| 2024-11-20 |
VOX |
Vanguard Communication Services ETF |
153.92 |
153.92
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VOX |
Vanguard Communication Services ETF |
152.97 |
-0.95
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VOX |
Vanguard Communication Services ETF |
152.01 |
-0.96
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VOX |
Vanguard Communication Services ETF |
150.84 |
-1.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VOX |
Vanguard Communication Services ETF |
153.92 |
3.08
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VOX |
Vanguard Communication Services ETF |
154.69 |
0.77
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VOX |
Vanguard Communication Services ETF |
155.47 |
0.78
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VOX |
Vanguard Communication Services ETF |
155.19 |
-0.28
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VOX |
Vanguard Communication Services ETF |
154.15 |
-1.04
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VOX |
Vanguard Communication Services ETF |
155.29 |
1.14
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VOX |
Vanguard Communication Services ETF |
153.17 |
-2.12
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VOX |
Vanguard Communication Services ETF |
149.40 |
-3.77
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VOX |
Vanguard Communication Services ETF |
147.70 |
-1.70
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VOX |
Vanguard Communication Services ETF |
148.63 |
0.93
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VOX |
Vanguard Communication Services ETF |
148.32 |
-0.31
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VOX |
Vanguard Communication Services ETF |
150.05 |
1.73
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VOX |
Vanguard Communication Services ETF |
148.87 |
-1.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VOX |
Vanguard Communication Services ETF |
147.35 |
-1.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VOX |
Vanguard Communication Services ETF |
146.29 |
-1.06
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VOX |
Vanguard Communication Services ETF |
145.48 |
-0.81
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VOX |
Vanguard Communication Services ETF |
145.24 |
-0.24
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VOX |
Vanguard Communication Services ETF |
146.43 |
1.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VOX |
Vanguard Communication Services ETF |
146.49 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VOX |
Vanguard Communication Services ETF |
147.19 |
0.70
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VOX |
Vanguard Communication Services ETF |
146.13 |
-1.06
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VOX |
Vanguard Communication Services ETF |
146.58 |
0.45
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VOX |
Vanguard Communication Services ETF |
146.89 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VOX |
Vanguard Communication Services ETF |
146.64 |
-0.25
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VOX |
Vanguard Communication Services ETF |
145.87 |
-0.77
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VOX |
Vanguard Communication Services ETF |
144.77 |
-1.10
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VOX |
Vanguard Communication Services ETF |
145.70 |
0.93
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VOX |
Vanguard Communication Services ETF |
145.60 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VOX |
Vanguard Communication Services ETF |
144.31 |
-1.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VOX |
Vanguard Communication Services ETF |
146.55 |
2.24
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VOX |
Vanguard Communication Services ETF |
145.19 |
-1.36
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VOX |
Vanguard Communication Services ETF |
145.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VOX |
Vanguard Communication Services ETF |
145.48 |
0.29
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VOX |
Vanguard Communication Services ETF |
145.39 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VOX |
Vanguard Communication Services ETF |
144.91 |
-0.48
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VOX |
Vanguard Communication Services ETF |
143.94 |
-0.97
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VOX |
Vanguard Communication Services ETF |
143.45 |
-0.50
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VOX |
Vanguard Communication Services ETF |
143.78 |
0.33
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VOX |
Vanguard Communication Services ETF |
142.62 |
-1.16
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VOX |
Vanguard Communication Services ETF |
142.54 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VOX |
Vanguard Communication Services ETF |
142.50 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VOX |
Vanguard Communication Services ETF |
140.24 |
-2.26
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VOX |
Vanguard Communication Services ETF |
140.30 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VOX |
Vanguard Communication Services ETF |
139.77 |
-0.53
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VOX |
Vanguard Communication Services ETF |
138.49 |
-1.28
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VOX |
Vanguard Communication Services ETF |
137.02 |
-1.48
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VOX |
Vanguard Communication Services ETF |
134.60 |
-2.42
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VOX |
Vanguard Communication Services ETF |
133.80 |
-0.80
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VOX |
Vanguard Communication Services ETF |
133.66 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VOX |
Vanguard Communication Services ETF |
133.28 |
-0.38
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VOX |
Vanguard Communication Services ETF |
136.55 |
3.27
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VOX |
Vanguard Communication Services ETF |
135.75 |
-0.80
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VOX |
Vanguard Communication Services ETF |
135.97 |
0.22
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VOX |
Vanguard Communication Services ETF |
138.65 |
2.68
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VOX |
Vanguard Communication Services ETF |
137.64 |
-1.02
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VOX |
Vanguard Communication Services ETF |
138.03 |
0.39
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VOX |
Vanguard Communication Services ETF |
138.85 |
0.83
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VOX |
Vanguard Communication Services ETF |
139.27 |
0.42
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VOX |
Vanguard Communication Services ETF |
139.37 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VOX |
Vanguard Communication Services ETF |
138.17 |
-1.21
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VOX |
Vanguard Communication Services ETF |
139.31 |
1.15
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VOX |
Vanguard Communication Services ETF |
138.69 |
-0.62
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VOX |
Vanguard Communication Services ETF |
138.75 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VOX |
Vanguard Communication Services ETF |
137.02 |
-1.73
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VOX |
Vanguard Communication Services ETF |
136.73 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VOX |
Vanguard Communication Services ETF |
135.15 |
-1.58
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VOX |
Vanguard Communication Services ETF |
135.85 |
0.71
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VOX |
Vanguard Communication Services ETF |
133.87 |
-1.98
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VOX |
Vanguard Communication Services ETF |
134.78 |
0.91
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VOX |
Vanguard Communication Services ETF |
133.73 |
-1.05
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VOX |
Vanguard Communication Services ETF |
131.22 |
-2.51
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VOX |
Vanguard Communication Services ETF |
131.52 |
0.30
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VOX |
Vanguard Communication Services ETF |
129.35 |
-2.17
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VOX |
Vanguard Communication Services ETF |
133.37 |
4.03
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VOX |
Vanguard Communication Services ETF |
136.26 |
2.89
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VOX |
Vanguard Communication Services ETF |
135.88 |
-0.38
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VOX |
Vanguard Communication Services ETF |
134.75 |
-1.14
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VOX |
Vanguard Communication Services ETF |
134.41 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VOX |
Vanguard Communication Services ETF |
133.29 |
-1.12
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VOX |
Vanguard Communication Services ETF |
131.38 |
-1.91
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VOX |
Vanguard Communication Services ETF |
132.72 |
1.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VOX |
Vanguard Communication Services ETF |
137.07 |
4.35
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VOX |
Vanguard Communication Services ETF |
137.18 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VOX |
Vanguard Communication Services ETF |
136.13 |
-1.05
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VOX |
Vanguard Communication Services ETF |
136.79 |
0.66
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VOX |
Vanguard Communication Services ETF |
136.67 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VOX |
Vanguard Communication Services ETF |
139.60 |
2.93
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VOX |
Vanguard Communication Services ETF |
139.07 |
-0.53
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VOX |
Vanguard Communication Services ETF |
138.57 |
-0.50
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VOX |
Vanguard Communication Services ETF |
139.06 |
0.49
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VOX |
Vanguard Communication Services ETF |
141.14 |
2.08
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VOX |
Vanguard Communication Services ETF |
140.67 |
-0.48
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VOX |
Vanguard Communication Services ETF |
140.27 |
-0.40
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VOX |
Vanguard Communication Services ETF |
141.54 |
1.28
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VOX |
Vanguard Communication Services ETF |
138.66 |
-2.88
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VOX |
Vanguard Communication Services ETF |
138.43 |
-0.23
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VOX |
Vanguard Communication Services ETF |
137.21 |
-1.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VOX |
Vanguard Communication Services ETF |
137.70 |
0.49
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VOX |
Vanguard Communication Services ETF |
138.85 |
1.15
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VOX |
Vanguard Communication Services ETF |
137.83 |
-1.01
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VOX |
Vanguard Communication Services ETF |
137.70 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VOX |
Vanguard Communication Services ETF |
135.88 |
-1.82
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VOX |
Vanguard Communication Services ETF |
135.48 |
-0.40
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VOX |
Vanguard Communication Services ETF |
135.08 |
-0.40
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VOX |
Vanguard Communication Services ETF |
134.38 |
-0.70
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VOX |
Vanguard Communication Services ETF |
135.14 |
0.76
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VOX |
Vanguard Communication Services ETF |
134.60 |
-0.54
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VOX |
Vanguard Communication Services ETF |
134.23 |
-0.38
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VOX |
Vanguard Communication Services ETF |
135.66 |
1.43
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VOX |
Vanguard Communication Services ETF |
135.50 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VOX |
Vanguard Communication Services ETF |
135.40 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VOX |
Vanguard Communication Services ETF |
134.93 |
-0.47
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VOX |
Vanguard Communication Services ETF |
135.84 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VOX |
Vanguard Communication Services ETF |
135.88 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VOX |
Vanguard Communication Services ETF |
134.06 |
-1.82
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VOX |
Vanguard Communication Services ETF |
133.89 |
-0.17
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VOX |
Vanguard Communication Services ETF |
133.27 |
-0.62
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VOX |
Vanguard Communication Services ETF |
132.01 |
-1.26
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VOX |
Vanguard Communication Services ETF |
132.54 |
0.53
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VOX |
Vanguard Communication Services ETF |
133.24 |
0.71
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VOX |
Vanguard Communication Services ETF |
132.97 |
-0.27
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VOX |
Vanguard Communication Services ETF |
131.30 |
-1.67
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VOX |
Vanguard Communication Services ETF |
133.14 |
1.84
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VOX |
Vanguard Communication Services ETF |
133.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VOX |
Vanguard Communication Services ETF |
133.83 |
0.69
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VOX |
Vanguard Communication Services ETF |
133.34 |
-0.49
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VOX |
Vanguard Communication Services ETF |
132.90 |
-0.44
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VOX |
Vanguard Communication Services ETF |
133.14 |
0.24
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VOX |
Vanguard Communication Services ETF |
132.05 |
-1.09
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VOX |
Vanguard Communication Services ETF |
131.50 |
-0.55
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VOX |
Vanguard Communication Services ETF |
131.38 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VOX |
Vanguard Communication Services ETF |
131.66 |
0.28
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VOX |
Vanguard Communication Services ETF |
131.36 |
-0.30
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VOX |
Vanguard Communication Services ETF |
131.80 |
0.44
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VOX |
Vanguard Communication Services ETF |
131.50 |
-0.30
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VOX |
Vanguard Communication Services ETF |
129.51 |
-1.99
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VOX |
Vanguard Communication Services ETF |
128.51 |
-1.00
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VOX |
Vanguard Communication Services ETF |
126.92 |
-1.59
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VOX |
Vanguard Communication Services ETF |
125.25 |
-1.67
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VOX |
Vanguard Communication Services ETF |
127.17 |
1.92
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VOX |
Vanguard Communication Services ETF |
128.47 |
1.30
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VOX |
Vanguard Communication Services ETF |
124.75 |
-3.72
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VOX |
Vanguard Communication Services ETF |
129.16 |
4.40
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VOX |
Vanguard Communication Services ETF |
129.12 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VOX |
Vanguard Communication Services ETF |
126.91 |
-2.21
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VOX |
Vanguard Communication Services ETF |
126.54 |
-0.37
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VOX |
Vanguard Communication Services ETF |
128.30 |
1.76
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VOX |
Vanguard Communication Services ETF |
127.34 |
-0.96
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VOX |
Vanguard Communication Services ETF |
127.63 |
0.29
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VOX |
Vanguard Communication Services ETF |
128.07 |
0.45
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VOX |
Vanguard Communication Services ETF |
129.99 |
1.92
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VOX |
Vanguard Communication Services ETF |
132.24 |
2.25
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VOX |
Vanguard Communication Services ETF |
130.98 |
-1.26
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VOX |
Vanguard Communication Services ETF |
132.19 |
1.21
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VOX |
Vanguard Communication Services ETF |
131.66 |
-0.53
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VOX |
Vanguard Communication Services ETF |
131.88 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VOX |
Vanguard Communication Services ETF |
130.48 |
-1.40
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VOX |
Vanguard Communication Services ETF |
131.97 |
1.49
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VOX |
Vanguard Communication Services ETF |
131.13 |
-0.84
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VOX |
Vanguard Communication Services ETF |
131.06 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VOX |
Vanguard Communication Services ETF |
130.44 |
-0.63
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VOX |
Vanguard Communication Services ETF |
130.64 |
0.20
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VOX |
Vanguard Communication Services ETF |
130.00 |
-0.64
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VOX |
Vanguard Communication Services ETF |
130.26 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VOX |
Vanguard Communication Services ETF |
130.48 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VOX |
Vanguard Communication Services ETF |
130.17 |
-0.31
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VOX |
Vanguard Communication Services ETF |
130.27 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VOX |
Vanguard Communication Services ETF |
128.59 |
-1.68
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VOX |
Vanguard Communication Services ETF |
128.61 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VOX |
Vanguard Communication Services ETF |
126.34 |
-2.27
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VOX |
Vanguard Communication Services ETF |
127.53 |
1.19
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VOX |
Vanguard Communication Services ETF |
127.82 |
0.29
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VOX |
Vanguard Communication Services ETF |
127.72 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VOX |
Vanguard Communication Services ETF |
126.77 |
-0.95
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VOX |
Vanguard Communication Services ETF |
126.71 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VOX |
Vanguard Communication Services ETF |
126.66 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VOX |
Vanguard Communication Services ETF |
124.97 |
-1.69
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VOX |
Vanguard Communication Services ETF |
124.95 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VOX |
Vanguard Communication Services ETF |
125.76 |
0.80
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VOX |
Vanguard Communication Services ETF |
127.56 |
1.81
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VOX |
Vanguard Communication Services ETF |
126.84 |
-0.72
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VOX |
Vanguard Communication Services ETF |
125.67 |
-1.17
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VOX |
Vanguard Communication Services ETF |
126.71 |
1.04
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VOX |
Vanguard Communication Services ETF |
125.44 |
-1.27
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VOX |
Vanguard Communication Services ETF |
127.08 |
1.65
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VOX |
Vanguard Communication Services ETF |
127.40 |
0.32
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VOX |
Vanguard Communication Services ETF |
125.50 |
-1.90
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VOX |
Vanguard Communication Services ETF |
125.81 |
0.32
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VOX |
Vanguard Communication Services ETF |
126.41 |
0.60
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VOX |
Vanguard Communication Services ETF |
128.40 |
1.99
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VOX |
Vanguard Communication Services ETF |
127.20 |
-1.20
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VOX |
Vanguard Communication Services ETF |
125.34 |
-1.86
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VOX |
Vanguard Communication Services ETF |
127.35 |
2.01
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VOX |
Vanguard Communication Services ETF |
126.84 |
-0.52
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VOX |
Vanguard Communication Services ETF |
126.63 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VOX |
Vanguard Communication Services ETF |
126.14 |
-0.49
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VOX |
Vanguard Communication Services ETF |
125.92 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VOX |
Vanguard Communication Services ETF |
125.89 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VOX |
Vanguard Communication Services ETF |
127.60 |
1.71
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VOX |
Vanguard Communication Services ETF |
122.48 |
-5.12
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VOX |
Vanguard Communication Services ETF |
121.28 |
-1.20
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VOX |
Vanguard Communication Services ETF |
124.60 |
3.31
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VOX |
Vanguard Communication Services ETF |
125.66 |
1.06
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VOX |
Vanguard Communication Services ETF |
124.32 |
-1.34
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VOX |
Vanguard Communication Services ETF |
123.92 |
-0.40
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VOX |
Vanguard Communication Services ETF |
121.96 |
-1.96
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VOX |
Vanguard Communication Services ETF |
121.32 |
-0.63
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VOX |
Vanguard Communication Services ETF |
120.05 |
-1.27
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VOX |
Vanguard Communication Services ETF |
119.65 |
-0.41
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VOX |
Vanguard Communication Services ETF |
117.90 |
-1.75
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VOX |
Vanguard Communication Services ETF |
116.37 |
-1.53
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VOX |
Vanguard Communication Services ETF |
117.26 |
0.88
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VOX |
Vanguard Communication Services ETF |
117.89 |
0.63
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VOX |
Vanguard Communication Services ETF |
117.53 |
-0.37
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VOX |
Vanguard Communication Services ETF |
117.99 |
0.47
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VOX |
Vanguard Communication Services ETF |
116.86 |
-1.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VOX |
Vanguard Communication Services ETF |
117.18 |
0.32
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VOX |
Vanguard Communication Services ETF |
115.31 |
-1.87
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VOX |
Vanguard Communication Services ETF |
114.87 |
-0.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VOX |
Vanguard Communication Services ETF |
115.12 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VOX |
Vanguard Communication Services ETF |
115.71 |
0.60
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VOX |
Vanguard Communication Services ETF |
116.74 |
1.03
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VOX |
Vanguard Communication Services ETF |
117.42 |
0.68
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VOX |
Vanguard Communication Services ETF |
117.10 |
-0.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VOX |
Vanguard Communication Services ETF |
117.03 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VOX |
Vanguard Communication Services ETF |
116.63 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VOX |
Vanguard Communication Services ETF |
116.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VOX |
Vanguard Communication Services ETF |
115.19 |
-1.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VOX |
Vanguard Communication Services ETF |
116.18 |
0.99
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VOX |
Vanguard Communication Services ETF |
114.84 |
-1.34
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VOX |
Vanguard Communication Services ETF |
113.27 |
-1.57
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VOX |
Vanguard Communication Services ETF |
113.89 |
0.62
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VOX |
Vanguard Communication Services ETF |
113.04 |
-0.85
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VOX |
Vanguard Communication Services ETF |
111.63 |
-1.40
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VOX |
Vanguard Communication Services ETF |
111.40 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VOX |
Vanguard Communication Services ETF |
112.19 |
0.79
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VOX |
Vanguard Communication Services ETF |
111.47 |
-0.72
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VOX |
Vanguard Communication Services ETF |
109.25 |
-2.22
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VOX |
Vanguard Communication Services ETF |
109.64 |
0.39
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VOX |
Vanguard Communication Services ETF |
110.28 |
0.64
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VOX |
Vanguard Communication Services ETF |
111.28 |
1.00
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VOX |
Vanguard Communication Services ETF |
110.67 |
-0.60
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VOX |
Vanguard Communication Services ETF |
111.34 |
0.66
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VOX |
Vanguard Communication Services ETF |
112.10 |
0.76
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VOX |
Vanguard Communication Services ETF |
111.83 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VOX |
Vanguard Communication Services ETF |
112.32 |
0.49
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VOX |
Vanguard Communication Services ETF |
112.61 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VOX |
Vanguard Communication Services ETF |
111.67 |
-0.94
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VOX |
Vanguard Communication Services ETF |
112.11 |
0.44
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VOX |
Vanguard Communication Services ETF |
111.01 |
-1.10
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VOX |
Vanguard Communication Services ETF |
110.89 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VOX |
Vanguard Communication Services ETF |
110.68 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VOX |
Vanguard Communication Services ETF |
110.06 |
-0.62
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VOX |
Vanguard Communication Services ETF |
107.83 |
-2.24
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VOX |
Vanguard Communication Services ETF |
108.20 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VOX |
Vanguard Communication Services ETF |
107.03 |
-1.17
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VOX |
Vanguard Communication Services ETF |
107.45 |
0.42
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VOX |
Vanguard Communication Services ETF |
107.43 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VOX |
Vanguard Communication Services ETF |
107.00 |
-0.44
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VOX |
Vanguard Communication Services ETF |
107.41 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VOX |
Vanguard Communication Services ETF |
105.41 |
-2.00
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VOX |
Vanguard Communication Services ETF |
103.55 |
-1.86
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VOX |
Vanguard Communication Services ETF |
102.40 |
-1.16
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VOX |
Vanguard Communication Services ETF |
101.62 |
-0.77
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VOX |
Vanguard Communication Services ETF |
99.62 |
-2.01
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VOX |
Vanguard Communication Services ETF |
99.82 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VOX |
Vanguard Communication Services ETF |
102.05 |
2.23
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VOX |
Vanguard Communication Services ETF |
106.77 |
4.72
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VOX |
Vanguard Communication Services ETF |
105.27 |
-1.49
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VOX |
Vanguard Communication Services ETF |
104.92 |
-0.36
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VOX |
Vanguard Communication Services ETF |
106.10 |
1.19
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VOX |
Vanguard Communication Services ETF |
106.12 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VOX |
Vanguard Communication Services ETF |
108.11 |
1.99
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VOX |
Vanguard Communication Services ETF |
107.48 |
-0.63
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VOX |
Vanguard Communication Services ETF |
105.81 |
-1.67
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VOX |
Vanguard Communication Services ETF |
107.20 |
1.39
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VOX |
Vanguard Communication Services ETF |
108.47 |
1.27
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VOX |
Vanguard Communication Services ETF |
107.67 |
-0.80
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VOX |
Vanguard Communication Services ETF |
107.20 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VOX |
Vanguard Communication Services ETF |
106.00 |
-1.21
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VOX |
Vanguard Communication Services ETF |
104.14 |
-1.86
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VOX |
Vanguard Communication Services ETF |
104.22 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VOX |
Vanguard Communication Services ETF |
103.30 |
-0.92
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VOX |
Vanguard Communication Services ETF |
104.66 |
1.37
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VOX |
Vanguard Communication Services ETF |
104.05 |
-0.61
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VOX |
Vanguard Communication Services ETF |
104.31 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VOX |
Vanguard Communication Services ETF |
103.16 |
-1.16
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VOX |
Vanguard Communication Services ETF |
102.79 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VOX |
Vanguard Communication Services ETF |
103.91 |
1.11
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VOX |
Vanguard Communication Services ETF |
103.84 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VOX |
Vanguard Communication Services ETF |
104.09 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VOX |
Vanguard Communication Services ETF |
105.60 |
1.52
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VOX |
Vanguard Communication Services ETF |
107.04 |
1.44
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VOX |
Vanguard Communication Services ETF |
106.95 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VOX |
Vanguard Communication Services ETF |
106.84 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VOX |
Vanguard Communication Services ETF |
108.24 |
1.40
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VOX |
Vanguard Communication Services ETF |
106.92 |
-1.32
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VOX |
Vanguard Communication Services ETF |
106.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VOX |
Vanguard Communication Services ETF |
107.67 |
0.76
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
