| 2024-04-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.13 |
225.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.53 |
-0.60
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.27 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.80 |
-3.47
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
218.75 |
-2.05
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.85 |
2.10
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
221.93 |
1.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.56 |
1.63
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.91 |
0.35
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.79 |
3.88
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.88 |
4.09
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.90 |
-0.98
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.91 |
3.01
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.27 |
-0.64
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.19 |
-1.08
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.48 |
-2.71
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.63 |
3.15
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.07 |
-0.56
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.48 |
2.41
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.79 |
1.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.42 |
-2.37
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.58 |
0.16
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.21 |
-0.37
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.48 |
1.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.76 |
-1.72
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.28 |
-2.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.34 |
-0.94
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.84 |
-0.50
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.94 |
1.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.05 |
2.12
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.53 |
0.48
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.09 |
-1.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.36 |
0.27
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.93 |
1.58
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.35 |
-2.59
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.34 |
-2.01
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.54 |
3.20
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.18 |
-0.37
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.82 |
-2.36
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.50 |
-1.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.33 |
-0.17
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.42 |
-0.91
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.31 |
-0.11
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.11 |
-0.20
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
221.96 |
-4.15
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.26 |
0.30
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.09 |
1.83
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.48 |
1.39
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.79 |
-1.69
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.39 |
-3.39
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.97 |
3.57
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.11 |
0.14
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.51 |
-0.60
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
221.84 |
-1.67
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.24 |
-1.60
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.94 |
-2.31
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.84 |
1.90
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.03 |
-0.81
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.89 |
-3.13
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.84 |
3.94
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.50 |
0.67
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.53 |
-2.97
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
218.18 |
0.65
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.37 |
-0.81
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
218.72 |
1.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
218.89 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
216.55 |
-2.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
214.64 |
-1.91
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
212.58 |
-2.07
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
214.04 |
1.46
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.29 |
1.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.80 |
0.51
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
216.12 |
0.32
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.26 |
-0.86
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.85 |
0.59
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
211.84 |
-4.01
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
211.94 |
0.10
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
211.84 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.93 |
4.09
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.19 |
3.25
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.80 |
1.62
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.81 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.17 |
-0.64
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
218.53 |
-1.65
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.54 |
-0.99
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
213.97 |
-3.57
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.89 |
3.92
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
216.13 |
-1.76
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
215.47 |
-0.66
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
216.18 |
0.71
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
213.15 |
-3.03
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
209.01 |
-4.14
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
207.65 |
-1.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
205.28 |
-2.38
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
204.17 |
-1.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
203.34 |
-0.83
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
204.24 |
0.90
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
206.12 |
1.88
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
206.61 |
0.49
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
203.36 |
-3.25
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
202.36 |
-1.01
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.32 |
-1.04
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.60 |
0.28
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.90 |
0.30
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.16 |
-0.74
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.31 |
-0.86
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.78 |
0.48
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
198.99 |
-1.79
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
198.09 |
-0.91
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
198.77 |
0.69
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
198.28 |
-0.50
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.13 |
-6.14
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.24 |
0.11
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
189.69 |
-2.55
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.28 |
1.58
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.22 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
189.71 |
-1.50
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.12 |
1.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
187.31 |
-3.80
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
182.83 |
-4.48
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
182.31 |
-0.53
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
180.12 |
-2.19
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
180.20 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
181.44 |
1.24
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
183.38 |
1.94
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
187.32 |
3.94
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
186.35 |
-0.98
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
187.28 |
0.94
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
189.88 |
2.60
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.24 |
2.36
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
196.20 |
3.96
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
195.39 |
-0.82
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.99 |
-2.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
194.53 |
1.54
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.02 |
2.49
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
196.58 |
-0.44
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
194.93 |
-1.65
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
193.35 |
-1.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.35 |
-3.00
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.68 |
0.33
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
188.99 |
-1.69
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.50 |
3.52
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
193.92 |
1.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
194.35 |
0.43
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.41 |
-1.94
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.82 |
-1.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
193.52 |
2.70
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.71 |
-0.81
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.77 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.03 |
4.26
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
198.31 |
1.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
199.05 |
0.74
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
199.51 |
0.47
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.94 |
2.43
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.61 |
-1.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.70 |
1.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
202.55 |
0.85
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.85 |
-0.70
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
202.78 |
0.94
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
203.76 |
0.97
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
204.13 |
0.37
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
205.82 |
1.69
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
204.45 |
-1.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
204.62 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
203.24 |
-1.38
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.06 |
-3.18
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
198.64 |
-1.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.02 |
-1.62
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.06 |
3.04
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.96 |
-2.10
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.94 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.41 |
-0.54
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
196.79 |
-0.62
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
199.23 |
2.44
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.87 |
1.64
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
203.25 |
2.39
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
202.11 |
-1.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
202.87 |
0.76
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
202.98 |
0.11
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
203.94 |
0.96
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
205.91 |
1.97
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
204.46 |
-1.44
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
206.35 |
1.89
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
207.13 |
0.78
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
210.95 |
3.82
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
211.36 |
0.42
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
210.04 |
-1.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
208.47 |
-1.57
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
210.85 |
2.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
210.95 |
0.10
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
209.68 |
-1.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
209.98 |
0.30
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
209.65 |
-0.33
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
212.57 |
2.91
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
212.67 |
0.10
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
211.46 |
-1.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
209.57 |
-1.89
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
210.67 |
1.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
208.55 |
-2.12
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
207.50 |
-1.05
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
205.07 |
-2.43
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
202.08 |
-2.99
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.51 |
-0.57
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
203.53 |
2.02
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
204.50 |
0.97
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
204.55 |
0.05
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
202.60 |
-1.96
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.65 |
-0.94
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
200.86 |
-0.80
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.73 |
-3.12
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
196.75 |
-0.99
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
198.61 |
1.86
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
198.95 |
0.34
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
199.62 |
0.67
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.08 |
1.47
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.97 |
0.88
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
199.67 |
-2.30
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
199.86 |
0.20
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.63 |
-2.23
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
195.43 |
-2.20
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
195.57 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
194.93 |
-0.63
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
195.65 |
0.72
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
194.66 |
-0.98
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
194.93 |
0.27
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.42 |
-3.51
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
189.52 |
-1.90
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.37 |
0.85
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.34 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
187.83 |
-2.50
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
187.33 |
-0.51
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
188.73 |
1.40
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.92 |
3.20
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.57 |
-1.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.15 |
0.58
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
188.64 |
-2.51
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
186.42 |
-2.21
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
189.42 |
3.00
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
187.84 |
-1.58
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
187.82 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
188.78 |
0.95
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
187.19 |
-1.59
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
187.71 |
0.52
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
187.57 |
-0.14
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
184.83 |
-2.74
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
185.40 |
0.58
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
186.28 |
0.87
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
189.13 |
2.86
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
189.14 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
187.60 |
-1.55
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
185.38 |
-2.21
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
186.65 |
1.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.64 |
4.98
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.52 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.32 |
-0.20
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.61 |
1.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.97 |
0.36
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.82 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.89 |
-0.92
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.77 |
0.87
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.35 |
-2.42
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.16 |
0.81
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
189.94 |
-1.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
188.48 |
-1.46
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
188.51 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.28 |
2.77
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
193.08 |
1.81
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
193.43 |
0.35
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.09 |
-3.35
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
188.93 |
-1.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
186.06 |
-2.87
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
185.89 |
-0.17
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
184.93 |
-0.96
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
184.40 |
-0.53
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
184.22 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
188.49 |
4.27
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
185.15 |
-3.34
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
183.28 |
-1.87
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
186.36 |
3.08
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
182.99 |
-3.37
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
185.74 |
2.74
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
182.92 |
-2.81
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
182.68 |
-0.25
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
188.29 |
5.62
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.71 |
4.42
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.17 |
-0.54
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
194.76 |
2.59
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
196.09 |
1.33
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.76 |
-3.33
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.23 |
-2.53
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.27 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
190.86 |
0.58
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
189.90 |
-0.96
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
192.76 |
2.86
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.47 |
-1.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
191.39 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
196.29 |
4.89
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
198.50 |
2.22
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
201.00 |
2.50
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
198.40 |
-2.61
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
197.05 |
-1.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
