Vanguard Utilities ETF (VPU) Ratings VPU Home News Ratings Charts Dividends Vanguard Utilities ETF (VPU): $175.45 1.68 (+0.97%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add VPU to Watchlist Sign Up Category: Utility ETFs Category B Ranked #2 of 13 in category See All 'A' Rated Buy ETFs Vanguard Utilities ETF (VPU) Ratings History Chart Free access to the full ratings history for VPU. Sign up now! Vanguard Utilities ETF (VPU) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 VPU Vanguard Utilities ETF 173.77 173.77N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VPU Vanguard Utilities ETF 173.62 -0.15-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VPU Vanguard Utilities ETF 172.59 -1.03-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VPU Vanguard Utilities ETF 171.11 -1.48-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VPU Vanguard Utilities ETF 168.68 -2.43-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VPU Vanguard Utilities ETF 169.33 0.650.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VPU Vanguard Utilities ETF 169.68 0.350.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VPU Vanguard Utilities ETF 171.58 1.901.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VPU Vanguard Utilities ETF 170.80 -0.78-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VPU Vanguard Utilities ETF 167.69 -3.11-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VPU Vanguard Utilities ETF 167.76 0.070.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VPU Vanguard Utilities ETF 169.05 1.290.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VPU Vanguard Utilities ETF 166.50 -2.55-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VPU Vanguard Utilities ETF 168.18 1.681.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VPU Vanguard Utilities ETF 171.98 3.802.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VPU Vanguard Utilities ETF 170.39 -1.59-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VPU Vanguard Utilities ETF 170.78 0.390.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VPU Vanguard Utilities ETF 174.25 3.472.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VPU Vanguard Utilities ETF 172.95 -1.30-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VPU Vanguard Utilities ETF 175.41 2.461.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VPU Vanguard Utilities ETF 176.57 1.160.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VPU Vanguard Utilities ETF 175.08 -1.49-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VPU Vanguard Utilities ETF 175.63 0.550.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VPU Vanguard Utilities ETF 176.31 0.680.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VPU Vanguard Utilities ETF 175.46 -0.85-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VPU Vanguard Utilities ETF 177.08 1.620.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VPU Vanguard Utilities ETF 173.72 -3.36-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VPU Vanguard Utilities ETF 172.83 -0.89-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VPU Vanguard Utilities ETF 170.71 -2.12-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VPU Vanguard Utilities ETF 169.15 -1.56-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VPU Vanguard Utilities ETF 169.67 0.520.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VPU Vanguard Utilities ETF 171.06 1.390.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VPU Vanguard Utilities ETF 171.01 -0.05-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VPU Vanguard Utilities ETF 174.88 3.872.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VPU Vanguard Utilities ETF 175.14 0.260.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VPU Vanguard Utilities ETF 175.27 0.130.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VPU Vanguard Utilities ETF 175.33 0.060.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VPU Vanguard Utilities ETF 174.05 -1.28-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VPU Vanguard Utilities ETF 173.33 -0.72-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VPU Vanguard Utilities ETF 171.60 -1.73-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VPU Vanguard Utilities ETF 172.71 1.110.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VPU Vanguard Utilities ETF 171.84 -0.87-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VPU Vanguard Utilities ETF 173.22 1.380.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VPU Vanguard Utilities ETF 171.53 -1.69-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VPU Vanguard Utilities ETF 167.45 -4.08-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VPU Vanguard Utilities ETF 168.30 0.850.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VPU Vanguard Utilities ETF 169.62 1.320.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VPU Vanguard Utilities ETF 169.72 0.100.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VPU Vanguard Utilities ETF 168.34 -1.38-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VPU Vanguard Utilities ETF 165.88 -2.46-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VPU Vanguard Utilities ETF 165.56 -0.32-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VPU Vanguard Utilities ETF 165.18 -0.39-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VPU Vanguard Utilities ETF 164.29 -0.88-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VPU Vanguard Utilities ETF 162.93 -1.36-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VPU Vanguard Utilities ETF 164.34 1.410.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VPU Vanguard Utilities ETF 164.79 0.450.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VPU Vanguard Utilities ETF 163.50 -1.29-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VPU Vanguard Utilities ETF 163.84 0.340.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VPU Vanguard Utilities ETF 162.59 -1.25-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VPU Vanguard Utilities ETF 161.77 -0.81-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VPU Vanguard Utilities ETF 161.82 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VPU Vanguard Utilities ETF 162.96 1.140.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VPU Vanguard Utilities ETF 162.07 -0.89-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VPU Vanguard Utilities ETF 161.56 -0.52-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VPU Vanguard Utilities ETF 161.79 0.240.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VPU Vanguard Utilities ETF 160.64 -1.15-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VPU Vanguard Utilities ETF 161.03 0.390.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VPU Vanguard Utilities ETF 160.02 -1.01-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VPU Vanguard Utilities ETF 159.40 -0.62-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VPU Vanguard Utilities ETF 159.18 -0.22-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VPU Vanguard Utilities ETF 159.26 0.080.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VPU Vanguard Utilities ETF 158.47 -0.79-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VPU Vanguard Utilities ETF 158.25 -0.22-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VPU Vanguard Utilities ETF 157.79 -0.46-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VPU Vanguard Utilities ETF 157.57 -0.23-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VPU Vanguard Utilities ETF 156.77 -0.79-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VPU Vanguard Utilities ETF 155.69 -1.08-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VPU Vanguard Utilities ETF 159.86 4.172.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VPU Vanguard Utilities ETF 159.74 -0.12-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VPU Vanguard Utilities ETF 156.82 -2.92-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VPU Vanguard Utilities ETF 155.19 -1.63-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VPU Vanguard Utilities ETF 154.34 -0.85-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VPU Vanguard Utilities ETF 153.75 -0.60-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VPU Vanguard Utilities ETF 152.34 -1.41-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VPU Vanguard Utilities ETF 153.49 1.150.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VPU Vanguard Utilities ETF 151.83 -1.66-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VPU Vanguard Utilities ETF 152.61 0.780.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VPU Vanguard Utilities ETF 151.44 -1.17-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VPU Vanguard Utilities ETF 151.35 -0.09-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VPU Vanguard Utilities ETF 151.37 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VPU Vanguard Utilities ETF 151.25 -0.12-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VPU Vanguard Utilities ETF 149.90 -1.35-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VPU Vanguard Utilities ETF 153.45 3.542.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VPU Vanguard Utilities ETF 152.08 -1.37-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VPU Vanguard Utilities ETF 149.19 -2.89-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VPU Vanguard Utilities ETF 147.74 -1.45-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VPU Vanguard Utilities ETF 147.35 -0.39-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VPU Vanguard Utilities ETF 147.22 -0.13-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VPU Vanguard Utilities ETF 147.20 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VPU Vanguard Utilities ETF 146.28 -0.92-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VPU Vanguard Utilities ETF 145.53 -0.76-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VPU Vanguard Utilities ETF 146.80 1.270.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VPU Vanguard Utilities ETF 148.14 1.340.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VPU Vanguard Utilities ETF 147.94 -0.21-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VPU Vanguard Utilities ETF 148.45 0.510.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VPU Vanguard Utilities ETF 149.82 1.370.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VPU Vanguard Utilities ETF 147.97 -1.85-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VPU Vanguard Utilities ETF 148.73 0.770.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VPU Vanguard Utilities ETF 147.51 -1.22-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VPU Vanguard Utilities ETF 147.50 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VPU Vanguard Utilities ETF 149.10 1.591.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VPU Vanguard Utilities ETF 149.31 0.220.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VPU Vanguard Utilities ETF 149.12 -0.20-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VPU Vanguard Utilities ETF 150.08 0.960.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VPU Vanguard Utilities ETF 151.01 0.930.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VPU Vanguard Utilities ETF 149.11 -1.90-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VPU Vanguard Utilities ETF 150.74 1.631.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VPU Vanguard Utilities ETF 152.54 1.801.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VPU Vanguard Utilities ETF 153.54 0.990.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VPU Vanguard Utilities ETF 153.43 -0.11-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VPU Vanguard Utilities ETF 154.94 1.520.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VPU Vanguard Utilities ETF 152.13 -2.82-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VPU Vanguard Utilities ETF 150.25 -1.88-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VPU Vanguard Utilities ETF 152.14 1.891.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VPU Vanguard Utilities ETF 152.39 0.260.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VPU Vanguard Utilities ETF 150.94 -1.46-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VPU Vanguard Utilities ETF 153.63 2.701.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VPU Vanguard Utilities ETF 155.45 1.811.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VPU Vanguard Utilities ETF 154.15 -1.30-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VPU Vanguard Utilities ETF 154.41 0.270.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VPU Vanguard Utilities ETF 154.27 -0.14-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VPU Vanguard Utilities ETF 154.75 0.470.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VPU Vanguard Utilities ETF 152.57 -2.18-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VPU Vanguard Utilities ETF 152.29 -0.29-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VPU Vanguard Utilities ETF 152.15 -0.14-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VPU Vanguard Utilities ETF 152.44 0.300.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VPU Vanguard Utilities ETF 149.98 -2.46-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VPU Vanguard Utilities ETF 148.65 -1.33-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VPU Vanguard Utilities ETF 147.15 -1.51-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VPU Vanguard Utilities ETF 146.33 -0.82-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VPU Vanguard Utilities ETF 145.23 -1.10-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VPU Vanguard Utilities ETF 144.20 -1.03-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VPU Vanguard Utilities ETF 142.55 -1.64-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VPU Vanguard Utilities ETF 143.38 0.830.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VPU Vanguard Utilities ETF 141.26 -2.12-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VPU Vanguard Utilities ETF 142.89 1.621.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VPU Vanguard Utilities ETF 142.40 -0.48-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VPU Vanguard Utilities ETF 141.50 -0.91-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VPU Vanguard Utilities ETF 140.83 -0.67-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VPU Vanguard Utilities ETF 139.38 -1.45-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VPU Vanguard Utilities ETF 137.32 -2.07-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VPU Vanguard Utilities ETF 136.65 -0.67-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VPU Vanguard Utilities ETF 133.89 -2.76-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VPU Vanguard Utilities ETF 135.76 1.871.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VPU Vanguard Utilities ETF 137.02 1.260.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VPU Vanguard Utilities ETF 138.07 1.050.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VPU Vanguard Utilities ETF 138.31 0.240.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VPU Vanguard Utilities ETF 140.89 2.581.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VPU Vanguard Utilities ETF 140.31 -0.58-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VPU Vanguard Utilities ETF 139.46 -0.85-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VPU Vanguard Utilities ETF 138.86 -0.60-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VPU Vanguard Utilities ETF 139.23 0.360.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VPU Vanguard Utilities ETF 139.69 0.460.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VPU Vanguard Utilities ETF 139.54 -0.15-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VPU Vanguard Utilities ETF 140.33 0.790.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VPU Vanguard Utilities ETF 139.19 -1.14-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VPU Vanguard Utilities ETF 135.56 -3.62-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VPU Vanguard Utilities ETF 137.22 1.651.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VPU Vanguard Utilities ETF 136.47 -0.75-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VPU Vanguard Utilities ETF 136.30 -0.17-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VPU Vanguard Utilities ETF 136.41 0.120.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VPU Vanguard Utilities ETF 136.03 -0.38-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VPU Vanguard Utilities ETF 134.77 -1.26-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VPU Vanguard Utilities ETF 134.38 -0.39-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VPU Vanguard Utilities ETF 134.33 -0.05-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VPU Vanguard Utilities ETF 135.32 0.990.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VPU Vanguard Utilities ETF 134.48 -0.84-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VPU Vanguard Utilities ETF 135.68 1.200.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VPU Vanguard Utilities ETF 135.04 -0.64-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VPU Vanguard Utilities ETF 134.74 -0.29-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VPU Vanguard Utilities ETF 133.80 -0.95-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VPU Vanguard Utilities ETF 132.52 -1.28-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VPU Vanguard Utilities ETF 132.79 0.270.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VPU Vanguard Utilities ETF 130.61 -2.18-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VPU Vanguard Utilities ETF 131.21 0.600.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VPU Vanguard Utilities ETF 131.11 -0.10-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VPU Vanguard Utilities ETF 130.63 -0.48-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VPU Vanguard Utilities ETF 128.22 -2.41-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VPU Vanguard Utilities ETF 130.66 2.441.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VPU Vanguard Utilities ETF 129.96 -0.70-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VPU Vanguard Utilities ETF 131.00 1.050.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VPU Vanguard Utilities ETF 129.43 -1.57-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VPU Vanguard Utilities ETF 129.53 0.100.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VPU Vanguard Utilities ETF 129.63 0.100.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VPU Vanguard Utilities ETF 127.44 -2.19-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VPU Vanguard Utilities ETF 126.74 -0.70-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VPU Vanguard Utilities ETF 129.01 2.281.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VPU Vanguard Utilities ETF 127.42 -1.59-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VPU Vanguard Utilities ETF 126.86 -0.56-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VPU Vanguard Utilities ETF 127.66 0.800.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VPU Vanguard Utilities ETF 127.60 -0.07-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VPU Vanguard Utilities ETF 127.01 -0.59-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VPU Vanguard Utilities ETF 129.78 2.772.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VPU Vanguard Utilities ETF 132.04 2.261.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VPU Vanguard Utilities ETF 129.38 -2.66-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VPU Vanguard Utilities ETF 129.85 0.470.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VPU Vanguard Utilities ETF 129.98 0.130.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VPU Vanguard Utilities ETF 129.07 -0.91-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VPU Vanguard Utilities ETF 128.79 -0.28-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VPU Vanguard Utilities ETF 126.51 -2.28-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VPU Vanguard Utilities ETF 128.33 1.821.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VPU Vanguard Utilities ETF 128.09 -0.23-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VPU Vanguard Utilities ETF 128.53 0.440.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VPU Vanguard Utilities ETF 128.68 0.150.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VPU Vanguard Utilities ETF 129.97 1.291.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VPU Vanguard Utilities ETF 131.85 1.891.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VPU Vanguard Utilities ETF 133.44 1.581.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VPU Vanguard Utilities ETF 132.70 -0.73-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VPU Vanguard Utilities ETF 135.86 3.152.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VPU Vanguard Utilities ETF 135.97 0.120.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VPU Vanguard Utilities ETF 137.03 1.060.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VPU Vanguard Utilities ETF 135.96 -1.07-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VPU Vanguard Utilities ETF 135.54 -0.42-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VPU Vanguard Utilities ETF 136.13 0.600.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VPU Vanguard Utilities ETF 135.63 -0.50-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VPU Vanguard Utilities ETF 133.85 -1.79-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VPU Vanguard Utilities ETF 134.10 0.250.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VPU Vanguard Utilities ETF 133.14 -0.96-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VPU Vanguard Utilities ETF 133.34 0.190.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VPU Vanguard Utilities ETF 132.51 -0.83-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VPU Vanguard Utilities ETF 131.99 -0.52-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VPU Vanguard Utilities ETF 131.62 -0.37-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VPU Vanguard Utilities ETF 134.28 2.662.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VPU Vanguard Utilities ETF 133.43 -0.85-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VPU Vanguard Utilities ETF 133.74 0.310.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VPU Vanguard Utilities ETF 136.09 2.351.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VPU Vanguard Utilities ETF 137.57 1.481.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VPU Vanguard Utilities ETF 132.70 -4.87-3.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VPU Vanguard Utilities ETF 133.12 0.420.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VPU Vanguard Utilities ETF 132.47 -0.65-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VPU Vanguard Utilities ETF 132.73 0.260.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VPU Vanguard Utilities ETF 133.04 0.310.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VPU Vanguard Utilities ETF 131.17 -1.87-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VPU Vanguard Utilities ETF 132.23 1.050.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VPU Vanguard Utilities ETF 132.50 0.270.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VPU Vanguard Utilities ETF 130.72 -1.78-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VPU Vanguard Utilities ETF 130.12 -0.60-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VPU Vanguard Utilities ETF 131.10 0.980.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VPU Vanguard Utilities ETF 130.70 -0.40-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VPU Vanguard Utilities ETF 130.50 -0.20-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VPU Vanguard Utilities ETF 130.17 -0.33-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VPU Vanguard Utilities ETF 129.60 -0.57-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VPU Vanguard Utilities ETF 129.44 -0.16-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VPU Vanguard Utilities ETF 129.88 0.440.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VPU Vanguard Utilities ETF 129.50 -0.38-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VPU Vanguard Utilities ETF 128.91 -0.59-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VPU Vanguard Utilities ETF 129.28 0.370.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VPU Vanguard Utilities ETF 124.16 -5.12-3.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VPU Vanguard Utilities ETF 125.64 1.481.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VPU Vanguard Utilities ETF 125.07 -0.57-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VPU Vanguard Utilities ETF 126.83 1.761.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VPU Vanguard Utilities ETF 127.81 0.980.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VPU Vanguard Utilities ETF 128.79 0.990.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VPU Vanguard Utilities ETF 129.25 0.450.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VPU Vanguard Utilities ETF 128.36 -0.89-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VPU Vanguard Utilities ETF 125.91 -2.45-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VPU Vanguard Utilities ETF 124.36 -1.55-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VPU Vanguard Utilities ETF 123.29 -1.07-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VPU Vanguard Utilities ETF 122.52 -0.77-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VPU Vanguard Utilities ETF 124.88 2.361.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VPU Vanguard Utilities ETF 123.76 -1.11-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VPU Vanguard Utilities ETF 123.14 -0.63-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VPU Vanguard Utilities ETF 120.19 -2.94-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VPU Vanguard Utilities ETF 121.22 1.030.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VPU Vanguard Utilities ETF 122.50 1.281.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VPU Vanguard Utilities ETF 123.71 1.210.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VPU Vanguard Utilities ETF 124.91 1.210.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VPU Vanguard Utilities ETF 125.16 0.240.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VPU Vanguard Utilities ETF 123.77 -1.38-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VPU Vanguard Utilities ETF 122.59 -1.18-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VPU Vanguard Utilities ETF 124.56 1.961.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VPU Vanguard Utilities ETF 122.57 -1.98-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VPU Vanguard Utilities ETF 121.02 -1.56-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VPU Vanguard Utilities ETF 119.87 -1.15-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VPU Vanguard Utilities ETF 118.30 -1.57-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VPU Vanguard Utilities ETF 118.72 0.430.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VPU Vanguard Utilities ETF 118.91 0.180.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VPU Vanguard Utilities ETF 117.66 -1.25-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VPU Vanguard Utilities ETF 123.36 5.704.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VPU Vanguard Utilities ETF 123.06 -0.30-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VPU Vanguard Utilities ETF 125.78 2.722.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VPU Vanguard Utilities ETF 128.22 2.441.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VPU Vanguard Utilities ETF 132.07 3.843.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VPU Vanguard Utilities ETF 132.18 0.110.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VPU Vanguard Utilities ETF 132.37 0.190.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VPU Vanguard Utilities ETF 133.77 1.401.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VPU Vanguard Utilities ETF 133.83 0.060.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VPU Vanguard Utilities ETF 134.56 0.730.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VPU Vanguard Utilities ETF 134.56 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VPU Vanguard Utilities ETF 135.17 0.610.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VPU Vanguard Utilities ETF 133.31 -1.86-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VPU Vanguard Utilities ETF 131.83 -1.49-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VPU Vanguard Utilities ETF 131.52 -0.31-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
