 |
-1.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VOE |
Vanguard Mid-Cap Value ETF |
156.56 |
-0.46
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VOE |
Vanguard Mid-Cap Value ETF |
154.83 |
-1.73
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VOE |
Vanguard Mid-Cap Value ETF |
154.19 |
-0.64
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VOE |
Vanguard Mid-Cap Value ETF |
152.82 |
-1.38
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VOE |
Vanguard Mid-Cap Value ETF |
153.60 |
0.78
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VOE |
Vanguard Mid-Cap Value ETF |
153.36 |
-0.24
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VOE |
Vanguard Mid-Cap Value ETF |
151.09 |
-2.27
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VOE |
Vanguard Mid-Cap Value ETF |
151.91 |
0.81
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VOE |
Vanguard Mid-Cap Value ETF |
150.41 |
-1.49
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VOE |
Vanguard Mid-Cap Value ETF |
154.05 |
3.64
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VOE |
Vanguard Mid-Cap Value ETF |
156.59 |
2.54
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VOE |
Vanguard Mid-Cap Value ETF |
157.82 |
1.23
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VOE |
Vanguard Mid-Cap Value ETF |
157.41 |
-0.41
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VOE |
Vanguard Mid-Cap Value ETF |
156.42 |
-0.99
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VOE |
Vanguard Mid-Cap Value ETF |
156.30 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VOE |
Vanguard Mid-Cap Value ETF |
154.01 |
-2.29
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VOE |
Vanguard Mid-Cap Value ETF |
153.40 |
-0.61
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VOE |
Vanguard Mid-Cap Value ETF |
154.77 |
1.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VOE |
Vanguard Mid-Cap Value ETF |
155.58 |
0.80
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VOE |
Vanguard Mid-Cap Value ETF |
154.39 |
-1.19
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VOE |
Vanguard Mid-Cap Value ETF |
155.52 |
1.13
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VOE |
Vanguard Mid-Cap Value ETF |
156.21 |
0.69
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VOE |
Vanguard Mid-Cap Value ETF |
156.17 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VOE |
Vanguard Mid-Cap Value ETF |
153.21 |
-2.96
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VOE |
Vanguard Mid-Cap Value ETF |
152.94 |
-0.27
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VOE |
Vanguard Mid-Cap Value ETF |
151.79 |
-1.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VOE |
Vanguard Mid-Cap Value ETF |
149.36 |
-2.42
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VOE |
Vanguard Mid-Cap Value ETF |
147.86 |
-1.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VOE |
Vanguard Mid-Cap Value ETF |
148.03 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VOE |
Vanguard Mid-Cap Value ETF |
147.42 |
-0.61
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VOE |
Vanguard Mid-Cap Value ETF |
147.86 |
0.45
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VOE |
Vanguard Mid-Cap Value ETF |
147.87 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VOE |
Vanguard Mid-Cap Value ETF |
147.40 |
-0.47
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VOE |
Vanguard Mid-Cap Value ETF |
148.79 |
1.40
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VOE |
Vanguard Mid-Cap Value ETF |
148.46 |
-0.33
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VOE |
Vanguard Mid-Cap Value ETF |
148.16 |
-0.30
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VOE |
Vanguard Mid-Cap Value ETF |
149.07 |
0.90
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VOE |
Vanguard Mid-Cap Value ETF |
150.57 |
1.51
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VOE |
Vanguard Mid-Cap Value ETF |
149.31 |
-1.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VOE |
Vanguard Mid-Cap Value ETF |
149.30 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VOE |
Vanguard Mid-Cap Value ETF |
148.97 |
-0.33
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VOE |
Vanguard Mid-Cap Value ETF |
148.40 |
-0.57
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VOE |
Vanguard Mid-Cap Value ETF |
147.41 |
-0.99
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VOE |
Vanguard Mid-Cap Value ETF |
148.56 |
1.15
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VOE |
Vanguard Mid-Cap Value ETF |
148.88 |
0.33
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VOE |
Vanguard Mid-Cap Value ETF |
148.19 |
-0.69
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VOE |
Vanguard Mid-Cap Value ETF |
149.08 |
0.88
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VOE |
Vanguard Mid-Cap Value ETF |
148.77 |
-0.31
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VOE |
Vanguard Mid-Cap Value ETF |
149.36 |
0.59
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VOE |
Vanguard Mid-Cap Value ETF |
149.87 |
0.50
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VOE |
Vanguard Mid-Cap Value ETF |
149.32 |
-0.54
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VOE |
Vanguard Mid-Cap Value ETF |
150.09 |
0.77
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VOE |
Vanguard Mid-Cap Value ETF |
151.28 |
1.19
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VOE |
Vanguard Mid-Cap Value ETF |
148.77 |
-2.51
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VOE |
Vanguard Mid-Cap Value ETF |
147.56 |
-1.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VOE |
Vanguard Mid-Cap Value ETF |
149.27 |
1.70
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VOE |
Vanguard Mid-Cap Value ETF |
150.64 |
1.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VOE |
Vanguard Mid-Cap Value ETF |
149.61 |
-1.03
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VOE |
Vanguard Mid-Cap Value ETF |
151.88 |
2.27
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VOE |
Vanguard Mid-Cap Value ETF |
152.87 |
0.99
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VOE |
Vanguard Mid-Cap Value ETF |
152.65 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VOE |
Vanguard Mid-Cap Value ETF |
152.99 |
0.34
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VOE |
Vanguard Mid-Cap Value ETF |
152.76 |
-0.24
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VOE |
Vanguard Mid-Cap Value ETF |
153.17 |
0.41
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VOE |
Vanguard Mid-Cap Value ETF |
152.03 |
-1.14
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VOE |
Vanguard Mid-Cap Value ETF |
151.45 |
-0.58
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VOE |
Vanguard Mid-Cap Value ETF |
151.75 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VOE |
Vanguard Mid-Cap Value ETF |
151.45 |
-0.30
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VOE |
Vanguard Mid-Cap Value ETF |
149.92 |
-1.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VOE |
Vanguard Mid-Cap Value ETF |
149.96 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VOE |
Vanguard Mid-Cap Value ETF |
149.27 |
-0.70
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VOE |
Vanguard Mid-Cap Value ETF |
148.11 |
-1.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VOE |
Vanguard Mid-Cap Value ETF |
147.15 |
-0.95
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VOE |
Vanguard Mid-Cap Value ETF |
146.26 |
-0.90
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VOE |
Vanguard Mid-Cap Value ETF |
146.56 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VOE |
Vanguard Mid-Cap Value ETF |
148.86 |
2.30
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VOE |
Vanguard Mid-Cap Value ETF |
147.57 |
-1.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VOE |
Vanguard Mid-Cap Value ETF |
147.80 |
0.23
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VOE |
Vanguard Mid-Cap Value ETF |
147.87 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VOE |
Vanguard Mid-Cap Value ETF |
147.67 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VOE |
Vanguard Mid-Cap Value ETF |
146.88 |
-0.80
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VOE |
Vanguard Mid-Cap Value ETF |
145.92 |
-0.95
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VOE |
Vanguard Mid-Cap Value ETF |
144.83 |
-1.09
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VOE |
Vanguard Mid-Cap Value ETF |
144.52 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VOE |
Vanguard Mid-Cap Value ETF |
144.37 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VOE |
Vanguard Mid-Cap Value ETF |
145.48 |
1.11
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VOE |
Vanguard Mid-Cap Value ETF |
146.63 |
1.15
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VOE |
Vanguard Mid-Cap Value ETF |
148.58 |
1.95
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VOE |
Vanguard Mid-Cap Value ETF |
149.00 |
0.42
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VOE |
Vanguard Mid-Cap Value ETF |
151.65 |
2.65
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VOE |
Vanguard Mid-Cap Value ETF |
151.36 |
-0.29
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VOE |
Vanguard Mid-Cap Value ETF |
150.92 |
-0.44
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VOE |
Vanguard Mid-Cap Value ETF |
149.98 |
-0.93
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VOE |
Vanguard Mid-Cap Value ETF |
151.20 |
1.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VOE |
Vanguard Mid-Cap Value ETF |
150.96 |
-0.25
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VOE |
Vanguard Mid-Cap Value ETF |
152.15 |
1.19
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VOE |
Vanguard Mid-Cap Value ETF |
153.31 |
1.16
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VOE |
Vanguard Mid-Cap Value ETF |
152.48 |
-0.83
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VOE |
Vanguard Mid-Cap Value ETF |
149.90 |
-2.58
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VOE |
Vanguard Mid-Cap Value ETF |
149.95 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VOE |
Vanguard Mid-Cap Value ETF |
150.13 |
0.18
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VOE |
Vanguard Mid-Cap Value ETF |
151.15 |
1.02
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VOE |
Vanguard Mid-Cap Value ETF |
150.07 |
-1.09
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VOE |
Vanguard Mid-Cap Value ETF |
148.92 |
-1.15
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VOE |
Vanguard Mid-Cap Value ETF |
147.90 |
-1.03
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VOE |
Vanguard Mid-Cap Value ETF |
147.58 |
-0.31
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VOE |
Vanguard Mid-Cap Value ETF |
147.15 |
-0.43
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VOE |
Vanguard Mid-Cap Value ETF |
148.77 |
1.62
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VOE |
Vanguard Mid-Cap Value ETF |
148.76 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VOE |
Vanguard Mid-Cap Value ETF |
148.79 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VOE |
Vanguard Mid-Cap Value ETF |
148.48 |
-0.30
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VOE |
Vanguard Mid-Cap Value ETF |
148.41 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VOE |
Vanguard Mid-Cap Value ETF |
147.39 |
-1.02
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VOE |
Vanguard Mid-Cap Value ETF |
146.46 |
-0.93
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VOE |
Vanguard Mid-Cap Value ETF |
146.91 |
0.45
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VOE |
Vanguard Mid-Cap Value ETF |
146.12 |
-0.79
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VOE |
Vanguard Mid-Cap Value ETF |
145.36 |
-0.75
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VOE |
Vanguard Mid-Cap Value ETF |
144.74 |
-0.63
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VOE |
Vanguard Mid-Cap Value ETF |
144.49 |
-0.25
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VOE |
Vanguard Mid-Cap Value ETF |
143.58 |
-0.91
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VOE |
Vanguard Mid-Cap Value ETF |
144.28 |
0.69
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VOE |
Vanguard Mid-Cap Value ETF |
143.84 |
-0.43
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VOE |
Vanguard Mid-Cap Value ETF |
142.94 |
-0.90
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VOE |
Vanguard Mid-Cap Value ETF |
142.47 |
-0.47
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VOE |
Vanguard Mid-Cap Value ETF |
142.47 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VOE |
Vanguard Mid-Cap Value ETF |
143.21 |
0.74
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VOE |
Vanguard Mid-Cap Value ETF |
140.90 |
-2.31
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VOE |
Vanguard Mid-Cap Value ETF |
139.66 |
-1.24
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VOE |
Vanguard Mid-Cap Value ETF |
142.39 |
2.73
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VOE |
Vanguard Mid-Cap Value ETF |
141.10 |
-1.28
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VOE |
Vanguard Mid-Cap Value ETF |
140.79 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VOE |
Vanguard Mid-Cap Value ETF |
140.67 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VOE |
Vanguard Mid-Cap Value ETF |
140.32 |
-0.35
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VOE |
Vanguard Mid-Cap Value ETF |
139.37 |
-0.95
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VOE |
Vanguard Mid-Cap Value ETF |
140.98 |
1.61
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VOE |
Vanguard Mid-Cap Value ETF |
141.37 |
0.39
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VOE |
Vanguard Mid-Cap Value ETF |
139.70 |
-1.67
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VOE |
Vanguard Mid-Cap Value ETF |
141.22 |
1.53
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VOE |
Vanguard Mid-Cap Value ETF |
141.11 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VOE |
Vanguard Mid-Cap Value ETF |
140.55 |
-0.57
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VOE |
Vanguard Mid-Cap Value ETF |
140.54 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VOE |
Vanguard Mid-Cap Value ETF |
138.74 |
-1.80
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VOE |
Vanguard Mid-Cap Value ETF |
139.72 |
0.98
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VOE |
Vanguard Mid-Cap Value ETF |
139.85 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VOE |
Vanguard Mid-Cap Value ETF |
139.11 |
-0.74
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VOE |
Vanguard Mid-Cap Value ETF |
138.22 |
-0.89
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VOE |
Vanguard Mid-Cap Value ETF |
138.05 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VOE |
Vanguard Mid-Cap Value ETF |
139.26 |
1.20
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VOE |
Vanguard Mid-Cap Value ETF |
140.40 |
1.15
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VOE |
Vanguard Mid-Cap Value ETF |
140.61 |
0.20
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VOE |
Vanguard Mid-Cap Value ETF |
141.41 |
0.80
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VOE |
Vanguard Mid-Cap Value ETF |
141.04 |
-0.37
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VOE |
Vanguard Mid-Cap Value ETF |
142.01 |
0.98
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VOE |
Vanguard Mid-Cap Value ETF |
140.87 |
-1.14
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VOE |
Vanguard Mid-Cap Value ETF |
140.31 |
-0.56
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VOE |
Vanguard Mid-Cap Value ETF |
140.44 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VOE |
Vanguard Mid-Cap Value ETF |
142.26 |
1.82
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VOE |
Vanguard Mid-Cap Value ETF |
141.91 |
-0.35
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VOE |
Vanguard Mid-Cap Value ETF |
142.39 |
0.48
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VOE |
Vanguard Mid-Cap Value ETF |
142.09 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VOE |
Vanguard Mid-Cap Value ETF |
141.84 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VOE |
Vanguard Mid-Cap Value ETF |
141.01 |
-0.83
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VOE |
Vanguard Mid-Cap Value ETF |
140.52 |
-0.49
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VOE |
Vanguard Mid-Cap Value ETF |
139.04 |
-1.48
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VOE |
Vanguard Mid-Cap Value ETF |
141.42 |
2.39
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VOE |
Vanguard Mid-Cap Value ETF |
140.21 |
-1.21
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VOE |
Vanguard Mid-Cap Value ETF |
140.25 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VOE |
Vanguard Mid-Cap Value ETF |
141.57 |
1.32
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VOE |
Vanguard Mid-Cap Value ETF |
139.69 |
-1.88
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VOE |
Vanguard Mid-Cap Value ETF |
136.56 |
-3.13
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VOE |
Vanguard Mid-Cap Value ETF |
136.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VOE |
Vanguard Mid-Cap Value ETF |
135.61 |
-0.95
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VOE |
Vanguard Mid-Cap Value ETF |
135.11 |
-0.50
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VOE |
Vanguard Mid-Cap Value ETF |
134.57 |
-0.54
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VOE |
Vanguard Mid-Cap Value ETF |
134.22 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VOE |
Vanguard Mid-Cap Value ETF |
135.41 |
1.20
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VOE |
Vanguard Mid-Cap Value ETF |
135.40 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VOE |
Vanguard Mid-Cap Value ETF |
133.13 |
-2.27
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VOE |
Vanguard Mid-Cap Value ETF |
131.88 |
-1.25
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VOE |
Vanguard Mid-Cap Value ETF |
131.42 |
-0.46
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VOE |
Vanguard Mid-Cap Value ETF |
131.56 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VOE |
Vanguard Mid-Cap Value ETF |
131.89 |
0.33
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VOE |
Vanguard Mid-Cap Value ETF |
131.41 |
-0.48
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VOE |
Vanguard Mid-Cap Value ETF |
130.71 |
-0.71
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VOE |
Vanguard Mid-Cap Value ETF |
131.07 |
0.37
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VOE |
Vanguard Mid-Cap Value ETF |
130.84 |
-0.23
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VOE |
Vanguard Mid-Cap Value ETF |
130.10 |
-0.74
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VOE |
Vanguard Mid-Cap Value ETF |
130.54 |
0.44
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VOE |
Vanguard Mid-Cap Value ETF |
130.06 |
-0.48
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VOE |
Vanguard Mid-Cap Value ETF |
126.16 |
-3.90
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VOE |
Vanguard Mid-Cap Value ETF |
126.49 |
0.33
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VOE |
Vanguard Mid-Cap Value ETF |
125.20 |
-1.29
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VOE |
Vanguard Mid-Cap Value ETF |
126.19 |
0.99
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VOE |
Vanguard Mid-Cap Value ETF |
126.68 |
0.49
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
