Vanguard Russell 1000 Value ETF (VONV) Ratings

Vanguard Russell 1000 Value ETF (VONV): $85.95

0.66 (-0.76%)

POWR Rating

Get Rating

Component Grades

Buy & Hold

A

Peer

C

Trade

Get Rating

Add VONV to Watchlist
Sign Up

Category: Large Cap Value ETFs

A

Ranked

#15 of 89

in category

See All 'A' Rated Buy ETFs

Vanguard Russell 1000 Value ETF (VONV) Ratings History Chart

Free access to the full ratings history for VONV. Sign up now!

Vanguard Russell 1000 Value ETF (VONV) Ratings History Table

Loading, please wait...

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2025-07-07	VONV	Vanguard Russell 1000 Value ETF	85.95	85.95 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-07-03	VONV	Vanguard Russell 1000 Value ETF	86.61	0.66 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-07-02	VONV	Vanguard Russell 1000 Value ETF	86.19	-0.42 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-07-01	VONV	Vanguard Russell 1000 Value ETF	86.02	-0.17 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-30	VONV	Vanguard Russell 1000 Value ETF	85.21	-0.81 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-27	VONV	Vanguard Russell 1000 Value ETF	84.86	-0.35 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-26	VONV	Vanguard Russell 1000 Value ETF	84.60	-0.26 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-25	VONV	Vanguard Russell 1000 Value ETF	84.05	-0.55 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-24	VONV	Vanguard Russell 1000 Value ETF	84.51	0.46 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-23	VONV	Vanguard Russell 1000 Value ETF	83.84	-0.67 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-20	VONV	Vanguard Russell 1000 Value ETF	83.17	-0.67 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-18	VONV	Vanguard Russell 1000 Value ETF	82.97	-0.20 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-17	VONV	Vanguard Russell 1000 Value ETF	82.84	-0.13 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-16	VONV	Vanguard Russell 1000 Value ETF	83.53	0.69 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-13	VONV	Vanguard Russell 1000 Value ETF	82.94	-0.59 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-12	VONV	Vanguard Russell 1000 Value ETF	83.77	0.83 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-11	VONV	Vanguard Russell 1000 Value ETF	83.52	-0.25 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-10	VONV	Vanguard Russell 1000 Value ETF	83.68	0.16 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-09	VONV	Vanguard Russell 1000 Value ETF	83.36	-0.32 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-06-06	VONV	Vanguard Russell 1000 Value ETF	83.32	-0.04 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Showing 1 to 20 of 299 rows records per page

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Vanguard Russell 1000 Value ETF (VONV) Ratings

Vanguard Russell 1000 Value ETF (VONV): $85.95

Get Rating

Component Grades

Buy & Hold

A

Peer

C

Trade

Get Rating

Category: Large Cap Value ETFs

Category

A

Ranked

#15 of 89

Vanguard Russell 1000 Value ETF (VONV) Ratings History Chart

Free access to the full ratings history for VONV. Sign up now!

Vanguard Russell 1000 Value ETF (VONV) Ratings History Table

Most Popular Stories View All

• Why Are Stocks Floating Higher?

• How is the Stock Market Like a Helium Balloon?

• Has the Bull Market Run Out of Steam?

• Investors Remain “Cautiously Optimistic”

• Bull Market Til Proven Otherwise

Get Free Updates

Get Free Updates