Vanguard Russell 1000 Value ETF (VONV) Ratings

Vanguard Russell 1000 Value ETF (VONV): $81.78

1.09 (-1.32%)

POWR Rating

Get Rating

Component Grades

Buy & Hold

A

Peer

C

Trade

Get Rating

Add VONV to Watchlist
Sign Up

Category: Large Cap Value ETFs

B

Ranked

#43 of 89

in category

See All 'A' Rated Buy ETFs

Vanguard Russell 1000 Value ETF (VONV) Ratings History Chart

Free access to the full ratings history for VONV. Sign up now!

Vanguard Russell 1000 Value ETF (VONV) Ratings History Table

Loading, please wait...

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2025-03-28	VONV	Vanguard Russell 1000 Value ETF	81.78	81.78 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-27	VONV	Vanguard Russell 1000 Value ETF	82.87	1.09 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-26	VONV	Vanguard Russell 1000 Value ETF	83.05	0.18 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-25	VONV	Vanguard Russell 1000 Value ETF	83.18	0.13 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-24	VONV	Vanguard Russell 1000 Value ETF	83.21	0.03 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-21	VONV	Vanguard Russell 1000 Value ETF	82.11	-1.09 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-20	VONV	Vanguard Russell 1000 Value ETF	82.53	0.42 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-19	VONV	Vanguard Russell 1000 Value ETF	82.74	0.21 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-18	VONV	Vanguard Russell 1000 Value ETF	82.13	-0.61 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-17	VONV	Vanguard Russell 1000 Value ETF	82.42	0.29 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-14	VONV	Vanguard Russell 1000 Value ETF	81.30	-1.11 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-13	VONV	Vanguard Russell 1000 Value ETF	79.84	-1.46 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-12	VONV	Vanguard Russell 1000 Value ETF	80.41	0.57 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-11	VONV	Vanguard Russell 1000 Value ETF	80.71	0.30 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-10	VONV	Vanguard Russell 1000 Value ETF	81.70	1.00 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-07	VONV	Vanguard Russell 1000 Value ETF	82.90	1.19 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-06	VONV	Vanguard Russell 1000 Value ETF	82.32	-0.58 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-05	VONV	Vanguard Russell 1000 Value ETF	83.09	0.77 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-04	VONV	Vanguard Russell 1000 Value ETF	82.49	-0.60 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-03-03	VONV	Vanguard Russell 1000 Value ETF	84.08	1.59 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Showing 1 to 20 of 300 rows records per page

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Vanguard Russell 1000 Value ETF (VONV) Ratings

Vanguard Russell 1000 Value ETF (VONV): $81.78

Get Rating

Component Grades

Buy & Hold

A

Peer

C

Trade

Get Rating

Category: Large Cap Value ETFs

Category

B

Ranked

#43 of 89

Vanguard Russell 1000 Value ETF (VONV) Ratings History Chart

Free access to the full ratings history for VONV. Sign up now!

Vanguard Russell 1000 Value ETF (VONV) Ratings History Table

Most Popular Stories View All

• Stock Market Alert: Disaster Averted?

• Bear Market Watch: Week 2

• Has the Next Bear Market Already Arrived?

• How Low Will Stocks Go?

• Why is Stock Market Outlook So Uncertain?

Get Free Updates

Get Free Updates