| 2024-12-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
265.81 |
265.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
268.42 |
2.61
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
268.01 |
-0.41
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
268.99 |
0.98
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
270.22 |
1.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
267.83 |
-2.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
270.89 |
3.06
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
274.89 |
4.00
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
272.88 |
-2.01
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
274.48 |
1.60
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
271.29 |
-3.19
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
270.76 |
-0.53
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
270.97 |
0.21
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
270.17 |
-0.80
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
270.40 |
0.23
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
270.38 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
268.67 |
-1.71
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
265.17 |
-3.50
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
261.88 |
-3.29
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
261.12 |
-0.76
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
258.84 |
-2.28
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
257.36 |
-1.48
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
259.61 |
2.25
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
262.68 |
3.07
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
263.40 |
0.72
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
264.62 |
1.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
262.36 |
-2.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
259.60 |
-2.76
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
257.16 |
-2.44
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
249.63 |
-7.53
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
244.93 |
-4.70
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
245.10 |
0.17
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
243.82 |
-1.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
248.34 |
4.52
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
249.56 |
1.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
248.65 |
-0.91
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
247.82 |
-0.83
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
247.94 |
0.12
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
246.85 |
-1.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
248.68 |
1.83
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
250.20 |
1.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
251.61 |
1.41
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
250.42 |
-1.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
251.21 |
0.79
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
249.94 |
-1.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
251.62 |
1.68
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
249.73 |
-1.89
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
246.16 |
-3.57
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
246.57 |
0.41
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
244.50 |
-2.07
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
242.71 |
-1.79
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
244.34 |
1.63
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
242.09 |
-2.25
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
242.41 |
0.32
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.48 |
-0.93
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
243.47 |
1.99
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
242.87 |
-0.60
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
242.40 |
-0.47
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.29 |
-1.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
242.45 |
1.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.81 |
-0.64
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
240.51 |
-1.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
240.28 |
-0.23
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
236.15 |
-4.13
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
236.69 |
0.54
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
236.47 |
-0.22
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.54 |
-0.93
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.50 |
-2.04
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.22 |
-1.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.19 |
-2.04
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.52 |
-0.67
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.29 |
-3.23
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.77 |
3.47
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.81 |
1.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.43 |
0.62
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
237.43 |
6.00
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.98 |
-1.45
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.51 |
-1.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
236.11 |
1.60
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.75 |
-0.36
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
236.91 |
1.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.82 |
-3.09
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.69 |
1.87
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.31 |
-2.38
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.88 |
1.57
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.75 |
-2.13
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.08 |
-0.67
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.09 |
-3.99
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.93 |
-0.16
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.90 |
-3.04
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.70 |
0.80
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.96 |
-0.74
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
218.68 |
-6.28
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.97 |
2.30
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.69 |
-3.29
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.43 |
4.74
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.78 |
5.35
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.06 |
5.28
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.06 |
-3.01
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.44 |
0.38
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.83 |
-0.61
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.22 |
-1.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.33 |
0.11
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.14 |
5.81
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.65 |
0.51
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.39 |
-3.27
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.09 |
0.71
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.81 |
1.72
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
239.21 |
5.40
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.57 |
-3.64
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.08 |
-0.49
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.88 |
-2.20
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.31 |
-1.58
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.75 |
-1.56
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.81 |
1.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.60 |
-0.21
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.04 |
-0.56
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.29 |
-0.75
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.00 |
-1.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.18 |
1.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.94 |
0.76
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.64 |
-1.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.39 |
1.74
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.23 |
-0.16
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.27 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.85 |
-0.42
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.93 |
1.08
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.31 |
-0.62
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.82 |
-1.49
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.43 |
1.61
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.29 |
0.87
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.04 |
-2.25
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.89 |
-0.15
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.03 |
-1.86
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.38 |
1.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.58 |
1.20
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.44 |
-3.14
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.55 |
0.11
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.22 |
1.67
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.92 |
-0.31
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.30 |
0.39
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.28 |
2.98
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.88 |
1.60
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.69 |
-2.19
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.91 |
3.22
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.55 |
-0.36
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.18 |
0.64
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.10 |
-1.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.80 |
-0.30
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.59 |
0.79
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.13 |
-3.46
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.17 |
-0.96
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.59 |
0.42
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.43 |
-0.16
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.30 |
-1.13
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.03 |
0.73
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.42 |
0.39
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.56 |
-2.86
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.00 |
-1.57
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.60 |
-2.39
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.09 |
0.49
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.36 |
4.27
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.03 |
-1.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.38 |
-1.66
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.78 |
-0.60
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.52 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.06 |
-3.46
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
218.02 |
-2.04
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.11 |
2.09
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
221.19 |
1.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.81 |
1.63
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.16 |
0.35
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.03 |
3.87
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.11 |
4.08
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.13 |
-0.98
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.13 |
3.00
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.49 |
-0.64
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.41 |
-1.08
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.71 |
-2.70
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.85 |
3.14
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.29 |
-0.56
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.70 |
2.40
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.00 |
1.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.64 |
-2.36
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.80 |
0.16
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.43 |
-0.37
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.70 |
1.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.98 |
-1.71
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.51 |
-2.48
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.57 |
-0.94
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.07 |
-0.50
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.17 |
1.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.28 |
2.11
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.76 |
0.48
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.31 |
-1.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.58 |
0.27
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.15 |
1.57
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.58 |
-2.58
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.58 |
-2.00
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.77 |
3.19
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.40 |
-0.37
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.05 |
-2.35
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.74 |
-1.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.57 |
-0.17
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.67 |
-0.91
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.56 |
-0.11
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.36 |
-0.20
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
221.22 |
-4.14
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
221.52 |
0.30
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.34 |
1.82
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.72 |
1.38
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.04 |
-1.68
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.66 |
-3.38
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.22 |
3.56
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.36 |
0.14
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.76 |
-0.60
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
221.10 |
-1.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.51 |
-1.59
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.21 |
-2.30
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.10 |
1.89
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
218.29 |
-0.81
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.17 |
-3.12
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.10 |
3.93
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.77 |
0.67
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
216.80 |
-2.97
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.45 |
0.65
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
216.64 |
-0.81
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.99 |
1.34
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
218.15 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.83 |
-2.33
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
213.93 |
-1.90
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
211.87 |
-2.06
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
213.32 |
1.45
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
214.57 |
1.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.08 |
0.51
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.40 |
0.32
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
214.54 |
-0.86
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.13 |
0.59
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
211.13 |
-4.00
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
211.23 |
0.10
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
211.13 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.21 |
4.08
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
218.45 |
3.24
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.07 |
1.61
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.08 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.44 |
-0.64
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.80 |
-1.64
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
216.81 |
-0.98
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
213.25 |
-3.56
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.16 |
3.91
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.41 |
-1.76
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
214.75 |
-0.66
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.46 |
0.71
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
212.44 |
-3.02
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
208.31 |
-4.13
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
206.96 |
-1.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
204.59 |
-2.37
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
203.49 |
-1.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
202.66 |
-0.82
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
203.56 |
0.89
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
205.43 |
1.88
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
205.92 |
0.49
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
202.68 |
-3.24
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.68 |
-1.00
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.65 |
-1.03
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.93 |
0.28
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.23 |
0.30
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.49 |
-0.73
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
199.64 |
-0.85
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.11 |
0.48
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
198.33 |
-1.79
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.42 |
-0.90
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
198.11 |
0.69
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.61 |
-0.50
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.49 |
-6.12
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.60 |
0.11
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
189.06 |
-2.54
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.64 |
1.58
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.58 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
189.08 |
-1.50
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.48 |
1.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
186.69 |
-3.79
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
182.22 |
-4.47
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
181.70 |
-0.53
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
179.51 |
-2.18
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
179.60 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
180.83 |
1.23
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
182.77 |
1.94
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
186.70 |
3.93
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
185.72 |
-0.97
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
186.66 |
0.93
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
189.25 |
2.59
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.60 |
2.35
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
195.55 |
3.95
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
194.74 |
-0.81
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.34 |
-2.39
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
193.88 |
1.54
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
196.36 |
2.48
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
195.93 |
-0.44
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
194.28 |
-1.65
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.70 |
-1.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
