Vanguard Value ETF (VTV) Ratings VTV Home News Ratings Charts Dividends Vanguard Value ETF (VTV): $172.93 2.37 (+1.39%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add VTV to Watchlist Sign Up Category: Large Cap Value ETFs Category A Ranked #15 of 89 in category See All 'A' Rated Buy ETFs Vanguard Value ETF (VTV) Ratings History Chart Free access to the full ratings history for VTV. Sign up now! Vanguard Value ETF (VTV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-14 VTV Vanguard Value ETF 170.56 170.56N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 VTV Vanguard Value ETF 169.24 -1.32-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 VTV Vanguard Value ETF 167.73 -1.51-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 VTV Vanguard Value ETF 170.16 2.431.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 VTV Vanguard Value ETF 170.00 -0.16-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 VTV Vanguard Value ETF 170.12 0.120.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 VTV Vanguard Value ETF 170.36 0.240.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 VTV Vanguard Value ETF 169.06 -1.30-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 VTV Vanguard Value ETF 169.30 0.240.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 VTV Vanguard Value ETF 168.94 -0.36-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 VTV Vanguard Value ETF 170.67 1.731.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 VTV Vanguard Value ETF 171.68 1.010.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 VTV Vanguard Value ETF 171.30 -0.38-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 VTV Vanguard Value ETF 169.88 -1.42-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 VTV Vanguard Value ETF 169.31 -0.57-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 VTV Vanguard Value ETF 167.35 -1.96-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 VTV Vanguard Value ETF 167.94 0.590.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 VTV Vanguard Value ETF 172.29 4.362.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 VTV Vanguard Value ETF 173.43 1.130.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 VTV Vanguard Value ETF 174.05 0.630.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 VTV Vanguard Value ETF 173.70 -0.36-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 VTV Vanguard Value ETF 174.51 0.820.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 VTV Vanguard Value ETF 175.03 0.520.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 VTV Vanguard Value ETF 176.22 1.190.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 VTV Vanguard Value ETF 177.27 1.050.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 VTV Vanguard Value ETF 177.74 0.470.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 VTV Vanguard Value ETF 178.08 0.340.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 VTV Vanguard Value ETF 178.69 0.610.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 VTV Vanguard Value ETF 179.62 0.930.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 VTV Vanguard Value ETF 180.82 1.200.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 VTV Vanguard Value ETF 180.22 -0.61-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 VTV Vanguard Value ETF 180.30 0.080.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 VTV Vanguard Value ETF 180.17 -0.13-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 VTV Vanguard Value ETF 179.04 -1.12-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 VTV Vanguard Value ETF 177.74 -1.30-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 VTV Vanguard Value ETF 175.60 -2.14-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VTV Vanguard Value ETF 175.25 -0.36-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VTV Vanguard Value ETF 175.93 0.690.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VTV Vanguard Value ETF 175.13 -0.81-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VTV Vanguard Value ETF 175.72 0.600.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VTV Vanguard Value ETF 176.98 1.250.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VTV Vanguard Value ETF 176.75 -0.23-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VTV Vanguard Value ETF 178.14 1.390.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VTV Vanguard Value ETF 177.70 -0.44-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VTV Vanguard Value ETF 176.69 -1.01-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VTV Vanguard Value ETF 177.21 0.530.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VTV Vanguard Value ETF 172.57 -4.64-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VTV Vanguard Value ETF 170.76 -1.81-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VTV Vanguard Value ETF 171.21 0.450.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VTV Vanguard Value ETF 171.17 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VTV Vanguard Value ETF 172.30 1.130.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VTV Vanguard Value ETF 172.42 0.120.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VTV Vanguard Value ETF 173.58 1.150.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VTV Vanguard Value ETF 172.63 -0.94-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VTV Vanguard Value ETF 173.85 1.220.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VTV Vanguard Value ETF 174.45 0.600.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VTV Vanguard Value ETF 174.85 0.400.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VTV Vanguard Value ETF 175.11 0.260.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VTV Vanguard Value ETF 176.80 1.690.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VTV Vanguard Value ETF 176.55 -0.25-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VTV Vanguard Value ETF 176.73 0.180.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VTV Vanguard Value ETF 175.45 -1.28-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VTV Vanguard Value ETF 176.39 0.940.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VTV Vanguard Value ETF 175.30 -1.09-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VTV Vanguard Value ETF 173.48 -1.82-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VTV Vanguard Value ETF 174.01 0.540.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VTV Vanguard Value ETF 172.50 -1.51-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VTV Vanguard Value ETF 172.31 -0.19-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VTV Vanguard Value ETF 173.62 1.300.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VTV Vanguard Value ETF 172.27 -1.34-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VTV Vanguard Value ETF 173.03 0.760.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VTV Vanguard Value ETF 173.15 0.120.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VTV Vanguard Value ETF 173.57 0.420.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VTV Vanguard Value ETF 172.95 -0.62-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VTV Vanguard Value ETF 172.39 -0.56-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VTV Vanguard Value ETF 171.43 -0.96-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VTV Vanguard Value ETF 172.46 1.030.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VTV Vanguard Value ETF 172.38 -0.08-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VTV Vanguard Value ETF 171.78 -0.60-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VTV Vanguard Value ETF 171.94 0.160.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VTV Vanguard Value ETF 170.45 -1.49-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VTV Vanguard Value ETF 170.82 0.380.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VTV Vanguard Value ETF 170.89 0.070.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VTV Vanguard Value ETF 169.55 -1.35-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VTV Vanguard Value ETF 168.34 -1.21-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VTV Vanguard Value ETF 167.33 -1.01-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VTV Vanguard Value ETF 167.52 0.190.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VTV Vanguard Value ETF 167.33 -0.19-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VTV Vanguard Value ETF 165.58 -1.75-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VTV Vanguard Value ETF 167.73 2.151.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VTV Vanguard Value ETF 168.98 1.260.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VTV Vanguard Value ETF 169.08 0.100.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VTV Vanguard Value ETF 170.95 1.871.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VTV Vanguard Value ETF 169.28 -1.67-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VTV Vanguard Value ETF 168.74 -0.53-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VTV Vanguard Value ETF 168.91 0.170.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VTV Vanguard Value ETF 168.83 -0.08-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VTV Vanguard Value ETF 168.63 -0.21-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VTV Vanguard Value ETF 166.78 -1.85-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VTV Vanguard Value ETF 167.08 0.310.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VTV Vanguard Value ETF 166.45 -0.63-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VTV Vanguard Value ETF 166.93 0.480.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VTV Vanguard Value ETF 165.85 -1.09-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VTV Vanguard Value ETF 165.35 -0.50-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VTV Vanguard Value ETF 163.44 -1.91-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VTV Vanguard Value ETF 162.47 -0.97-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VTV Vanguard Value ETF 160.92 -1.55-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VTV Vanguard Value ETF 161.57 0.650.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VTV Vanguard Value ETF 161.30 -0.28-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VTV Vanguard Value ETF 158.58 -2.72-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VTV Vanguard Value ETF 159.50 0.920.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VTV Vanguard Value ETF 158.20 -1.30-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VTV Vanguard Value ETF 161.87 3.672.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VTV Vanguard Value ETF 164.38 2.511.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VTV Vanguard Value ETF 166.16 1.781.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VTV Vanguard Value ETF 165.23 -0.93-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VTV Vanguard Value ETF 164.83 -0.41-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VTV Vanguard Value ETF 165.07 0.250.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VTV Vanguard Value ETF 163.01 -2.07-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VTV Vanguard Value ETF 162.43 -0.57-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VTV Vanguard Value ETF 163.44 1.010.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VTV Vanguard Value ETF 164.05 0.600.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VTV Vanguard Value ETF 163.26 -0.79-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VTV Vanguard Value ETF 164.44 1.190.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VTV Vanguard Value ETF 165.79 1.350.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VTV Vanguard Value ETF 165.40 -0.38-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VTV Vanguard Value ETF 163.12 -2.29-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VTV Vanguard Value ETF 162.49 -0.62-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VTV Vanguard Value ETF 161.57 -0.92-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VTV Vanguard Value ETF 160.31 -1.27-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VTV Vanguard Value ETF 158.81 -1.49-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VTV Vanguard Value ETF 158.79 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VTV Vanguard Value ETF 158.57 -0.23-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VTV Vanguard Value ETF 158.71 0.140.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VTV Vanguard Value ETF 158.59 -0.12-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VTV Vanguard Value ETF 157.99 -0.59-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VTV Vanguard Value ETF 158.65 0.650.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VTV Vanguard Value ETF 158.18 -0.46-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VTV Vanguard Value ETF 158.37 0.190.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VTV Vanguard Value ETF 158.87 0.490.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VTV Vanguard Value ETF 160.14 1.280.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VTV Vanguard Value ETF 159.15 -0.99-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VTV Vanguard Value ETF 159.52 0.370.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VTV Vanguard Value ETF 159.25 -0.28-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VTV Vanguard Value ETF 158.66 -0.59-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VTV Vanguard Value ETF 157.43 -1.23-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VTV Vanguard Value ETF 157.86 0.430.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VTV Vanguard Value ETF 157.49 -0.37-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VTV Vanguard Value ETF 157.24 -0.25-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VTV Vanguard Value ETF 158.20 0.950.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VTV Vanguard Value ETF 157.63 -0.57-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VTV Vanguard Value ETF 157.87 0.250.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VTV Vanguard Value ETF 158.02 0.150.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VTV Vanguard Value ETF 157.27 -0.75-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VTV Vanguard Value ETF 157.52 0.250.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VTV Vanguard Value ETF 158.40 0.880.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VTV Vanguard Value ETF 155.99 -2.42-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VTV Vanguard Value ETF 155.32 -0.67-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VTV Vanguard Value ETF 156.96 1.641.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VTV Vanguard Value ETF 158.08 1.120.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VTV Vanguard Value ETF 157.62 -0.46-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VTV Vanguard Value ETF 159.63 2.021.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VTV Vanguard Value ETF 160.25 0.620.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VTV Vanguard Value ETF 160.14 -0.11-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VTV Vanguard Value ETF 160.83 0.690.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VTV Vanguard Value ETF 160.40 -0.43-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VTV Vanguard Value ETF 160.55 0.150.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VTV Vanguard Value ETF 159.14 -1.41-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VTV Vanguard Value ETF 158.48 -0.66-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VTV Vanguard Value ETF 158.62 0.140.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VTV Vanguard Value ETF 158.18 -0.44-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VTV Vanguard Value ETF 156.83 -1.35-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VTV Vanguard Value ETF 156.59 -0.25-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VTV Vanguard Value ETF 156.08 -0.50-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VTV Vanguard Value ETF 155.04 -1.04-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VTV Vanguard Value ETF 154.15 -0.89-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VTV Vanguard Value ETF 153.33 -0.82-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VTV Vanguard Value ETF 153.79 0.460.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VTV Vanguard Value ETF 155.79 2.001.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VTV Vanguard Value ETF 155.19 -0.60-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VTV Vanguard Value ETF 155.28 0.090.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VTV Vanguard Value ETF 155.51 0.240.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VTV Vanguard Value ETF 155.41 -0.11-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VTV Vanguard Value ETF 154.36 -1.04-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VTV Vanguard Value ETF 153.27 -1.09-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VTV Vanguard Value ETF 152.14 -1.13-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VTV Vanguard Value ETF 151.91 -0.24-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VTV Vanguard Value ETF 152.15 0.250.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VTV Vanguard Value ETF 152.75 0.600.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VTV Vanguard Value ETF 153.59 0.840.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VTV Vanguard Value ETF 155.86 2.271.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VTV Vanguard Value ETF 156.04 0.180.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VTV Vanguard Value ETF 158.03 2.001.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VTV Vanguard Value ETF 157.89 -0.14-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VTV Vanguard Value ETF 157.84 -0.05-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VTV Vanguard Value ETF 156.81 -1.03-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VTV Vanguard Value ETF 158.43 1.621.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VTV Vanguard Value ETF 158.40 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VTV Vanguard Value ETF 159.43 1.020.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VTV Vanguard Value ETF 160.06 0.630.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VTV Vanguard Value ETF 159.57 -0.48-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VTV Vanguard Value ETF 157.32 -2.25-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VTV Vanguard Value ETF 157.41 0.090.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VTV Vanguard Value ETF 157.69 0.280.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VTV Vanguard Value ETF 158.44 0.760.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VTV Vanguard Value ETF 157.12 -1.32-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VTV Vanguard Value ETF 155.91 -1.21-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VTV Vanguard Value ETF 155.08 -0.83-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VTV Vanguard Value ETF 154.74 -0.34-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VTV Vanguard Value ETF 154.82 0.080.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VTV Vanguard Value ETF 155.76 0.950.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VTV Vanguard Value ETF 155.48 -0.28-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VTV Vanguard Value ETF 155.07 -0.41-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VTV Vanguard Value ETF 154.46 -0.60-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VTV Vanguard Value ETF 154.67 0.210.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VTV Vanguard Value ETF 153.85 -0.82-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VTV Vanguard Value ETF 152.88 -0.97-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VTV Vanguard Value ETF 153.48 0.600.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VTV Vanguard Value ETF 153.17 -0.30-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VTV Vanguard Value ETF 152.19 -0.99-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VTV Vanguard Value ETF 152.00 -0.19-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VTV Vanguard Value ETF 151.98 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VTV Vanguard Value ETF 151.77 -0.22-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VTV Vanguard Value ETF 152.38 0.620.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VTV Vanguard Value ETF 151.91 -0.48-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VTV Vanguard Value ETF 150.69 -1.21-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VTV Vanguard Value ETF 150.00 -0.69-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VTV Vanguard Value ETF 150.03 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VTV Vanguard Value ETF 150.39 0.360.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VTV Vanguard Value ETF 148.60 -1.79-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VTV Vanguard Value ETF 147.74 -0.86-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VTV Vanguard Value ETF 149.69 1.941.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VTV Vanguard Value ETF 148.84 -0.85-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VTV Vanguard Value ETF 148.88 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VTV Vanguard Value ETF 148.84 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VTV Vanguard Value ETF 148.41 -0.43-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VTV Vanguard Value ETF 147.61 -0.80-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VTV Vanguard Value ETF 148.66 1.050.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VTV Vanguard Value ETF 148.75 0.090.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VTV Vanguard Value ETF 147.28 -1.48-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VTV Vanguard Value ETF 148.67 1.400.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VTV Vanguard Value ETF 148.08 -0.60-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VTV Vanguard Value ETF 147.57 -0.51-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VTV Vanguard Value ETF 147.49 -0.08-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VTV Vanguard Value ETF 146.21 -1.28-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VTV Vanguard Value ETF 146.70 0.490.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VTV Vanguard Value ETF 146.17 -0.53-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VTV Vanguard Value ETF 145.71 -0.46-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VTV Vanguard Value ETF 144.47 -1.24-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VTV Vanguard Value ETF 144.01 -0.46-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VTV Vanguard Value ETF 144.95 0.940.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VTV Vanguard Value ETF 145.89 0.940.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VTV Vanguard Value ETF 145.86 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VTV Vanguard Value ETF 146.34 0.480.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VTV Vanguard Value ETF 146.28 -0.06-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VTV Vanguard Value ETF 147.10 0.820.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VTV Vanguard Value ETF 146.12 -0.98-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VTV Vanguard Value ETF 145.84 -0.28-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VTV Vanguard Value ETF 145.99 0.150.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VTV Vanguard Value ETF 146.90 0.920.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VTV Vanguard Value ETF 146.01 -0.90-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VTV Vanguard Value ETF 146.32 0.310.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VTV Vanguard Value ETF 146.09 -0.22-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VTV Vanguard Value ETF 145.81 -0.28-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VTV Vanguard Value ETF 145.04 -0.77-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VTV Vanguard Value ETF 144.48 -0.56-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VTV Vanguard Value ETF 143.10 -1.38-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VTV Vanguard Value ETF 145.42 2.321.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VTV Vanguard Value ETF 144.44 -0.98-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VTV Vanguard Value ETF 144.08 -0.36-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VTV Vanguard Value ETF 144.90 0.810.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VTV Vanguard Value ETF 143.47 -1.43-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VTV Vanguard Value ETF 141.23 -2.24-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VTV Vanguard Value ETF 141.13 -0.11-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VTV Vanguard Value ETF 139.81 -1.32-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VTV Vanguard Value ETF 139.25 -0.55-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VTV Vanguard Value ETF 138.93 -0.32-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VTV Vanguard Value ETF 139.23 0.290.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VTV Vanguard Value ETF 140.19 0.960.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VTV Vanguard Value ETF 140.17 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VTV Vanguard Value ETF 138.93 -1.23-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VTV Vanguard Value ETF 137.63 -1.31-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VTV Vanguard Value ETF 137.47 -0.16-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VTV Vanguard Value ETF 137.53 0.060.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VTV Vanguard Value ETF 138.02 0.500.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VTV Vanguard Value ETF 137.50 -0.52-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VTV Vanguard Value ETF 137.05 -0.45-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VTV Vanguard Value ETF 137.13 0.080.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VTV Vanguard Value ETF 136.72 -0.41-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VTV Vanguard Value ETF 136.09 -0.63-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VTV Vanguard Value ETF 136.42 0.330.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VTV Vanguard Value ETF 135.79 -0.63-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VTV Vanguard Value ETF 133.40 -2.40-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VTV Vanguard Value ETF 133.47 0.080.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VTV Vanguard Value ETF 132.08 -1.40-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VTV Vanguard Value ETF 133.16 1.090.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VTV Vanguard Value ETF 133.51 0.350.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VTV Vanguard Value ETF 133.99 0.470.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VTV Vanguard Value ETF 134.41 0.420.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VTV Vanguard Value ETF 133.25 -1.15-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Market Expert Predicts 3-6 Months of Pain • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • How Bad Will 2025 Be for Stocks? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
