| 2024-12-17 |
VTC |
Vanguard Total Corporate Bond ETF |
76.88 |
76.88
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VTC |
Vanguard Total Corporate Bond ETF |
76.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VTC |
Vanguard Total Corporate Bond ETF |
76.80 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VTC |
Vanguard Total Corporate Bond ETF |
77.15 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VTC |
Vanguard Total Corporate Bond ETF |
77.51 |
0.36
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VTC |
Vanguard Total Corporate Bond ETF |
77.62 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VTC |
Vanguard Total Corporate Bond ETF |
77.77 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VTC |
Vanguard Total Corporate Bond ETF |
77.92 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VTC |
Vanguard Total Corporate Bond ETF |
77.75 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VTC |
Vanguard Total Corporate Bond ETF |
77.76 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VTC |
Vanguard Total Corporate Bond ETF |
77.47 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VTC |
Vanguard Total Corporate Bond ETF |
77.68 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VTC |
Vanguard Total Corporate Bond ETF |
77.51 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VTC |
Vanguard Total Corporate Bond ETF |
77.21 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VTC |
Vanguard Total Corporate Bond ETF |
76.97 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VTC |
Vanguard Total Corporate Bond ETF |
77.11 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VTC |
Vanguard Total Corporate Bond ETF |
76.30 |
-0.81
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VTC |
Vanguard Total Corporate Bond ETF |
76.27 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VTC |
Vanguard Total Corporate Bond ETF |
76.34 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VTC |
Vanguard Total Corporate Bond ETF |
76.51 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VTC |
Vanguard Total Corporate Bond ETF |
76.35 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VTC |
Vanguard Total Corporate Bond ETF |
76.25 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VTC |
Vanguard Total Corporate Bond ETF |
76.17 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VTC |
Vanguard Total Corporate Bond ETF |
76.24 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VTC |
Vanguard Total Corporate Bond ETF |
76.44 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VTC |
Vanguard Total Corporate Bond ETF |
77.01 |
0.57
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VTC |
Vanguard Total Corporate Bond ETF |
77.10 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VTC |
Vanguard Total Corporate Bond ETF |
76.86 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VTC |
Vanguard Total Corporate Bond ETF |
76.19 |
-0.67
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VTC |
Vanguard Total Corporate Bond ETF |
76.79 |
0.60
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VTC |
Vanguard Total Corporate Bond ETF |
76.54 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VTC |
Vanguard Total Corporate Bond ETF |
76.09 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VTC |
Vanguard Total Corporate Bond ETF |
76.46 |
0.37
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VTC |
Vanguard Total Corporate Bond ETF |
76.55 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VTC |
Vanguard Total Corporate Bond ETF |
76.61 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VTC |
Vanguard Total Corporate Bond ETF |
76.51 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VTC |
Vanguard Total Corporate Bond ETF |
76.60 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VTC |
Vanguard Total Corporate Bond ETF |
76.73 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VTC |
Vanguard Total Corporate Bond ETF |
76.56 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VTC |
Vanguard Total Corporate Bond ETF |
76.76 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VTC |
Vanguard Total Corporate Bond ETF |
76.77 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VTC |
Vanguard Total Corporate Bond ETF |
77.43 |
0.65
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VTC |
Vanguard Total Corporate Bond ETF |
77.44 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VTC |
Vanguard Total Corporate Bond ETF |
77.93 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VTC |
Vanguard Total Corporate Bond ETF |
77.71 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VTC |
Vanguard Total Corporate Bond ETF |
77.44 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VTC |
Vanguard Total Corporate Bond ETF |
77.42 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VTC |
Vanguard Total Corporate Bond ETF |
77.43 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VTC |
Vanguard Total Corporate Bond ETF |
77.41 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VTC |
Vanguard Total Corporate Bond ETF |
77.61 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VTC |
Vanguard Total Corporate Bond ETF |
77.49 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VTC |
Vanguard Total Corporate Bond ETF |
77.78 |
0.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VTC |
Vanguard Total Corporate Bond ETF |
78.22 |
0.44
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VTC |
Vanguard Total Corporate Bond ETF |
78.62 |
0.40
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VTC |
Vanguard Total Corporate Bond ETF |
78.71 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VTC |
Vanguard Total Corporate Bond ETF |
78.41 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VTC |
Vanguard Total Corporate Bond ETF |
78.57 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VTC |
Vanguard Total Corporate Bond ETF |
78.29 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VTC |
Vanguard Total Corporate Bond ETF |
78.35 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VTC |
Vanguard Total Corporate Bond ETF |
78.67 |
0.33
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VTC |
Vanguard Total Corporate Bond ETF |
78.56 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VTC |
Vanguard Total Corporate Bond ETF |
78.67 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VTC |
Vanguard Total Corporate Bond ETF |
78.60 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VTC |
Vanguard Total Corporate Bond ETF |
78.56 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VTC |
Vanguard Total Corporate Bond ETF |
78.80 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VTC |
Vanguard Total Corporate Bond ETF |
78.84 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VTC |
Vanguard Total Corporate Bond ETF |
78.54 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VTC |
Vanguard Total Corporate Bond ETF |
78.35 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VTC |
Vanguard Total Corporate Bond ETF |
78.37 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VTC |
Vanguard Total Corporate Bond ETF |
78.36 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VTC |
Vanguard Total Corporate Bond ETF |
78.11 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VTC |
Vanguard Total Corporate Bond ETF |
78.05 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VTC |
Vanguard Total Corporate Bond ETF |
78.02 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VTC |
Vanguard Total Corporate Bond ETF |
77.71 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VTC |
Vanguard Total Corporate Bond ETF |
77.34 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VTC |
Vanguard Total Corporate Bond ETF |
77.02 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VTC |
Vanguard Total Corporate Bond ETF |
77.29 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VTC |
Vanguard Total Corporate Bond ETF |
77.36 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VTC |
Vanguard Total Corporate Bond ETF |
77.45 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VTC |
Vanguard Total Corporate Bond ETF |
77.48 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VTC |
Vanguard Total Corporate Bond ETF |
77.61 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VTC |
Vanguard Total Corporate Bond ETF |
77.14 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VTC |
Vanguard Total Corporate Bond ETF |
77.47 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VTC |
Vanguard Total Corporate Bond ETF |
77.32 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VTC |
Vanguard Total Corporate Bond ETF |
77.09 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VTC |
Vanguard Total Corporate Bond ETF |
76.94 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VTC |
Vanguard Total Corporate Bond ETF |
76.75 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VTC |
Vanguard Total Corporate Bond ETF |
76.99 |
0.24
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VTC |
Vanguard Total Corporate Bond ETF |
76.74 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VTC |
Vanguard Total Corporate Bond ETF |
76.31 |
-0.43
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VTC |
Vanguard Total Corporate Bond ETF |
76.15 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VTC |
Vanguard Total Corporate Bond ETF |
75.88 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VTC |
Vanguard Total Corporate Bond ETF |
75.86 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VTC |
Vanguard Total Corporate Bond ETF |
76.15 |
0.30
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VTC |
Vanguard Total Corporate Bond ETF |
76.60 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VTC |
Vanguard Total Corporate Bond ETF |
76.72 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VTC |
Vanguard Total Corporate Bond ETF |
76.02 |
-0.70
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VTC |
Vanguard Total Corporate Bond ETF |
75.81 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VTC |
Vanguard Total Corporate Bond ETF |
75.44 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VTC |
Vanguard Total Corporate Bond ETF |
75.33 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VTC |
Vanguard Total Corporate Bond ETF |
75.21 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VTC |
Vanguard Total Corporate Bond ETF |
74.91 |
-0.29
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VTC |
Vanguard Total Corporate Bond ETF |
74.68 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VTC |
Vanguard Total Corporate Bond ETF |
74.99 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VTC |
Vanguard Total Corporate Bond ETF |
75.05 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VTC |
Vanguard Total Corporate Bond ETF |
75.06 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VTC |
Vanguard Total Corporate Bond ETF |
75.27 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VTC |
Vanguard Total Corporate Bond ETF |
75.52 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VTC |
Vanguard Total Corporate Bond ETF |
75.50 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VTC |
Vanguard Total Corporate Bond ETF |
75.16 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VTC |
Vanguard Total Corporate Bond ETF |
75.43 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VTC |
Vanguard Total Corporate Bond ETF |
75.20 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VTC |
Vanguard Total Corporate Bond ETF |
74.84 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VTC |
Vanguard Total Corporate Bond ETF |
74.73 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VTC |
Vanguard Total Corporate Bond ETF |
74.85 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VTC |
Vanguard Total Corporate Bond ETF |
74.84 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VTC |
Vanguard Total Corporate Bond ETF |
74.51 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VTC |
Vanguard Total Corporate Bond ETF |
74.03 |
-0.48
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VTC |
Vanguard Total Corporate Bond ETF |
73.71 |
-0.32
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VTC |
Vanguard Total Corporate Bond ETF |
74.03 |
0.32
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VTC |
Vanguard Total Corporate Bond ETF |
74.43 |
0.40
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VTC |
Vanguard Total Corporate Bond ETF |
74.31 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VTC |
Vanguard Total Corporate Bond ETF |
74.60 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VTC |
Vanguard Total Corporate Bond ETF |
74.59 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VTC |
Vanguard Total Corporate Bond ETF |
74.58 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VTC |
Vanguard Total Corporate Bond ETF |
74.51 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VTC |
Vanguard Total Corporate Bond ETF |
74.76 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VTC |
Vanguard Total Corporate Bond ETF |
74.49 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VTC |
Vanguard Total Corporate Bond ETF |
74.76 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VTC |
Vanguard Total Corporate Bond ETF |
74.68 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VTC |
Vanguard Total Corporate Bond ETF |
74.38 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VTC |
Vanguard Total Corporate Bond ETF |
74.03 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VTC |
Vanguard Total Corporate Bond ETF |
73.74 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VTC |
Vanguard Total Corporate Bond ETF |
73.88 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VTC |
Vanguard Total Corporate Bond ETF |
74.48 |
0.60
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VTC |
Vanguard Total Corporate Bond ETF |
74.51 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VTC |
Vanguard Total Corporate Bond ETF |
74.32 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VTC |
Vanguard Total Corporate Bond ETF |
74.05 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VTC |
Vanguard Total Corporate Bond ETF |
73.65 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VTC |
Vanguard Total Corporate Bond ETF |
73.30 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VTC |
Vanguard Total Corporate Bond ETF |
72.95 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VTC |
Vanguard Total Corporate Bond ETF |
73.25 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VTC |
Vanguard Total Corporate Bond ETF |
73.61 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VTC |
Vanguard Total Corporate Bond ETF |
73.49 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VTC |
Vanguard Total Corporate Bond ETF |
73.73 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VTC |
Vanguard Total Corporate Bond ETF |
73.82 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VTC |
Vanguard Total Corporate Bond ETF |
73.68 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VTC |
Vanguard Total Corporate Bond ETF |
73.72 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VTC |
Vanguard Total Corporate Bond ETF |
73.86 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VTC |
Vanguard Total Corporate Bond ETF |
73.97 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VTC |
Vanguard Total Corporate Bond ETF |
73.43 |
-0.54
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VTC |
Vanguard Total Corporate Bond ETF |
73.24 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VTC |
Vanguard Total Corporate Bond ETF |
73.23 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VTC |
Vanguard Total Corporate Bond ETF |
73.44 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VTC |
Vanguard Total Corporate Bond ETF |
73.33 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VTC |
Vanguard Total Corporate Bond ETF |
73.49 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VTC |
Vanguard Total Corporate Bond ETF |
73.44 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VTC |
Vanguard Total Corporate Bond ETF |
73.28 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VTC |
Vanguard Total Corporate Bond ETF |
72.89 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VTC |
Vanguard Total Corporate Bond ETF |
72.49 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VTC |
Vanguard Total Corporate Bond ETF |
72.20 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VTC |
Vanguard Total Corporate Bond ETF |
72.55 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VTC |
Vanguard Total Corporate Bond ETF |
72.30 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VTC |
Vanguard Total Corporate Bond ETF |
72.11 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VTC |
Vanguard Total Corporate Bond ETF |
72.26 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTC |
Vanguard Total Corporate Bond ETF |
72.50 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTC |
Vanguard Total Corporate Bond ETF |
72.37 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTC |
Vanguard Total Corporate Bond ETF |
72.19 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTC |
Vanguard Total Corporate Bond ETF |
72.16 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTC |
Vanguard Total Corporate Bond ETF |
72.26 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTC |
Vanguard Total Corporate Bond ETF |
71.97 |
-0.29
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTC |
Vanguard Total Corporate Bond ETF |
72.15 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTC |
Vanguard Total Corporate Bond ETF |
72.76 |
0.61
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTC |
Vanguard Total Corporate Bond ETF |
72.63 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTC |
Vanguard Total Corporate Bond ETF |
72.74 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTC |
Vanguard Total Corporate Bond ETF |
73.63 |
0.89
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTC |
Vanguard Total Corporate Bond ETF |
73.31 |
-0.32
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTC |
Vanguard Total Corporate Bond ETF |
73.35 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTC |
Vanguard Total Corporate Bond ETF |
73.60 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTC |
Vanguard Total Corporate Bond ETF |
73.53 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTC |
Vanguard Total Corporate Bond ETF |
73.49 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTC |
Vanguard Total Corporate Bond ETF |
73.54 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTC |
Vanguard Total Corporate Bond ETF |
74.10 |
0.56
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTC |
Vanguard Total Corporate Bond ETF |
74.18 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTC |
Vanguard Total Corporate Bond ETF |
73.76 |
-0.42
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTC |
Vanguard Total Corporate Bond ETF |
73.77 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTC |
Vanguard Total Corporate Bond ETF |
73.94 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTC |
Vanguard Total Corporate Bond ETF |
73.71 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTC |
Vanguard Total Corporate Bond ETF |
73.63 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTC |
Vanguard Total Corporate Bond ETF |
73.51 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTC |
Vanguard Total Corporate Bond ETF |
73.32 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTC |
Vanguard Total Corporate Bond ETF |
73.43 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTC |
Vanguard Total Corporate Bond ETF |
73.42 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTC |
Vanguard Total Corporate Bond ETF |
73.84 |
0.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTC |
Vanguard Total Corporate Bond ETF |
73.91 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTC |
Vanguard Total Corporate Bond ETF |
74.14 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VTC |
Vanguard Total Corporate Bond ETF |
74.12 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VTC |
Vanguard Total Corporate Bond ETF |
74.09 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VTC |
Vanguard Total Corporate Bond ETF |
73.89 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VTC |
Vanguard Total Corporate Bond ETF |
73.77 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VTC |
Vanguard Total Corporate Bond ETF |
73.44 |
-0.33
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VTC |
Vanguard Total Corporate Bond ETF |
73.56 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VTC |
Vanguard Total Corporate Bond ETF |
73.15 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VTC |
Vanguard Total Corporate Bond ETF |
73.11 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VTC |
Vanguard Total Corporate Bond ETF |
73.10 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VTC |
Vanguard Total Corporate Bond ETF |
73.13 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VTC |
Vanguard Total Corporate Bond ETF |
73.31 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VTC |
Vanguard Total Corporate Bond ETF |
73.13 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VTC |
Vanguard Total Corporate Bond ETF |
73.11 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VTC |
Vanguard Total Corporate Bond ETF |
73.23 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VTC |
Vanguard Total Corporate Bond ETF |
73.08 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VTC |
Vanguard Total Corporate Bond ETF |
73.29 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VTC |
Vanguard Total Corporate Bond ETF |
73.06 |
-0.23
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VTC |
Vanguard Total Corporate Bond ETF |
72.80 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VTC |
Vanguard Total Corporate Bond ETF |
73.41 |
0.62
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VTC |
Vanguard Total Corporate Bond ETF |
73.39 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VTC |
Vanguard Total Corporate Bond ETF |
73.44 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VTC |
Vanguard Total Corporate Bond ETF |
73.79 |
0.35
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VTC |
Vanguard Total Corporate Bond ETF |
73.93 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VTC |
Vanguard Total Corporate Bond ETF |
73.62 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VTC |
Vanguard Total Corporate Bond ETF |
74.16 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VTC |
Vanguard Total Corporate Bond ETF |
74.70 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VTC |
Vanguard Total Corporate Bond ETF |
74.27 |
-0.43
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VTC |
Vanguard Total Corporate Bond ETF |
74.05 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VTC |
Vanguard Total Corporate Bond ETF |
73.92 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VTC |
Vanguard Total Corporate Bond ETF |
73.60 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VTC |
Vanguard Total Corporate Bond ETF |
73.80 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VTC |
Vanguard Total Corporate Bond ETF |
73.40 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VTC |
Vanguard Total Corporate Bond ETF |
73.48 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VTC |
Vanguard Total Corporate Bond ETF |
73.70 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VTC |
Vanguard Total Corporate Bond ETF |
73.55 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VTC |
Vanguard Total Corporate Bond ETF |
73.53 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VTC |
Vanguard Total Corporate Bond ETF |
73.61 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VTC |
Vanguard Total Corporate Bond ETF |
73.75 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VTC |
Vanguard Total Corporate Bond ETF |
74.35 |
0.60
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VTC |
Vanguard Total Corporate Bond ETF |
74.14 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VTC |
Vanguard Total Corporate Bond ETF |
73.79 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VTC |
Vanguard Total Corporate Bond ETF |
73.85 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VTC |
Vanguard Total Corporate Bond ETF |
73.80 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VTC |
Vanguard Total Corporate Bond ETF |
73.36 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VTC |
Vanguard Total Corporate Bond ETF |
73.55 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VTC |
Vanguard Total Corporate Bond ETF |
73.91 |
0.36
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VTC |
Vanguard Total Corporate Bond ETF |
74.02 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VTC |
Vanguard Total Corporate Bond ETF |
74.42 |
0.40
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VTC |
Vanguard Total Corporate Bond ETF |
74.60 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VTC |
Vanguard Total Corporate Bond ETF |
74.80 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VTC |
Vanguard Total Corporate Bond ETF |
74.24 |
-0.56
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VTC |
Vanguard Total Corporate Bond ETF |
74.13 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VTC |
Vanguard Total Corporate Bond ETF |
74.12 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VTC |
Vanguard Total Corporate Bond ETF |
74.16 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VTC |
Vanguard Total Corporate Bond ETF |
73.91 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VTC |
Vanguard Total Corporate Bond ETF |
73.86 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VTC |
Vanguard Total Corporate Bond ETF |
74.12 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VTC |
Vanguard Total Corporate Bond ETF |
74.16 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VTC |
Vanguard Total Corporate Bond ETF |
73.55 |
-0.61
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VTC |
Vanguard Total Corporate Bond ETF |
72.47 |
-1.08
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VTC |
Vanguard Total Corporate Bond ETF |
72.19 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VTC |
Vanguard Total Corporate Bond ETF |
72.24 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VTC |
Vanguard Total Corporate Bond ETF |
72.54 |
0.31
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VTC |
Vanguard Total Corporate Bond ETF |
72.55 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VTC |
Vanguard Total Corporate Bond ETF |
72.32 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VTC |
Vanguard Total Corporate Bond ETF |
71.78 |
-0.54
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VTC |
Vanguard Total Corporate Bond ETF |
72.11 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VTC |
Vanguard Total Corporate Bond ETF |
71.37 |
-0.75
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VTC |
Vanguard Total Corporate Bond ETF |
71.62 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VTC |
Vanguard Total Corporate Bond ETF |
71.22 |
-0.40
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VTC |
Vanguard Total Corporate Bond ETF |
70.93 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VTC |
Vanguard Total Corporate Bond ETF |
70.50 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VTC |
Vanguard Total Corporate Bond ETF |
70.79 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VTC |
Vanguard Total Corporate Bond ETF |
70.54 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VTC |
Vanguard Total Corporate Bond ETF |
70.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VTC |
Vanguard Total Corporate Bond ETF |
70.27 |
-0.27
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VTC |
Vanguard Total Corporate Bond ETF |
70.14 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VTC |
Vanguard Total Corporate Bond ETF |
69.67 |
-0.48
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VTC |
Vanguard Total Corporate Bond ETF |
69.95 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VTC |
Vanguard Total Corporate Bond ETF |
69.10 |
-0.85
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VTC |
Vanguard Total Corporate Bond ETF |
69.07 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VTC |
Vanguard Total Corporate Bond ETF |
68.80 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VTC |
Vanguard Total Corporate Bond ETF |
69.33 |
0.53
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VTC |
Vanguard Total Corporate Bond ETF |
69.11 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VTC |
Vanguard Total Corporate Bond ETF |
68.71 |
-0.40
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VTC |
Vanguard Total Corporate Bond ETF |
68.99 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VTC |
Vanguard Total Corporate Bond ETF |
68.72 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VTC |
Vanguard Total Corporate Bond ETF |
68.11 |
-0.61
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VTC |
Vanguard Total Corporate Bond ETF |
67.30 |
-0.81
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VTC |
Vanguard Total Corporate Bond ETF |
67.36 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VTC |
Vanguard Total Corporate Bond ETF |
67.59 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VTC |
Vanguard Total Corporate Bond ETF |
67.62 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VTC |
Vanguard Total Corporate Bond ETF |
67.27 |
-0.35
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VTC |
Vanguard Total Corporate Bond ETF |
67.72 |
0.45
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VTC |
Vanguard Total Corporate Bond ETF |
67.45 |
-0.27
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VTC |
Vanguard Total Corporate Bond ETF |
67.05 |
-0.40
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VTC |
Vanguard Total Corporate Bond ETF |
66.84 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VTC |
Vanguard Total Corporate Bond ETF |
67.17 |
0.33
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VTC |
Vanguard Total Corporate Bond ETF |
67.66 |
0.49
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VTC |
Vanguard Total Corporate Bond ETF |
68.08 |
0.42
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VTC |
Vanguard Total Corporate Bond ETF |
68.46 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VTC |
Vanguard Total Corporate Bond ETF |
68.11 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VTC |
Vanguard Total Corporate Bond ETF |
68.71 |
0.60
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VTC |
Vanguard Total Corporate Bond ETF |
68.36 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VTC |
Vanguard Total Corporate Bond ETF |
68.43 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VTC |
Vanguard Total Corporate Bond ETF |
67.75 |
-0.68
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
