2024-12-20 |
VONV |
Vanguard Russell 1000 Value ETF |
81.90 |
81.90 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
VONV |
Vanguard Russell 1000 Value ETF |
80.87 |
-1.03 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
VONV |
Vanguard Russell 1000 Value ETF |
81.14 |
0.27 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
VONV |
Vanguard Russell 1000 Value ETF |
83.28 |
2.14 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
VONV |
Vanguard Russell 1000 Value ETF |
83.89 |
0.61 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
VONV |
Vanguard Russell 1000 Value ETF |
84.28 |
0.39 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
VONV |
Vanguard Russell 1000 Value ETF |
84.54 |
0.26 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
VONV |
Vanguard Russell 1000 Value ETF |
84.88 |
0.34 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
VONV |
Vanguard Russell 1000 Value ETF |
85.11 |
0.23 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
VONV |
Vanguard Russell 1000 Value ETF |
85.52 |
0.41 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
VONV |
Vanguard Russell 1000 Value ETF |
86.01 |
0.49 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
VONV |
Vanguard Russell 1000 Value ETF |
86.30 |
0.29 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
VONV |
Vanguard Russell 1000 Value ETF |
86.66 |
0.36 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
VONV |
Vanguard Russell 1000 Value ETF |
86.67 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
VONV |
Vanguard Russell 1000 Value ETF |
87.18 |
0.51 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
VONV |
Vanguard Russell 1000 Value ETF |
87.69 |
0.51 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
VONV |
Vanguard Russell 1000 Value ETF |
87.43 |
-0.26 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
VONV |
Vanguard Russell 1000 Value ETF |
87.42 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
VONV |
Vanguard Russell 1000 Value ETF |
87.40 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
VONV |
Vanguard Russell 1000 Value ETF |
86.79 |
-0.61 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
VONV |
Vanguard Russell 1000 Value ETF |
86.14 |
-0.65 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
VONV |
Vanguard Russell 1000 Value ETF |
85.11 |
-1.03 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
VONV |
Vanguard Russell 1000 Value ETF |
84.86 |
-0.25 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
VONV |
Vanguard Russell 1000 Value ETF |
85.12 |
0.26 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
VONV |
Vanguard Russell 1000 Value ETF |
84.71 |
-0.41 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
VONV |
Vanguard Russell 1000 Value ETF |
85.07 |
0.36 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
VONV |
Vanguard Russell 1000 Value ETF |
85.62 |
0.55 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
VONV |
Vanguard Russell 1000 Value ETF |
85.59 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
VONV |
Vanguard Russell 1000 Value ETF |
86.21 |
0.62 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
VONV |
Vanguard Russell 1000 Value ETF |
85.75 |
-0.46 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
VONV |
Vanguard Russell 1000 Value ETF |
85.29 |
-0.46 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
VONV |
Vanguard Russell 1000 Value ETF |
85.53 |
0.24 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
VONV |
Vanguard Russell 1000 Value ETF |
83.20 |
-2.33 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
VONV |
Vanguard Russell 1000 Value ETF |
82.30 |
-0.90 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
VONV |
Vanguard Russell 1000 Value ETF |
82.44 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VONV |
Vanguard Russell 1000 Value ETF |
82.40 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VONV |
Vanguard Russell 1000 Value ETF |
83.09 |
0.69 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VONV |
Vanguard Russell 1000 Value ETF |
83.15 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VONV |
Vanguard Russell 1000 Value ETF |
83.53 |
0.38 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VONV |
Vanguard Russell 1000 Value ETF |
83.04 |
-0.49 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VONV |
Vanguard Russell 1000 Value ETF |
83.64 |
0.60 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VONV |
Vanguard Russell 1000 Value ETF |
83.85 |
0.21 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VONV |
Vanguard Russell 1000 Value ETF |
83.99 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VONV |
Vanguard Russell 1000 Value ETF |
84.23 |
0.24 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VONV |
Vanguard Russell 1000 Value ETF |
85.00 |
0.77 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VONV |
Vanguard Russell 1000 Value ETF |
84.77 |
-0.23 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VONV |
Vanguard Russell 1000 Value ETF |
84.89 |
0.12 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VONV |
Vanguard Russell 1000 Value ETF |
84.17 |
-0.72 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VONV |
Vanguard Russell 1000 Value ETF |
84.58 |
0.41 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VONV |
Vanguard Russell 1000 Value ETF |
84.03 |
-0.55 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VONV |
Vanguard Russell 1000 Value ETF |
83.06 |
-0.97 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VONV |
Vanguard Russell 1000 Value ETF |
83.34 |
0.28 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VONV |
Vanguard Russell 1000 Value ETF |
82.74 |
-0.60 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VONV |
Vanguard Russell 1000 Value ETF |
82.70 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VONV |
Vanguard Russell 1000 Value ETF |
83.18 |
0.48 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VONV |
Vanguard Russell 1000 Value ETF |
82.57 |
-0.61 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VONV |
Vanguard Russell 1000 Value ETF |
82.94 |
0.37 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VONV |
Vanguard Russell 1000 Value ETF |
83.01 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VONV |
Vanguard Russell 1000 Value ETF |
83.33 |
0.32 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VONV |
Vanguard Russell 1000 Value ETF |
83.07 |
-0.26 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VONV |
Vanguard Russell 1000 Value ETF |
82.73 |
-0.34 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VONV |
Vanguard Russell 1000 Value ETF |
82.22 |
-0.51 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VONV |
Vanguard Russell 1000 Value ETF |
82.76 |
0.54 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VONV |
Vanguard Russell 1000 Value ETF |
82.69 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VONV |
Vanguard Russell 1000 Value ETF |
82.40 |
-0.29 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VONV |
Vanguard Russell 1000 Value ETF |
82.60 |
0.20 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VONV |
Vanguard Russell 1000 Value ETF |
81.80 |
-0.81 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VONV |
Vanguard Russell 1000 Value ETF |
81.87 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VONV |
Vanguard Russell 1000 Value ETF |
81.86 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VONV |
Vanguard Russell 1000 Value ETF |
81.25 |
-0.61 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VONV |
Vanguard Russell 1000 Value ETF |
80.58 |
-0.67 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VONV |
Vanguard Russell 1000 Value ETF |
80.23 |
-0.35 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VONV |
Vanguard Russell 1000 Value ETF |
80.37 |
0.14 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VONV |
Vanguard Russell 1000 Value ETF |
80.39 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VONV |
Vanguard Russell 1000 Value ETF |
79.73 |
-0.67 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VONV |
Vanguard Russell 1000 Value ETF |
80.51 |
0.79 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VONV |
Vanguard Russell 1000 Value ETF |
81.08 |
0.57 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VONV |
Vanguard Russell 1000 Value ETF |
81.19 |
0.11 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VONV |
Vanguard Russell 1000 Value ETF |
82.16 |
0.97 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VONV |
Vanguard Russell 1000 Value ETF |
81.51 |
-0.66 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VONV |
Vanguard Russell 1000 Value ETF |
81.17 |
-0.34 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VONV |
Vanguard Russell 1000 Value ETF |
81.24 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VONV |
Vanguard Russell 1000 Value ETF |
81.27 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VONV |
Vanguard Russell 1000 Value ETF |
81.11 |
-0.16 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VONV |
Vanguard Russell 1000 Value ETF |
80.18 |
-0.93 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VONV |
Vanguard Russell 1000 Value ETF |
80.25 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VONV |
Vanguard Russell 1000 Value ETF |
79.86 |
-0.40 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VONV |
Vanguard Russell 1000 Value ETF |
80.18 |
0.33 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VONV |
Vanguard Russell 1000 Value ETF |
79.59 |
-0.60 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VONV |
Vanguard Russell 1000 Value ETF |
79.37 |
-0.22 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VONV |
Vanguard Russell 1000 Value ETF |
78.34 |
-1.02 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VONV |
Vanguard Russell 1000 Value ETF |
78.07 |
-0.28 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VONV |
Vanguard Russell 1000 Value ETF |
77.35 |
-0.72 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VONV |
Vanguard Russell 1000 Value ETF |
77.64 |
0.29 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VONV |
Vanguard Russell 1000 Value ETF |
77.55 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VONV |
Vanguard Russell 1000 Value ETF |
76.32 |
-1.22 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VONV |
Vanguard Russell 1000 Value ETF |
76.62 |
0.30 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VONV |
Vanguard Russell 1000 Value ETF |
76.00 |
-0.63 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VONV |
Vanguard Russell 1000 Value ETF |
77.89 |
1.89 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VONV |
Vanguard Russell 1000 Value ETF |
79.29 |
1.40 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VONV |
Vanguard Russell 1000 Value ETF |
79.99 |
0.71 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VONV |
Vanguard Russell 1000 Value ETF |
79.85 |
-0.15 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VONV |
Vanguard Russell 1000 Value ETF |
79.41 |
-0.44 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VONV |
Vanguard Russell 1000 Value ETF |
79.45 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VONV |
Vanguard Russell 1000 Value ETF |
78.31 |
-1.13 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VONV |
Vanguard Russell 1000 Value ETF |
78.14 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VONV |
Vanguard Russell 1000 Value ETF |
78.60 |
0.46 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VONV |
Vanguard Russell 1000 Value ETF |
78.84 |
0.24 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VONV |
Vanguard Russell 1000 Value ETF |
78.48 |
-0.36 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VONV |
Vanguard Russell 1000 Value ETF |
79.01 |
0.53 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VONV |
Vanguard Russell 1000 Value ETF |
79.77 |
0.76 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VONV |
Vanguard Russell 1000 Value ETF |
79.60 |
-0.17 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VONV |
Vanguard Russell 1000 Value ETF |
78.24 |
-1.35 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VONV |
Vanguard Russell 1000 Value ETF |
77.98 |
-0.27 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VONV |
Vanguard Russell 1000 Value ETF |
77.46 |
-0.52 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VONV |
Vanguard Russell 1000 Value ETF |
76.62 |
-0.84 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VONV |
Vanguard Russell 1000 Value ETF |
75.91 |
-0.72 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VONV |
Vanguard Russell 1000 Value ETF |
75.95 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VONV |
Vanguard Russell 1000 Value ETF |
75.86 |
-0.09 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VONV |
Vanguard Russell 1000 Value ETF |
75.95 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VONV |
Vanguard Russell 1000 Value ETF |
75.96 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VONV |
Vanguard Russell 1000 Value ETF |
75.67 |
-0.29 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VONV |
Vanguard Russell 1000 Value ETF |
76.17 |
0.50 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VONV |
Vanguard Russell 1000 Value ETF |
76.09 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VONV |
Vanguard Russell 1000 Value ETF |
76.07 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VONV |
Vanguard Russell 1000 Value ETF |
76.35 |
0.29 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VONV |
Vanguard Russell 1000 Value ETF |
76.92 |
0.56 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VONV |
Vanguard Russell 1000 Value ETF |
76.31 |
-0.60 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VONV |
Vanguard Russell 1000 Value ETF |
76.31 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VONV |
Vanguard Russell 1000 Value ETF |
76.08 |
-0.24 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VONV |
Vanguard Russell 1000 Value ETF |
75.79 |
-0.29 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VONV |
Vanguard Russell 1000 Value ETF |
75.41 |
-0.38 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VONV |
Vanguard Russell 1000 Value ETF |
75.80 |
0.39 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VONV |
Vanguard Russell 1000 Value ETF |
76.11 |
0.31 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VONV |
Vanguard Russell 1000 Value ETF |
75.94 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VONV |
Vanguard Russell 1000 Value ETF |
76.43 |
0.49 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VONV |
Vanguard Russell 1000 Value ETF |
76.26 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VONV |
Vanguard Russell 1000 Value ETF |
76.43 |
0.17 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VONV |
Vanguard Russell 1000 Value ETF |
76.54 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VONV |
Vanguard Russell 1000 Value ETF |
76.20 |
-0.35 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VONV |
Vanguard Russell 1000 Value ETF |
76.49 |
0.30 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VONV |
Vanguard Russell 1000 Value ETF |
76.93 |
0.44 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VONV |
Vanguard Russell 1000 Value ETF |
75.74 |
-1.19 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VONV |
Vanguard Russell 1000 Value ETF |
75.37 |
-0.37 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VONV |
Vanguard Russell 1000 Value ETF |
76.23 |
0.85 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VONV |
Vanguard Russell 1000 Value ETF |
76.72 |
0.49 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VONV |
Vanguard Russell 1000 Value ETF |
76.29 |
-0.43 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VONV |
Vanguard Russell 1000 Value ETF |
77.42 |
1.13 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VONV |
Vanguard Russell 1000 Value ETF |
77.63 |
0.21 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VONV |
Vanguard Russell 1000 Value ETF |
77.57 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VONV |
Vanguard Russell 1000 Value ETF |
77.84 |
0.27 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VONV |
Vanguard Russell 1000 Value ETF |
77.60 |
-0.24 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VONV |
Vanguard Russell 1000 Value ETF |
77.67 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VONV |
Vanguard Russell 1000 Value ETF |
77.12 |
-0.55 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VONV |
Vanguard Russell 1000 Value ETF |
76.79 |
-0.33 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VONV |
Vanguard Russell 1000 Value ETF |
76.85 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VONV |
Vanguard Russell 1000 Value ETF |
76.73 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VONV |
Vanguard Russell 1000 Value ETF |
76.05 |
-0.68 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VONV |
Vanguard Russell 1000 Value ETF |
75.97 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VONV |
Vanguard Russell 1000 Value ETF |
75.82 |
-0.15 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VONV |
Vanguard Russell 1000 Value ETF |
75.21 |
-0.61 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VONV |
Vanguard Russell 1000 Value ETF |
74.82 |
-0.39 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VONV |
Vanguard Russell 1000 Value ETF |
74.33 |
-0.48 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VONV |
Vanguard Russell 1000 Value ETF |
74.51 |
0.18 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VONV |
Vanguard Russell 1000 Value ETF |
75.55 |
1.04 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VONV |
Vanguard Russell 1000 Value ETF |
75.20 |
-0.36 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VONV |
Vanguard Russell 1000 Value ETF |
75.26 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VONV |
Vanguard Russell 1000 Value ETF |
75.42 |
0.17 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VONV |
Vanguard Russell 1000 Value ETF |
75.43 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VONV |
Vanguard Russell 1000 Value ETF |
74.76 |
-0.67 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VONV |
Vanguard Russell 1000 Value ETF |
74.13 |
-0.63 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VONV |
Vanguard Russell 1000 Value ETF |
73.65 |
-0.48 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VONV |
Vanguard Russell 1000 Value ETF |
73.59 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VONV |
Vanguard Russell 1000 Value ETF |
73.75 |
0.16 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VONV |
Vanguard Russell 1000 Value ETF |
74.16 |
0.41 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VONV |
Vanguard Russell 1000 Value ETF |
74.68 |
0.52 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VONV |
Vanguard Russell 1000 Value ETF |
75.82 |
1.14 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VONV |
Vanguard Russell 1000 Value ETF |
75.93 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VONV |
Vanguard Russell 1000 Value ETF |
77.03 |
1.10 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VONV |
Vanguard Russell 1000 Value ETF |
76.90 |
-0.13 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VONV |
Vanguard Russell 1000 Value ETF |
76.80 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VONV |
Vanguard Russell 1000 Value ETF |
76.26 |
-0.53 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VONV |
Vanguard Russell 1000 Value ETF |
77.01 |
0.74 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VONV |
Vanguard Russell 1000 Value ETF |
77.00 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VONV |
Vanguard Russell 1000 Value ETF |
77.38 |
0.39 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VONV |
Vanguard Russell 1000 Value ETF |
77.83 |
0.45 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VONV |
Vanguard Russell 1000 Value ETF |
77.55 |
-0.28 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VONV |
Vanguard Russell 1000 Value ETF |
76.34 |
-1.21 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VONV |
Vanguard Russell 1000 Value ETF |
76.39 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VONV |
Vanguard Russell 1000 Value ETF |
76.42 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VONV |
Vanguard Russell 1000 Value ETF |
76.85 |
0.43 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VONV |
Vanguard Russell 1000 Value ETF |
76.37 |
-0.48 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VONV |
Vanguard Russell 1000 Value ETF |
75.74 |
-0.63 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VONV |
Vanguard Russell 1000 Value ETF |
75.38 |
-0.35 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VONV |
Vanguard Russell 1000 Value ETF |
75.24 |
-0.15 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VONV |
Vanguard Russell 1000 Value ETF |
75.25 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VONV |
Vanguard Russell 1000 Value ETF |
75.84 |
0.59 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VONV |
Vanguard Russell 1000 Value ETF |
75.68 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VONV |
Vanguard Russell 1000 Value ETF |
75.51 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VONV |
Vanguard Russell 1000 Value ETF |
75.30 |
-0.21 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VONV |
Vanguard Russell 1000 Value ETF |
75.29 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VONV |
Vanguard Russell 1000 Value ETF |
74.91 |
-0.38 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VONV |
Vanguard Russell 1000 Value ETF |
74.45 |
-0.46 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VONV |
Vanguard Russell 1000 Value ETF |
74.70 |
0.26 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VONV |
Vanguard Russell 1000 Value ETF |
74.47 |
-0.24 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VONV |
Vanguard Russell 1000 Value ETF |
74.09 |
-0.37 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VONV |
Vanguard Russell 1000 Value ETF |
73.89 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VONV |
Vanguard Russell 1000 Value ETF |
73.81 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VONV |
Vanguard Russell 1000 Value ETF |
73.60 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VONV |
Vanguard Russell 1000 Value ETF |
73.91 |
0.32 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VONV |
Vanguard Russell 1000 Value ETF |
73.72 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VONV |
Vanguard Russell 1000 Value ETF |
73.15 |
-0.57 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VONV |
Vanguard Russell 1000 Value ETF |
72.84 |
-0.31 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VONV |
Vanguard Russell 1000 Value ETF |
72.91 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VONV |
Vanguard Russell 1000 Value ETF |
73.13 |
0.22 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VONV |
Vanguard Russell 1000 Value ETF |
72.17 |
-0.96 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VONV |
Vanguard Russell 1000 Value ETF |
71.57 |
-0.60 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VONV |
Vanguard Russell 1000 Value ETF |
72.68 |
1.11 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VONV |
Vanguard Russell 1000 Value ETF |
72.21 |
-0.47 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VONV |
Vanguard Russell 1000 Value ETF |
72.18 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VONV |
Vanguard Russell 1000 Value ETF |
72.08 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VONV |
Vanguard Russell 1000 Value ETF |
71.89 |
-0.19 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VONV |
Vanguard Russell 1000 Value ETF |
71.44 |
-0.45 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VONV |
Vanguard Russell 1000 Value ETF |
72.08 |
0.64 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VONV |
Vanguard Russell 1000 Value ETF |
72.21 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VONV |
Vanguard Russell 1000 Value ETF |
71.49 |
-0.72 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VONV |
Vanguard Russell 1000 Value ETF |
72.29 |
0.80 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VONV |
Vanguard Russell 1000 Value ETF |
72.05 |
-0.24 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VONV |
Vanguard Russell 1000 Value ETF |
71.72 |
-0.33 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VONV |
Vanguard Russell 1000 Value ETF |
71.68 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VONV |
Vanguard Russell 1000 Value ETF |
70.94 |
-0.74 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VONV |
Vanguard Russell 1000 Value ETF |
71.25 |
0.32 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VONV |
Vanguard Russell 1000 Value ETF |
71.09 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VONV |
Vanguard Russell 1000 Value ETF |
70.82 |
-0.27 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VONV |
Vanguard Russell 1000 Value ETF |
70.19 |
-0.63 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VONV |
Vanguard Russell 1000 Value ETF |
69.97 |
-0.22 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VONV |
Vanguard Russell 1000 Value ETF |
70.47 |
0.49 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VONV |
Vanguard Russell 1000 Value ETF |
70.97 |
0.50 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VONV |
Vanguard Russell 1000 Value ETF |
70.98 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VONV |
Vanguard Russell 1000 Value ETF |
71.24 |
0.27 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VONV |
Vanguard Russell 1000 Value ETF |
71.23 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VONV |
Vanguard Russell 1000 Value ETF |
71.69 |
0.45 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VONV |
Vanguard Russell 1000 Value ETF |
71.19 |
-0.50 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VONV |
Vanguard Russell 1000 Value ETF |
70.98 |
-0.21 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VONV |
Vanguard Russell 1000 Value ETF |
71.05 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VONV |
Vanguard Russell 1000 Value ETF |
71.70 |
0.65 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VONV |
Vanguard Russell 1000 Value ETF |
71.48 |
-0.22 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VONV |
Vanguard Russell 1000 Value ETF |
71.72 |
0.24 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VONV |
Vanguard Russell 1000 Value ETF |
71.59 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VONV |
Vanguard Russell 1000 Value ETF |
71.47 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VONV |
Vanguard Russell 1000 Value ETF |
71.05 |
-0.42 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VONV |
Vanguard Russell 1000 Value ETF |
70.78 |
-0.27 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VONV |
Vanguard Russell 1000 Value ETF |
70.05 |
-0.73 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VONV |
Vanguard Russell 1000 Value ETF |
71.21 |
1.16 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VONV |
Vanguard Russell 1000 Value ETF |
70.62 |
-0.59 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VONV |
Vanguard Russell 1000 Value ETF |
70.48 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VONV |
Vanguard Russell 1000 Value ETF |
70.95 |
0.47 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VONV |
Vanguard Russell 1000 Value ETF |
70.01 |
-0.94 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VONV |
Vanguard Russell 1000 Value ETF |
68.80 |
-1.21 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VONV |
Vanguard Russell 1000 Value ETF |
68.74 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VONV |
Vanguard Russell 1000 Value ETF |
68.24 |
-0.50 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VONV |
Vanguard Russell 1000 Value ETF |
67.95 |
-0.29 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VONV |
Vanguard Russell 1000 Value ETF |
67.78 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VONV |
Vanguard Russell 1000 Value ETF |
67.93 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VONV |
Vanguard Russell 1000 Value ETF |
68.48 |
0.55 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VONV |
Vanguard Russell 1000 Value ETF |
68.47 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VONV |
Vanguard Russell 1000 Value ETF |
67.68 |
-0.78 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VONV |
Vanguard Russell 1000 Value ETF |
67.12 |
-0.57 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VONV |
Vanguard Russell 1000 Value ETF |
66.90 |
-0.22 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VONV |
Vanguard Russell 1000 Value ETF |
66.95 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VONV |
Vanguard Russell 1000 Value ETF |
67.13 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VONV |
Vanguard Russell 1000 Value ETF |
66.90 |
-0.23 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VONV |
Vanguard Russell 1000 Value ETF |
66.63 |
-0.27 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VONV |
Vanguard Russell 1000 Value ETF |
66.72 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VONV |
Vanguard Russell 1000 Value ETF |
66.46 |
-0.26 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VONV |
Vanguard Russell 1000 Value ETF |
66.14 |
-0.32 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VONV |
Vanguard Russell 1000 Value ETF |
66.33 |
0.20 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VONV |
Vanguard Russell 1000 Value ETF |
66.00 |
-0.33 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VONV |
Vanguard Russell 1000 Value ETF |
64.57 |
-1.43 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VONV |
Vanguard Russell 1000 Value ETF |
64.59 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VONV |
Vanguard Russell 1000 Value ETF |
63.93 |
-0.66 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VONV |
Vanguard Russell 1000 Value ETF |
64.44 |
0.51 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VONV |
Vanguard Russell 1000 Value ETF |
64.63 |
0.19 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VONV |
Vanguard Russell 1000 Value ETF |
64.90 |
0.27 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VONV |
Vanguard Russell 1000 Value ETF |
65.26 |
0.35 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VONV |
Vanguard Russell 1000 Value ETF |
64.49 |
-0.76 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VONV |
Vanguard Russell 1000 Value ETF |
63.22 |
-1.27 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VONV |
Vanguard Russell 1000 Value ETF |
62.94 |
-0.28 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VONV |
Vanguard Russell 1000 Value ETF |
62.37 |
-0.57 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VONV |
Vanguard Russell 1000 Value ETF |
61.74 |
-0.63 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VONV |
Vanguard Russell 1000 Value ETF |
62.63 |
0.89 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VONV |
Vanguard Russell 1000 Value ETF |
62.69 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VONV |
Vanguard Russell 1000 Value ETF |
63.25 |
0.56 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VONV |
Vanguard Russell 1000 Value ETF |
62.87 |
-0.38 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VONV |
Vanguard Russell 1000 Value ETF |
63.31 |
0.44 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VONV |
Vanguard Russell 1000 Value ETF |
64.02 |
0.71 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VONV |
Vanguard Russell 1000 Value ETF |
64.65 |
0.63 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VONV |
Vanguard Russell 1000 Value ETF |
65.52 |
0.87 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VONV |
Vanguard Russell 1000 Value ETF |
65.23 |
-0.29 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VONV |
Vanguard Russell 1000 Value ETF |
64.56 |
-0.67 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VONV |
Vanguard Russell 1000 Value ETF |
64.53 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |