|
2021-01-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
125.75 |
125.75
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
124.25 |
-1.50
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
123.12 |
-1.13
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
125.40 |
2.28
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
124.33 |
-1.07
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
124.61 |
0.28
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
123.72 |
-0.89
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
125.83 |
2.11
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
125.41 |
-0.42
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
125.12 |
-0.29
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
124.30 |
-0.82
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
122.35 |
-1.95
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
121.84 |
-0.51
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
122.35 |
0.51
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
121.74 |
-0.61
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
120.90 |
-0.84
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
120.45 |
-0.45
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
119.93 |
-0.52
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
118.17 |
-1.76
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
118.91 |
0.74
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
120.43 |
1.52
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
120.91 |
0.47
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
119.94 |
-0.96
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
119.73 |
-0.21
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
118.15 |
-1.58
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
117.48 |
-0.67
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
117.86 |
0.37
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
117.76 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
117.99 |
0.24
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
117.88 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
118.42 |
0.54
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
117.52 |
-0.90
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
116.46 |
-1.06
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
116.46 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
113.96 |
-2.50
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
115.19 |
1.23
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
114.21 |
-0.98
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
114.54 |
0.33
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
113.30 |
-1.24
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
112.96 |
-0.34
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
112.07 |
-0.89
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
111.65 |
-0.42
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
111.82 |
0.18
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
112.13 |
0.31
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
110.61 |
-1.52
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.80 |
-1.81
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
110.26 |
1.46
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.73 |
-0.53
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.75 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.32 |
-2.43
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.31 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.70 |
-2.61
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.77 |
-0.94
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
101.64 |
-2.13
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.78 |
-0.86
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
101.33 |
0.54
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.75 |
-0.58
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.60 |
2.85
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.90 |
0.31
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.18 |
2.27
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.87 |
-0.31
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.99 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.21 |
-0.78
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.52 |
0.30
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.65 |
0.14
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.56 |
0.91
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.47 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.83 |
1.36
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.41 |
-0.42
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.35 |
-1.05
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.76 |
-0.59
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.98 |
-0.79
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.60 |
0.62
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.82 |
-1.77
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.78 |
0.96
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.60 |
-1.18
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.18 |
-0.42
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.04 |
-0.14
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
101.38 |
-1.65
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.84 |
-0.54
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
101.10 |
0.26
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.14 |
2.04
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.46 |
0.32
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.12 |
2.66
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.33 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.10 |
-0.24
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.80 |
-0.29
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.13 |
-0.67
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.58 |
-1.56
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.21 |
-0.36
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.74 |
1.53
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.07 |
-1.67
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.41 |
1.33
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.21 |
-0.20
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.71 |
2.50
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.07 |
-0.65
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.59 |
-0.48
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.14 |
0.56
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.84 |
-1.30
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.62 |
0.77
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.70 |
-0.91
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.56 |
-0.15
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.61 |
-0.94
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.89 |
0.27
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.96 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.94 |
0.98
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.90 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.69 |
-1.21
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.12 |
0.43
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.08 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.79 |
-1.29
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.26 |
0.47
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.79 |
-0.47
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.40 |
0.61
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.27 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.18 |
-1.09
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
101.10 |
-1.08
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
99.75 |
-1.35
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.64 |
0.89
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
101.37 |
0.73
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.27 |
-1.10
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.97 |
0.70
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
99.75 |
-1.22
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.19 |
0.44
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.88 |
0.69
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.47 |
-0.41
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
99.64 |
-0.82
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
98.69 |
-0.95
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
98.23 |
-0.46
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
99.04 |
0.81
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
98.20 |
-0.84
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.23 |
-0.97
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.71 |
0.48
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.28 |
-0.43
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
98.15 |
0.87
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.04 |
-1.11
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
98.23 |
1.19
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
96.13 |
-2.10
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
95.29 |
-0.84
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.77 |
-0.52
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.46 |
-0.30
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
93.66 |
-0.80
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.78 |
1.12
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.09 |
-0.69
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
95.99 |
1.90
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
95.71 |
-0.28
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.52 |
-1.19
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.84 |
0.31
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
95.03 |
0.20
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.61 |
-0.42
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
93.69 |
-0.92
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
93.64 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
91.76 |
-1.88
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
96.96 |
5.21
5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
96.83 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
98.50 |
1.68
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.19 |
-1.31
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
95.32 |
-1.87
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
95.83 |
0.51
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.29 |
-1.54
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
93.34 |
-0.94
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
91.13 |
-2.22
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
90.70 |
-0.43
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
90.62 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
90.03 |
-0.59
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
87.44 |
-2.59
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
87.70 |
0.26
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
88.35 |
0.66
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
87.08 |
-1.28
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
87.56 |
0.48
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
84.65 |
-2.90
-3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
84.41 |
-0.25
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
84.79 |
0.38
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
85.64 |
0.84
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
86.77 |
1.14
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
86.90 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
85.58 |
-1.32
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
83.96 |
-1.62
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
84.53 |
0.57
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
84.24 |
-0.28
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
83.73 |
-0.51
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
85.66 |
1.93
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
87.20 |
1.54
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
84.61 |
-2.60
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
84.00 |
-0.61
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
82.62 |
-1.37
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
81.99 |
-0.64
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
81.51 |
-0.48
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
80.09 |
-1.41
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
81.62 |
1.53
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
82.30 |
0.68
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
80.47 |
-1.83
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
79.75 |
-0.72
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
82.67 |
2.92
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
81.22 |
-1.45
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
81.55 |
0.32
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
79.68 |
-1.86
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
78.31 |
-1.37
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
77.07 |
-1.24
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
73.12 |
-3.95
-5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
74.83 |
1.71
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
73.76 |
-1.07
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
76.75 |
2.99
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
76.71 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
75.80 |
-0.91
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
78.05 |
2.26
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
74.09 |
-3.96
-5.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
71.64 |
-2.45
-3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
66.34 |
-5.30
-7.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
67.46 |
1.12
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
67.58 |
0.12
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
67.90 |
0.32
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
72.90 |
5.00
7.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
70.80 |
-2.11
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
79.35 |
8.55
12.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
75.54 |
-3.81
-4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
86.10 |
10.55
13.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
91.19 |
5.09
5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
88.09 |
-3.10
-3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
95.34 |
7.25
8.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
96.72 |
1.38
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
99.50 |
2.79
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.62 |
-1.88
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.93 |
0.31
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
96.70 |
-1.24
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.32 |
0.62
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.64 |
3.33
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.71 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.43 |
1.72
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.28 |
3.86
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.71 |
0.43
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.36 |
0.65
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.05 |
-0.31
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.86 |
0.81
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.82 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.16 |
0.33
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.52 |
-0.64
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.53 |
-0.99
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.12 |
-0.41
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.41 |
1.30
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.40 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.65 |
-0.76
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.98 |
-1.67
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.86 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.49 |
1.63
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.04 |
0.55
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.16 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.65 |
-0.50
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.77 |
2.12
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.43 |
0.66
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.78 |
0.35
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.46 |
-0.32
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
110.22 |
0.76
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
110.02 |
-0.20
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.53 |
-0.49
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.70 |
0.17
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.54 |
-0.16
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.68 |
-0.86
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.72 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.29 |
-0.43
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.56 |
0.27
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.48 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.73 |
0.26
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.98 |
1.25
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.97 |
-1.01
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.32 |
-0.65
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.52 |
0.20
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.19 |
-0.32
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.40 |
-0.79
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.37 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.97 |
-0.40
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.98 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.85 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.97 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.35 |
0.38
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.37 |
-0.98
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.77 |
-0.61
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.08 |
-0.68
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.69 |
-0.39
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.45 |
-0.24
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.90 |
0.45
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.18 |
-0.72
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.97 |
-0.21
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.80 |
-1.16
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.14 |
0.34
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.44 |
0.30
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.12 |
0.68
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.86 |
-0.26
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.55 |
-0.31
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.86 |
-0.69
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.77 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.07 |
0.31
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.58 |
0.51
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.78 |
0.20
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.70 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.85 |
-0.85
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.81 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.09 |
0.28
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.32 |
0.23
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.40 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.47 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.03 |
-0.44
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.27 |
0.24
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
