2021-01-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
125.75 |
125.75 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
124.25 |
-1.50 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
123.12 |
-1.13 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
125.40 |
2.28 1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
124.33 |
-1.07 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
124.61 |
0.28 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
123.72 |
-0.89 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
125.83 |
2.11 1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
125.41 |
-0.42 -0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
125.12 |
-0.29 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
124.30 |
-0.82 -0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
122.35 |
-1.95 -1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
121.84 |
-0.51 -0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
122.35 |
0.51 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
121.74 |
-0.61 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
120.90 |
-0.84 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
120.45 |
-0.45 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
119.93 |
-0.52 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
118.17 |
-1.76 -1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
118.91 |
0.74 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
120.43 |
1.52 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
120.91 |
0.47 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
119.94 |
-0.96 -0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
119.73 |
-0.21 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
118.15 |
-1.58 -1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
117.48 |
-0.67 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
117.86 |
0.37 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
117.76 |
-0.10 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
117.99 |
0.24 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
117.88 |
-0.12 -0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
118.42 |
0.54 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
117.52 |
-0.90 -0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
116.46 |
-1.06 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
116.46 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
113.96 |
-2.50 -2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
115.19 |
1.23 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
114.21 |
-0.98 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
114.54 |
0.33 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
113.30 |
-1.24 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
112.96 |
-0.34 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
112.07 |
-0.89 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
111.65 |
-0.42 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
111.82 |
0.18 0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
112.13 |
0.31 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
110.61 |
-1.52 -1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.80 |
-1.81 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
110.26 |
1.46 1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.73 |
-0.53 -0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.75 |
0.02 0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.32 |
-2.43 -2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.31 |
-0.01 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.70 |
-2.61 -2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.77 |
-0.94 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
101.64 |
-2.13 -2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.78 |
-0.86 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
101.33 |
0.54 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.75 |
-0.58 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.60 |
2.85 2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.90 |
0.31 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.18 |
2.27 2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.87 |
-0.31 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.99 |
0.12 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.99 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.21 |
-0.78 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.52 |
0.30 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.65 |
0.14 0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.56 |
0.91 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.47 |
-0.09 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.83 |
1.36 1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.41 |
-0.42 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.35 |
-1.05 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.76 |
-0.59 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.98 |
-0.79 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.60 |
0.62 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.82 |
-1.77 -1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.78 |
0.96 0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.60 |
-1.18 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.18 |
-0.42 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.04 |
-0.14 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
101.38 |
-1.65 -1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.84 |
-0.54 -0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
101.10 |
0.26 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.14 |
2.04 2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.46 |
0.32 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.12 |
2.66 2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.33 |
0.22 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.10 |
-0.24 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.80 |
-0.29 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.13 |
-0.67 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.58 |
-1.56 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.21 |
-0.36 -0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.74 |
1.53 1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.07 |
-1.67 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.41 |
1.33 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.21 |
-0.20 -0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.71 |
2.50 2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.07 |
-0.65 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.59 |
-0.48 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.14 |
0.56 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.84 |
-1.30 -1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.62 |
0.77 0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.70 |
-0.91 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.56 |
-0.15 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.61 |
-0.94 -0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.89 |
0.27 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.96 |
0.07 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.94 |
0.98 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.90 |
-0.04 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.69 |
-1.21 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.12 |
0.43 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.08 |
-0.05 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.79 |
-1.29 -1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.26 |
0.47 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.79 |
-0.47 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.40 |
0.61 0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.27 |
-0.13 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.18 |
-1.09 -1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
101.10 |
-1.08 -1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
99.75 |
-1.35 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.64 |
0.89 0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
101.37 |
0.73 0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.27 |
-1.10 -1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.97 |
0.70 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
99.75 |
-1.22 -1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.19 |
0.44 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.88 |
0.69 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.47 |
-0.41 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
99.64 |
-0.82 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
98.69 |
-0.95 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
98.23 |
-0.46 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
99.04 |
0.81 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
98.20 |
-0.84 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.23 |
-0.97 -0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.71 |
0.48 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.28 |
-0.43 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
98.15 |
0.87 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.04 |
-1.11 -1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
98.23 |
1.19 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
96.13 |
-2.10 -2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
95.29 |
-0.84 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.77 |
-0.52 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.46 |
-0.30 -0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
93.66 |
-0.80 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.78 |
1.12 1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.09 |
-0.69 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
95.99 |
1.90 2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
95.71 |
-0.28 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.52 |
-1.19 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.84 |
0.31 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
95.03 |
0.20 0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.61 |
-0.42 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
93.69 |
-0.92 -0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
93.64 |
-0.05 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
91.76 |
-1.88 -2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
96.96 |
5.21 5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
96.83 |
-0.14 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
98.50 |
1.68 1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.19 |
-1.31 -1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
95.32 |
-1.87 -1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
95.83 |
0.51 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
94.29 |
-1.54 -1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
93.34 |
-0.94 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
91.13 |
-2.22 -2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
90.70 |
-0.43 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
90.62 |
-0.08 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
90.03 |
-0.59 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
87.44 |
-2.59 -2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
87.70 |
0.26 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
88.35 |
0.66 0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
87.08 |
-1.28 -1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
87.56 |
0.48 0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
84.65 |
-2.90 -3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
84.41 |
-0.25 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
84.79 |
0.38 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
85.64 |
0.84 0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
86.77 |
1.14 1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
86.90 |
0.13 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
85.58 |
-1.32 -1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
83.96 |
-1.62 -1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
84.53 |
0.57 0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
84.24 |
-0.28 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
83.73 |
-0.51 -0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
85.66 |
1.93 2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
87.20 |
1.54 1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
84.61 |
-2.60 -2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
84.00 |
-0.61 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
82.62 |
-1.37 -1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
81.99 |
-0.64 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
81.51 |
-0.48 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
80.09 |
-1.41 -1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
81.62 |
1.53 1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
82.30 |
0.68 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
80.47 |
-1.83 -2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
79.75 |
-0.72 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
82.67 |
2.92 3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
81.22 |
-1.45 -1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
81.55 |
0.32 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
79.68 |
-1.86 -2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
78.31 |
-1.37 -1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
77.07 |
-1.24 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
73.12 |
-3.95 -5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
74.83 |
1.71 2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
73.76 |
-1.07 -1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
76.75 |
2.99 4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
76.71 |
-0.04 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
75.80 |
-0.91 -1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
78.05 |
2.26 2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
74.09 |
-3.96 -5.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
71.64 |
-2.45 -3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
66.34 |
-5.30 -7.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
67.46 |
1.12 1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
67.58 |
0.12 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
67.90 |
0.32 0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
72.90 |
5.00 7.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
70.80 |
-2.11 -2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
79.35 |
8.55 12.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
75.54 |
-3.81 -4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
86.10 |
10.55 13.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
91.19 |
5.09 5.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
88.09 |
-3.10 -3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
95.34 |
7.25 8.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
96.72 |
1.38 1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
99.50 |
2.79 2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.62 |
-1.88 -1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.93 |
0.31 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
96.70 |
-1.24 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
97.32 |
0.62 0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.64 |
3.33 3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
100.71 |
0.07 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.43 |
1.72 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.28 |
3.86 3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.71 |
0.43 0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.36 |
0.65 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.05 |
-0.31 -0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.86 |
0.81 0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.82 |
-0.04 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.16 |
0.33 0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.52 |
-0.64 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.53 |
-0.99 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.12 |
-0.41 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.41 |
1.30 1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.40 |
-0.01 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.65 |
-0.76 -0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.98 |
-1.67 -1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.86 |
-0.12 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.49 |
1.63 1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.04 |
0.55 0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.16 |
0.12 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.65 |
-0.50 -0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.77 |
2.12 1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.43 |
0.66 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.78 |
0.35 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.46 |
-0.32 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
110.22 |
0.76 0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
110.02 |
-0.20 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.53 |
-0.49 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.70 |
0.17 0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.54 |
-0.16 -0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.68 |
-0.86 -0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.72 |
0.05 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.29 |
-0.43 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.56 |
0.27 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.48 |
-0.08 -0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.73 |
0.26 0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
109.98 |
1.25 1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.97 |
-1.01 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.32 |
-0.65 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.52 |
0.20 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
108.19 |
-0.32 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.40 |
-0.79 -0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.37 |
-0.03 -0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.97 |
-0.40 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.98 |
0.01 0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.85 |
-0.13 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.97 |
0.12 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
107.35 |
0.38 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
106.37 |
-0.98 -0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.77 |
-0.61 -0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
105.08 |
-0.68 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.69 |
-0.39 -0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.45 |
-0.24 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.90 |
0.45 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.18 |
-0.72 -0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.97 |
-0.21 -0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.80 |
-1.16 -1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.14 |
0.34 0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.44 |
0.30 0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
104.12 |
0.68 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.86 |
-0.26 -0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.55 |
-0.31 -0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.86 |
-0.69 -0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.77 |
-0.10 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.07 |
0.31 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.58 |
0.51 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.78 |
0.20 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.70 |
-0.09 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.85 |
-0.85 -0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
102.81 |
-0.04 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.09 |
0.28 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.32 |
0.23 0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.40 |
0.08 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.47 |
0.07 0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.03 |
-0.44 -0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
VSS
|
Vanguard FTSE All-Wld ex-US SmCp Idx ETF
|
103.27 |
0.24 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |