| 2024-04-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.15 |
114.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.31 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.26 |
-1.05
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.77 |
-0.49
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.87 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.69 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.27 |
-0.42
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.79 |
1.52
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.46 |
0.67
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.30 |
1.84
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.90 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.62 |
1.72
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.37 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.82 |
-0.55
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.14 |
-0.68
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.78 |
0.64
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.22 |
-0.56
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.92 |
0.70
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.84 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.86 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.83 |
-1.03
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.90 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.79 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.59 |
0.80
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.37 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.02 |
-1.35
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.95 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.90 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.74 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.43 |
0.69
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.79 |
0.36
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.27 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.66 |
0.39
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.92 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.05 |
-0.87
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.79 |
-1.26
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.15 |
0.36
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.48 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.18 |
-1.30
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.74 |
-0.44
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.63 |
0.89
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.23 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.37 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.26 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.52 |
-0.74
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.43 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.42 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.31 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.28 |
-1.03
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.57 |
-1.71
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.02 |
2.45
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.63 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.49 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.63 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.58 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.22 |
-1.36
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.30 |
1.08
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.36 |
1.06
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.43 |
-0.93
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.16 |
0.73
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.43 |
0.27
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.09 |
-0.34
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.00 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.35 |
-0.65
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.71 |
-0.64
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.03 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.62 |
-0.41
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.39 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.66 |
-0.73
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.04 |
1.38
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.33 |
2.29
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.91 |
-0.42
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.05 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.76 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.60 |
0.84
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.65 |
-0.95
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.58 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.45 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.49 |
1.04
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.03 |
1.54
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.94 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.10 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.44 |
-0.66
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.95 |
-0.49
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.43 |
-0.52
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.47 |
-1.96
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.93 |
1.46
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.81 |
-1.12
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.46 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.84 |
1.38
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.81 |
-2.03
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.82 |
-1.99
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.13 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.09 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.25 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.59 |
-0.66
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.33 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.83 |
0.50
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.89 |
1.06
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.45 |
-1.43
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.82 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.58 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.92 |
-0.66
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.03 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.43 |
-0.60
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.28 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.00 |
0.72
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.12 |
-0.88
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.04 |
-1.08
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.65 |
0.61
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.80 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.11 |
-3.69
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.29 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.81 |
-0.48
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.00 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.35 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.80 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.24 |
0.44
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.22 |
-2.02
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
99.92 |
-2.30
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
99.16 |
-0.76
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
98.94 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
97.67 |
-1.27
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
97.64 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
98.08 |
0.44
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
99.41 |
1.33
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
99.01 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
99.35 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
100.17 |
0.82
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
100.67 |
0.50
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.61 |
1.94
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.65 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
101.99 |
-0.66
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.82 |
0.83
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.96 |
1.14
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.76 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.60 |
-1.16
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.83 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
101.68 |
-1.15
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
100.84 |
-0.84
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
101.27 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.57 |
1.31
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.28 |
1.71
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.40 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.60 |
-0.80
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.62 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.34 |
1.72
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.52 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.18 |
-0.33
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.76 |
1.58
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.09 |
0.32
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.47 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.82 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.32 |
0.50
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.15 |
-1.17
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.32 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.95 |
0.63
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.94 |
-1.01
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.00 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.75 |
0.75
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.31 |
0.56
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.01 |
0.70
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.92 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.99 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.97 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.46 |
-1.50
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.75 |
-0.71
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.19 |
-0.56
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.31 |
1.12
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.99 |
-1.33
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.06 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.88 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.00 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.37 |
0.37
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.13 |
0.76
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.38 |
1.25
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.99 |
0.61
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.49 |
0.50
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.64 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.56 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.66 |
1.09
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.20 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.77 |
-0.43
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.66 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.69 |
2.03
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.25 |
1.56
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.73 |
-0.53
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.44 |
-1.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.58 |
1.14
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.50 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.91 |
-0.60
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.73 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.87 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.59 |
0.72
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.34 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.61 |
-0.72
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.39 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.32 |
0.93
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.07 |
-1.25
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.08 |
-1.98
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.11 |
-0.98
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.65 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.34 |
-1.31
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.83 |
1.50
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.56 |
0.72
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.93 |
-0.63
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.47 |
-1.46
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.64 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.57 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.12 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.88 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.57 |
1.69
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.44 |
0.87
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.45 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.73 |
1.28
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.86 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.04 |
-0.81
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.92 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.04 |
-0.87
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.45 |
-0.59
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.37 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.68 |
-0.69
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.96 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.06 |
-0.90
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.82 |
0.77
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.36 |
-1.46
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.69 |
-1.68
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.36 |
0.67
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.88 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.07 |
-0.80
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.05 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.88 |
1.83
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.05 |
1.17
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.76 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.48 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.79 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.22 |
-0.56
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.35 |
1.12
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.43 |
-0.92
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.88 |
0.46
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.71 |
0.82
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.49 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.23 |
0.74
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.25 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.53 |
-1.71
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.36 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.39 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.35 |
0.96
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.44 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.01 |
-0.44
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.34 |
-1.67
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.22 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.16 |
1.95
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.96 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.15 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.42 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.19 |
0.76
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.03 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.12 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.66 |
0.54
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.79 |
-1.88
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.45 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.89 |
-0.56
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.43 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.03 |
-0.40
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.31 |
1.28
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.39 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.78 |
-0.61
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.29 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.79 |
-1.50
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.72 |
-1.08
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.88 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.28 |
-0.60
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.70 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.39 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.86 |
0.48
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
101.86 |
-1.01
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
100.70 |
-1.15
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
101.73 |
1.03
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
100.65 |
-1.09
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.23 |
2.59
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.20 |
-1.04
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.96 |
0.77
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.26 |
1.30
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.37 |
1.11
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.93 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.78 |
1.85
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.02 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.80 |
-1.22
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.74 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.87 |
-0.87
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.08 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.27 |
-0.81
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.82 |
1.55
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.79 |
-1.03
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.00 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.48 |
1.47
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.22 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.90 |
0.68
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.50 |
0.60
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.42 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.60 |
-0.82
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
