Vanguard FTSE All-Wld ex-US SmCp Idx ETF (VSS) Ratings



Vanguard FTSE All-Wld ex-US SmCp Idx ETF (VSS) ETF

Today's Latest Price: $125.58 USD

0.17 (-0.14%)

Updated Jan 21 10:36am

Add VSS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Foreign Small/Mid Cap Blend Equities ETFs

See all "A" rated Strong Buy stocks


Vanguard FTSE All-Wld ex-US SmCp Idx ETF (VSS) Ratings History Chart

Free access to the full ratings history for VSS. Sign up now!

Vanguard FTSE All-Wld ex-US SmCp Idx ETF (VSS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 125.75 125.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 124.25 -1.50
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 123.12 -1.13
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 125.40 2.28
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 124.33 -1.07
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 124.61 0.28
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 123.72 -0.89
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 125.83 2.11
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 125.41 -0.42
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 125.12 -0.29
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 124.30 -0.82
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 122.35 -1.95
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 121.84 -0.51
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 122.35 0.51
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 121.74 -0.61
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 120.90 -0.84
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 120.45 -0.45
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 119.93 -0.52
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 118.17 -1.76
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 118.91 0.74
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 120.43 1.52
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 120.91 0.47
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 119.94 -0.96
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 119.73 -0.21
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 118.15 -1.58
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 117.48 -0.67
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 117.86 0.37
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 117.76 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 117.99 0.24
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 117.88 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 118.42 0.54
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 117.52 -0.90
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 116.46 -1.06
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 116.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 113.96 -2.50
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 115.19 1.23
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 114.21 -0.98
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 114.54 0.33
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 113.30 -1.24
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 112.96 -0.34
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 112.07 -0.89
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 111.65 -0.42
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 111.82 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 112.13 0.31
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 110.61 -1.52
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 108.80 -1.81
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 110.26 1.46
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 109.73 -0.53
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 109.75 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.32 -2.43
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.31 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.70 -2.61
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.77 -0.94
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 101.64 -2.13
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 100.78 -0.86
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 101.33 0.54
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 100.75 -0.58
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.60 2.85
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.90 0.31
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.18 2.27
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 105.87 -0.31
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 105.99 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 105.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 105.21 -0.78
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 105.52 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 105.65 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.56 0.91
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.47 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.83 1.36
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.41 -0.42
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.35 -1.05
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 105.76 -0.59
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.98 -0.79
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 105.60 0.62
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.82 -1.77
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.78 0.96
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.60 -1.18
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.18 -0.42
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.04 -0.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 101.38 -1.65
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 100.84 -0.54
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 101.10 0.26
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.14 2.04
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.46 0.32
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.12 2.66
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.33 0.22
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.10 -0.24
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 105.80 -0.29
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 105.13 -0.67
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.58 -1.56
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.21 -0.36
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.74 1.53
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.07 -1.67
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.41 1.33
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.21 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.71 2.50
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.07 -0.65
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 105.59 -0.48
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.14 0.56
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.84 -1.30
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 105.62 0.77
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.70 -0.91
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.56 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.61 -0.94
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.89 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.96 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.94 0.98
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.90 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.69 -1.21
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.12 0.43
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.08 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 102.79 -1.29
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.26 0.47
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 102.79 -0.47
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.40 0.61
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.27 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 102.18 -1.09
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 101.10 -1.08
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 99.75 -1.35
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 100.64 0.89
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 101.37 0.73
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 100.27 -1.10
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 100.97 0.70
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 99.75 -1.22
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 100.19 0.44
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 100.88 0.69
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 100.47 -0.41
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 99.64 -0.82
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 98.69 -0.95
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 98.23 -0.46
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 99.04 0.81
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 98.20 -0.84
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 97.23 -0.97
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 97.71 0.48
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 97.28 -0.43
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 98.15 0.87
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 97.04 -1.11
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 98.23 1.19
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 96.13 -2.10
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 95.29 -0.84
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 94.77 -0.52
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 94.46 -0.30
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 93.66 -0.80
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 94.78 1.12
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 94.09 -0.69
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 95.99 1.90
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 95.71 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 94.52 -1.19
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 94.84 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 95.03 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 94.61 -0.42
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 93.69 -0.92
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 93.64 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 91.76 -1.88
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 96.96 5.21
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 96.83 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 98.50 1.68
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 97.19 -1.31
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 95.32 -1.87
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 95.83 0.51
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 94.29 -1.54
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 93.34 -0.94
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 91.13 -2.22
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 90.70 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 90.62 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 90.03 -0.59
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 87.44 -2.59
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 87.70 0.26
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 88.35 0.66
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 87.08 -1.28
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 87.56 0.48
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 84.65 -2.90
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 84.41 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 84.79 0.38
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 85.64 0.84
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 86.77 1.14
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 86.90 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 85.58 -1.32
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 83.96 -1.62
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 84.53 0.57
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 84.24 -0.28
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 83.73 -0.51
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 85.66 1.93
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 87.20 1.54
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 84.61 -2.60
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 84.00 -0.61
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 82.62 -1.37
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 81.99 -0.64
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 81.51 -0.48
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 80.09 -1.41
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 81.62 1.53
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 82.30 0.68
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 80.47 -1.83
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 79.75 -0.72
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 82.67 2.92
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 81.22 -1.45
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 81.55 0.32
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 79.68 -1.86
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 78.31 -1.37
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 77.07 -1.24
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 73.12 -3.95
-5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 74.83 1.71
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 73.76 -1.07
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 76.75 2.99
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 76.71 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 75.80 -0.91
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 78.05 2.26
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 74.09 -3.96
-5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 71.64 -2.45
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 66.34 -5.30
-7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 67.46 1.12
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 67.58 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 67.90 0.32
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 72.90 5.00
7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 70.80 -2.11
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 79.35 8.55
12.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 75.54 -3.81
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 86.10 10.55
13.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 91.19 5.09
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 88.09 -3.10
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 95.34 7.25
8.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 96.72 1.38
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 99.50 2.79
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 97.62 -1.88
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 97.93 0.31
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 96.70 -1.24
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 97.32 0.62
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 100.64 3.33
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 100.71 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 102.43 1.72
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.28 3.86
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.71 0.43
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.36 0.65
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.05 -0.31
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.86 0.81
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.82 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 108.16 0.33
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.52 -0.64
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.53 -0.99
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.12 -0.41
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.41 1.30
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.40 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.65 -0.76
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.98 -1.67
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.86 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.49 1.63
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.04 0.55
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.16 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.65 -0.50
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 108.77 2.12
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 109.43 0.66
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 109.78 0.35
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 109.46 -0.32
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 110.22 0.76
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 110.02 -0.20
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 109.53 -0.49
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 109.70 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 109.54 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 108.68 -0.86
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 108.72 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 108.29 -0.43
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 108.56 0.27
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 108.48 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 108.73 0.26
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 109.98 1.25
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 108.97 -1.01
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 108.32 -0.65
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 108.52 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 108.19 -0.32
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.40 -0.79
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.37 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.97 -0.40
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.98 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.85 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.97 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 107.35 0.38
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 106.37 -0.98
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 105.77 -0.61
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 105.08 -0.68
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.69 -0.39
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.45 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.90 0.45
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.18 -0.72
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.97 -0.21
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 102.80 -1.16
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.14 0.34
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.44 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 104.12 0.68
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.86 -0.26
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.55 -0.31
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 102.86 -0.69
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 102.77 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.07 0.31
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.58 0.51
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.78 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.70 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 102.85 -0.85
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 102.81 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.09 0.28
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.32 0.23
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.40 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.47 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.03 -0.44
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VSS Vanguard FTSE All-Wld ex-US SmCp Idx ETF 103.27 0.24
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5854 seconds.