Vanguard Value ETF (VTV) Ratings



Vanguard Value ETF (VTV): $142.59

2.03 (+1.44%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Vanguard Value ETF (VTV) Ratings History Chart

Free access to the full ratings history for VTV. Sign up now!

Vanguard Value ETF (VTV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-08-12 VTV Vanguard Value ETF 142.59 142.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 VTV Vanguard Value ETF 140.56 -2.03
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 VTV Vanguard Value ETF 139.83 -0.73
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 VTV Vanguard Value ETF 137.89 -1.94
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 VTV Vanguard Value ETF 137.66 -0.23
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 VTV Vanguard Value ETF 137.50 -0.16
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 VTV Vanguard Value ETF 137.15 -0.35
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 VTV Vanguard Value ETF 137.99 0.84
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 VTV Vanguard Value ETF 137.02 -0.97
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 VTV Vanguard Value ETF 138.10 1.08
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 VTV Vanguard Value ETF 138.55 0.45
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 VTV Vanguard Value ETF 137.48 -1.07
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 VTV Vanguard Value ETF 136.26 -1.22
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 VTV Vanguard Value ETF 134.71 -1.55
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 VTV Vanguard Value ETF 135.29 0.58
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 VTV Vanguard Value ETF 134.26 -1.03
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 VTV Vanguard Value ETF 134.53 0.27
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 VTV Vanguard Value ETF 133.99 -0.54
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 VTV Vanguard Value ETF 134.21 0.22
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 VTV Vanguard Value ETF 131.25 -2.96
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 VTV Vanguard Value ETF 132.26 1.01
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 VTV Vanguard Value ETF 129.65 -2.61
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 VTV Vanguard Value ETF 130.77 1.12
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 VTV Vanguard Value ETF 131.68 0.91
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 VTV Vanguard Value ETF 132.33 0.65
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 VTV Vanguard Value ETF 133.09 0.76
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 VTV Vanguard Value ETF 133.21 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 VTV Vanguard Value ETF 131.86 -1.35
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 VTV Vanguard Value ETF 131.74 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 VTV Vanguard Value ETF 133.21 1.47
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 VTV Vanguard Value ETF 131.88 -1.33
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 VTV Vanguard Value ETF 132.34 0.46
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 VTV Vanguard Value ETF 132.84 0.50
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 VTV Vanguard Value ETF 134.06 1.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 VTV Vanguard Value ETF 133.73 -0.33
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 VTV Vanguard Value ETF 130.37 -3.36
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 VTV Vanguard Value ETF 129.99 -0.38
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 VTV Vanguard Value ETF 130.29 0.31
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 VTV Vanguard Value ETF 127.19 -3.10
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 VTV Vanguard Value ETF 127.76 0.57
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 VTV Vanguard Value ETF 131.32 3.56
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 VTV Vanguard Value ETF 130.64 -0.68
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 VTV Vanguard Value ETF 131.57 0.92
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 VTV Vanguard Value ETF 136.07 4.50
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 VTV Vanguard Value ETF 139.03 2.96
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 VTV Vanguard Value ETF 142.07 3.04
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 VTV Vanguard Value ETF 143.95 1.88
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 VTV Vanguard Value ETF 142.34 -1.61
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 VTV Vanguard Value ETF 142.07 -0.27
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 VTV Vanguard Value ETF 143.25 1.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 VTV Vanguard Value ETF 142.05 -1.20
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 VTV Vanguard Value ETF 143.17 1.12
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 VTV Vanguard Value ETF 144.32 1.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 VTV Vanguard Value ETF 142.06 -2.27
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 VTV Vanguard Value ETF 140.19 -1.87
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 VTV Vanguard Value ETF 139.23 -0.96
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 VTV Vanguard Value ETF 138.65 -0.58
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 VTV Vanguard Value ETF 136.21 -2.44
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 VTV Vanguard Value ETF 135.94 -0.27
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 VTV Vanguard Value ETF 137.15 1.21
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 VTV Vanguard Value ETF 141.87 4.72
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 VTV Vanguard Value ETF 139.65 -2.22
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 VTV Vanguard Value ETF 139.20 -0.46
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 VTV Vanguard Value ETF 137.37 -1.83
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 VTV Vanguard Value ETF 137.13 -0.24
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 VTV Vanguard Value ETF 137.84 0.71
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 VTV Vanguard Value ETF 138.25 0.42
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 VTV Vanguard Value ETF 141.59 3.34
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 VTV Vanguard Value ETF 141.66 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 VTV Vanguard Value ETF 144.82 3.16
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 VTV Vanguard Value ETF 141.05 -3.77
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 VTV Vanguard Value ETF 139.86 -1.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 VTV Vanguard Value ETF 139.80 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 VTV Vanguard Value ETF 144.13 4.33
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 VTV Vanguard Value ETF 142.06 -2.08
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 VTV Vanguard Value ETF 141.84 -0.22
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 VTV Vanguard Value ETF 144.35 2.51
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 VTV Vanguard Value ETF 144.37 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 VTV Vanguard Value ETF 148.25 3.88
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 VTV Vanguard Value ETF 149.84 1.59
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 VTV Vanguard Value ETF 148.61 -1.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 VTV Vanguard Value ETF 147.05 -1.56
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 VTV Vanguard Value ETF 147.11 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 VTV Vanguard Value ETF 147.64 0.54
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 VTV Vanguard Value ETF 146.91 -0.74
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 VTV Vanguard Value ETF 147.26 0.36
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 VTV Vanguard Value ETF 148.62 1.35
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 VTV Vanguard Value ETF 147.57 -1.04
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 VTV Vanguard Value ETF 146.79 -0.79
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 VTV Vanguard Value ETF 146.27 -0.52
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 VTV Vanguard Value ETF 147.03 0.76
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 VTV Vanguard Value ETF 147.41 0.39
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 VTV Vanguard Value ETF 146.84 -0.58
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 VTV Vanguard Value ETF 149.01 2.18
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 VTV Vanguard Value ETF 149.24 0.23
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 VTV Vanguard Value ETF 148.31 -0.93
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 VTV Vanguard Value ETF 148.50 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 VTV Vanguard Value ETF 146.97 -1.53
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 VTV Vanguard Value ETF 145.58 -1.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 VTV Vanguard Value ETF 146.95 1.38
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 VTV Vanguard Value ETF 146.15 -0.80
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 VTV Vanguard Value ETF 145.60 -0.55
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 VTV Vanguard Value ETF 145.34 -0.26
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 VTV Vanguard Value ETF 143.53 -1.82
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 VTV Vanguard Value ETF 141.89 -1.63
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 VTV Vanguard Value ETF 140.25 -1.64
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 VTV Vanguard Value ETF 140.06 -0.20
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 VTV Vanguard Value ETF 141.06 1.01
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 VTV Vanguard Value ETF 141.08 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 VTV Vanguard Value ETF 139.01 -2.08
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 VTV Vanguard Value ETF 140.39 1.38
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 VTV Vanguard Value ETF 143.24 2.85
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 VTV Vanguard Value ETF 143.28 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 VTV Vanguard Value ETF 142.91 -0.36
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 VTV Vanguard Value ETF 140.04 -2.88
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 VTV Vanguard Value ETF 142.17 2.14
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 VTV Vanguard Value ETF 142.96 0.79
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 VTV Vanguard Value ETF 138.82 -4.14
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 VTV Vanguard Value ETF 139.24 0.42
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 VTV Vanguard Value ETF 140.83 1.59
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 VTV Vanguard Value ETF 141.87 1.05
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 VTV Vanguard Value ETF 142.42 0.54
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 VTV Vanguard Value ETF 144.38 1.97
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 VTV Vanguard Value ETF 144.04 -0.35
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 VTV Vanguard Value ETF 142.60 -1.44
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 VTV Vanguard Value ETF 143.78 1.19
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 VTV Vanguard Value ETF 145.21 1.43
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 VTV Vanguard Value ETF 147.31 2.10
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 VTV Vanguard Value ETF 145.90 -1.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 VTV Vanguard Value ETF 144.94 -0.96
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 VTV Vanguard Value ETF 144.66 -0.28
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 VTV Vanguard Value ETF 144.84 0.18
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 VTV Vanguard Value ETF 146.09 1.26
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 VTV Vanguard Value ETF 144.80 -1.30
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 VTV Vanguard Value ETF 143.83 -0.97
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 VTV Vanguard Value ETF 142.61 -1.23
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 VTV Vanguard Value ETF 140.88 -1.73
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 VTV Vanguard Value ETF 141.11 0.24
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 VTV Vanguard Value ETF 141.83 0.71
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 VTV Vanguard Value ETF 141.95 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 VTV Vanguard Value ETF 141.84 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 VTV Vanguard Value ETF 143.51 1.67
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 VTV Vanguard Value ETF 144.77 1.27
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 VTV Vanguard Value ETF 146.06 1.29
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 VTV Vanguard Value ETF 148.06 2.01
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 VTV Vanguard Value ETF 148.27 0.21
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 VTV Vanguard Value ETF 148.58 0.31
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 VTV Vanguard Value ETF 148.56 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 VTV Vanguard Value ETF 147.55 -1.01
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 VTV Vanguard Value ETF 147.68 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 VTV Vanguard Value ETF 147.00 -0.67
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 VTV Vanguard Value ETF 146.75 -0.26
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 VTV Vanguard Value ETF 147.67 0.92
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 VTV Vanguard Value ETF 146.00 -1.67
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 VTV Vanguard Value ETF 145.39 -0.60
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 VTV Vanguard Value ETF 145.33 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 VTV Vanguard Value ETF 145.52 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 VTV Vanguard Value ETF 145.22 -0.30
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 VTV Vanguard Value ETF 144.86 -0.36
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 VTV Vanguard Value ETF 143.37 -1.49
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 VTV Vanguard Value ETF 142.53 -0.84
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 VTV Vanguard Value ETF 141.71 -0.82
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 VTV Vanguard Value ETF 140.08 -1.63
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 VTV Vanguard Value ETF 141.47 1.39
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 VTV Vanguard Value ETF 143.59 2.12
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 VTV Vanguard Value ETF 142.60 -0.99
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 VTV Vanguard Value ETF 141.27 -1.33
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 VTV Vanguard Value ETF 141.22 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 VTV Vanguard Value ETF 141.81 0.59
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 VTV Vanguard Value ETF 140.63 -1.18
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 VTV Vanguard Value ETF 140.88 0.24
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 VTV Vanguard Value ETF 141.09 0.21
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 VTV Vanguard Value ETF 139.54 -1.54
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 VTV Vanguard Value ETF 137.69 -1.86
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 VTV Vanguard Value ETF 137.76 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 VTV Vanguard Value ETF 135.12 -2.63
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 VTV Vanguard Value ETF 135.94 0.82
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 VTV Vanguard Value ETF 139.36 3.42
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 VTV Vanguard Value ETF 139.05 -0.30
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 VTV Vanguard Value ETF 142.04 2.99
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 VTV Vanguard Value ETF 142.11 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 VTV Vanguard Value ETF 140.90 -1.21
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 VTV Vanguard Value ETF 140.05 -0.85
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 VTV Vanguard Value ETF 141.41 1.36
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 VTV Vanguard Value ETF 141.94 0.53
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 VTV Vanguard Value ETF 142.58 0.64
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 VTV Vanguard Value ETF 142.81 0.23
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 VTV Vanguard Value ETF 142.74 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 VTV Vanguard Value ETF 142.36 -0.37
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 VTV Vanguard Value ETF 142.26 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 VTV Vanguard Value ETF 142.50 0.24
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 VTV Vanguard Value ETF 142.57 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 VTV Vanguard Value ETF 142.30 -0.27
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 VTV Vanguard Value ETF 141.57 -0.74
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 VTV Vanguard Value ETF 142.14 0.57
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 VTV Vanguard Value ETF 141.38 -0.76
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 VTV Vanguard Value ETF 140.71 -0.67
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 VTV Vanguard Value ETF 140.20 -0.51
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 VTV Vanguard Value ETF 140.42 0.22
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 VTV Vanguard Value ETF 139.14 -1.28
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 VTV Vanguard Value ETF 141.01 1.87
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 VTV Vanguard Value ETF 140.96 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 VTV Vanguard Value ETF 140.73 -0.23
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 VTV Vanguard Value ETF 140.20 -0.53
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 VTV Vanguard Value ETF 140.52 0.31
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 VTV Vanguard Value ETF 139.11 -1.40
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 VTV Vanguard Value ETF 137.88 -1.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 VTV Vanguard Value ETF 138.37 0.49
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 VTV Vanguard Value ETF 137.43 -0.94
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 VTV Vanguard Value ETF 135.28 -2.15
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 VTV Vanguard Value ETF 135.13 -0.15
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 VTV Vanguard Value ETF 135.54 0.40
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 VTV Vanguard Value ETF 136.57 1.03
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 VTV Vanguard Value ETF 136.43 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 VTV Vanguard Value ETF 135.34 -1.09
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 VTV Vanguard Value ETF 135.09 -0.25
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 VTV Vanguard Value ETF 134.00 -1.09
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 VTV Vanguard Value ETF 134.52 0.52
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 VTV Vanguard Value ETF 132.96 -1.56
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 VTV Vanguard Value ETF 135.17 2.21
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 VTV Vanguard Value ETF 134.62 -0.55
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 VTV Vanguard Value ETF 136.12 1.49
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 VTV Vanguard Value ETF 135.54 -0.58
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 VTV Vanguard Value ETF 135.36 -0.17
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 VTV Vanguard Value ETF 133.55 -1.82
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 VTV Vanguard Value ETF 132.43 -1.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 VTV Vanguard Value ETF 132.78 0.34
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 VTV Vanguard Value ETF 134.79 2.01
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 VTV Vanguard Value ETF 135.71 0.92
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 VTV Vanguard Value ETF 136.28 0.58
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 VTV Vanguard Value ETF 134.91 -1.37
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 VTV Vanguard Value ETF 136.44 1.52
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 VTV Vanguard Value ETF 135.54 -0.90
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 VTV Vanguard Value ETF 136.42 0.88
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 VTV Vanguard Value ETF 137.09 0.67
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 VTV Vanguard Value ETF 137.18 0.09
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 VTV Vanguard Value ETF 138.55 1.37
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 VTV Vanguard Value ETF 139.09 0.55
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 VTV Vanguard Value ETF 138.10 -1.00
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 VTV Vanguard Value ETF 138.42 0.32
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 VTV Vanguard Value ETF 138.55 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 VTV Vanguard Value ETF 138.90 0.35
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 VTV Vanguard Value ETF 137.91 -0.99
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 VTV Vanguard Value ETF 138.73 0.82
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 VTV Vanguard Value ETF 138.15 -0.59
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 VTV Vanguard Value ETF 137.84 -0.30
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 VTV Vanguard Value ETF 137.15 -0.69
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 VTV Vanguard Value ETF 136.50 -0.65
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 VTV Vanguard Value ETF 136.92 0.42
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 VTV Vanguard Value ETF 138.62 1.70
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 VTV Vanguard Value ETF 139.13 0.52
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 VTV Vanguard Value ETF 138.84 -0.29
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 VTV Vanguard Value ETF 138.87 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 VTV Vanguard Value ETF 138.73 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 VTV Vanguard Value ETF 137.87 -0.86
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 VTV Vanguard Value ETF 136.80 -1.07
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 VTV Vanguard Value ETF 136.89 0.09
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 VTV Vanguard Value ETF 136.04 -0.85
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 VTV Vanguard Value ETF 135.40 -0.64
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 VTV Vanguard Value ETF 136.87 1.47
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 VTV Vanguard Value ETF 135.44 -1.43
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 VTV Vanguard Value ETF 135.59 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 VTV Vanguard Value ETF 136.21 0.63
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 VTV Vanguard Value ETF 135.15 -1.07
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 VTV Vanguard Value ETF 135.47 0.32
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 VTV Vanguard Value ETF 135.36 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 VTV Vanguard Value ETF 134.94 -0.42
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 VTV Vanguard Value ETF 134.30 -0.64
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 VTV Vanguard Value ETF 134.74 0.44
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 VTV Vanguard Value ETF 133.46 -1.28
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 VTV Vanguard Value ETF 131.34 -2.12
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 VTV Vanguard Value ETF 133.77 2.43
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 VTV Vanguard Value ETF 134.80 1.03
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 VTV Vanguard Value ETF 134.78 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 VTV Vanguard Value ETF 134.85 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 VTV Vanguard Value ETF 135.83 0.99
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 VTV Vanguard Value ETF 135.26 -0.58
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 VTV Vanguard Value ETF 133.32 -1.93
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 VTV Vanguard Value ETF 134.67 1.35
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 VTV Vanguard Value ETF 134.15 -0.52
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 VTV Vanguard Value ETF 135.56 1.41
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 VTV Vanguard Value ETF 135.14 -0.42
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 VTV Vanguard Value ETF 134.23 -0.91
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 VTV Vanguard Value ETF 133.70 -0.53
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 VTV Vanguard Value ETF 134.03 0.32
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 VTV Vanguard Value ETF 134.62 0.60
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 VTV Vanguard Value ETF 133.77 -0.85
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 VTV Vanguard Value ETF 132.77 -1.00
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 VTV Vanguard Value ETF 133.22 0.45
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 VTV Vanguard Value ETF 133.13 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 VTV Vanguard Value ETF 130.65 -2.49
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 VTV Vanguard Value ETF 133.22 2.57
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 VTV Vanguard Value ETF 134.88 1.66
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 VTV Vanguard Value ETF 135.82 0.94
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 VTV Vanguard Value ETF 135.66 -0.17
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 VTV Vanguard Value ETF 136.33 0.67
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 VTV Vanguard Value ETF 136.23 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 VTV Vanguard Value ETF 136.28 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 VTV Vanguard Value ETF 136.73 0.45
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 VTV Vanguard Value ETF 136.91 0.18
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 VTV Vanguard Value ETF 137.11 0.19
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 VTV Vanguard Value ETF 136.67 -0.44
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.8094 seconds.