| 2025-01-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
266.23 |
266.23
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
264.65 |
-1.58
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
261.69 |
-2.96
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
258.32 |
-3.37
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
256.16 |
-2.16
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
256.14 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
258.37 |
2.23
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
257.84 |
-0.53
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
260.51 |
2.67
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
259.40 |
-1.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
254.79 |
-4.61
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
253.75 |
-1.04
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
255.09 |
1.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
257.74 |
2.65
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
260.84 |
3.10
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
261.28 |
0.44
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
258.58 |
-2.70
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
259.48 |
0.90
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
254.72 |
-4.75
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
255.20 |
0.48
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
265.29 |
10.09
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
267.90 |
2.61
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
267.49 |
-0.41
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
268.47 |
0.98
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
269.70 |
1.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
267.31 |
-2.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
270.36 |
3.05
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
274.36 |
3.99
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
272.35 |
-2.01
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
273.95 |
1.60
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
270.76 |
-3.18
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
270.23 |
-0.53
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
270.44 |
0.21
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
269.65 |
-0.80
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
269.88 |
0.23
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
269.86 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
268.15 |
-1.71
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
264.66 |
-3.49
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
261.37 |
-3.28
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
260.61 |
-0.76
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
258.34 |
-2.28
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
256.86 |
-1.48
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
259.11 |
2.25
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
262.17 |
3.06
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
262.89 |
0.72
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
264.11 |
1.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
261.85 |
-2.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
259.10 |
-2.75
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
256.66 |
-2.44
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
249.15 |
-7.52
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
244.45 |
-4.69
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
244.62 |
0.17
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
243.35 |
-1.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
247.86 |
4.51
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
249.08 |
1.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
248.17 |
-0.91
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
247.34 |
-0.83
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
247.46 |
0.12
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
246.37 |
-1.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
248.20 |
1.83
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
249.71 |
1.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
251.12 |
1.41
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
249.93 |
-1.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
250.72 |
0.79
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
249.45 |
-1.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
251.13 |
1.68
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
249.25 |
-1.89
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
245.68 |
-3.56
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
246.09 |
0.41
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
244.03 |
-2.07
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
242.24 |
-1.79
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
243.87 |
1.63
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.62 |
-2.25
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.94 |
0.32
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.01 |
-0.93
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
243.00 |
1.99
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
242.40 |
-0.60
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.93 |
-0.47
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
240.82 |
-1.11
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.98 |
1.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.34 |
-0.64
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
240.04 |
-1.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
239.81 |
-0.23
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.69 |
-4.13
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
236.23 |
0.54
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
236.01 |
-0.22
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.08 |
-0.93
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.05 |
-2.03
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.77 |
-1.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.74 |
-2.03
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.07 |
-0.67
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.85 |
-3.22
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.32 |
3.47
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.36 |
1.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.98 |
0.62
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
236.96 |
5.99
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.52 |
-1.44
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.06 |
-1.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.65 |
1.59
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.29 |
-0.36
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
236.45 |
1.16
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.37 |
-3.08
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.23 |
1.86
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.86 |
-2.37
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.42 |
1.56
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.30 |
-2.12
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.63 |
-0.67
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.65 |
-3.99
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.49 |
-0.16
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.46 |
-3.03
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.26 |
0.80
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.52 |
-0.74
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
218.25 |
-6.27
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.54 |
2.29
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.27 |
-3.28
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.00 |
4.73
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.34 |
5.34
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.61 |
5.27
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.61 |
-3.00
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.99 |
0.38
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.38 |
-0.61
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.78 |
-1.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.89 |
0.11
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.69 |
5.80
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.19 |
0.51
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.94 |
-3.26
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.64 |
0.71
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.36 |
1.71
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
238.75 |
5.39
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.11 |
-3.64
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.62 |
-0.49
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.43 |
-2.19
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.86 |
-1.58
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.30 |
-1.55
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.36 |
1.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.15 |
-0.21
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.59 |
-0.56
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.84 |
-0.75
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.56 |
-1.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.73 |
1.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.49 |
0.76
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.20 |
-1.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.94 |
1.74
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.78 |
-0.16
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.82 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.40 |
-0.42
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.48 |
1.08
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.86 |
-0.62
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.38 |
-1.48
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.98 |
1.60
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.85 |
0.87
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.60 |
-2.25
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.45 |
-0.15
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.59 |
-1.86
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.94 |
1.35
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.13 |
1.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.00 |
-3.13
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.11 |
0.11
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.78 |
1.67
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.47 |
-0.31
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.86 |
0.39
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.84 |
2.97
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.43 |
1.59
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.24 |
-2.19
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.45 |
3.21
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.09 |
-0.36
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.73 |
0.64
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.65 |
-1.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.35 |
-0.30
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.13 |
0.79
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.68 |
-3.45
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.73 |
-0.96
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.14 |
0.42
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.99 |
-0.16
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.86 |
-1.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.59 |
0.73
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.98 |
0.39
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.12 |
-2.86
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.56 |
-1.56
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.17 |
-2.39
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.66 |
0.49
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.92 |
4.26
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.59 |
-1.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.94 |
-1.65
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.35 |
-0.60
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.09 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.63 |
-3.45
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.60 |
-2.04
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.68 |
2.09
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.76 |
1.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.38 |
1.62
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.73 |
0.35
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.59 |
3.86
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.66 |
4.07
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.68 |
-0.97
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.68 |
2.99
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.04 |
-0.64
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.96 |
-1.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.27 |
-2.70
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.40 |
3.13
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.85 |
-0.56
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.24 |
2.40
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.55 |
1.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.19 |
-2.36
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.35 |
0.16
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.98 |
-0.37
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.24 |
1.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.53 |
-1.71
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.06 |
-2.47
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.13 |
-0.93
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.63 |
-0.50
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.72 |
1.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.83 |
2.11
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.31 |
0.48
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.87 |
-1.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.13 |
0.27
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.70 |
1.57
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.13 |
-2.57
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.13 |
-2.00
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.32 |
3.19
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.95 |
-0.37
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.61 |
-2.34
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.30 |
-1.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.13 |
-0.17
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.23 |
-0.90
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.12 |
-0.11
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.92 |
-0.20
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.79 |
-4.13
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
221.09 |
0.30
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.90 |
1.82
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.28 |
1.38
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.61 |
-1.68
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.23 |
-3.38
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.79 |
3.56
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.92 |
0.14
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.33 |
-0.60
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.67 |
-1.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.08 |
-1.59
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
216.79 |
-2.29
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
218.67 |
1.89
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.87 |
-0.80
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
214.75 |
-3.12
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
218.67 |
3.92
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.34 |
0.66
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
216.38 |
-2.96
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.03 |
0.65
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
216.22 |
-0.81
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.56 |
1.34
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.73 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.41 |
-2.32
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
213.51 |
-1.90
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
211.46 |
-2.06
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
212.91 |
1.45
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
214.16 |
1.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
214.66 |
0.51
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
214.98 |
0.32
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
214.13 |
-0.85
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
214.71 |
0.59
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
210.72 |
-3.99
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
210.82 |
0.10
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
210.72 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
214.79 |
4.07
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
218.03 |
3.24
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.64 |
1.61
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.65 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.01 |
-0.63
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.37 |
-1.64
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
216.39 |
-0.98
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
212.84 |
-3.55
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
216.74 |
3.90
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
214.99 |
-1.75
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
214.33 |
-0.65
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.04 |
0.70
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
212.03 |
-3.01
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
207.91 |
-4.12
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
206.56 |
-1.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
204.19 |
-2.37
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
203.09 |
-1.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
202.27 |
-0.82
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
203.16 |
0.89
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
205.03 |
1.87
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
205.52 |
0.49
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
202.29 |
-3.23
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.29 |
-1.00
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.26 |
-1.03
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.54 |
0.28
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.83 |
0.30
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.10 |
-0.73
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
199.25 |
-0.85
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
199.72 |
0.47
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.94 |
-1.78
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.04 |
-0.90
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.72 |
0.68
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.23 |
-0.49
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.12 |
-6.11
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.23 |
0.11
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
188.69 |
-2.54
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.27 |
1.58
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.21 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
