Vanguard Value ETF (VTV) Ratings VTV Home News Ratings Charts Dividends Vanguard Value ETF (VTV): $158.48 1.41 (+0.90%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add VTV to Watchlist Sign Up Category: Large Cap Value ETFs Category A Ranked #1 of 89 in category See All 'A' Rated Buy ETFs Vanguard Value ETF (VTV) Ratings History Chart Free access to the full ratings history for VTV. Sign up now! Vanguard Value ETF (VTV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-22 VTV Vanguard Value ETF 157.07 157.07N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VTV Vanguard Value ETF 155.96 -1.11-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VTV Vanguard Value ETF 154.81 -1.15-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VTV Vanguard Value ETF 154.57 -0.24-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VTV Vanguard Value ETF 154.82 0.250.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VTV Vanguard Value ETF 155.43 0.610.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VTV Vanguard Value ETF 156.28 0.850.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VTV Vanguard Value ETF 158.59 2.311.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VTV Vanguard Value ETF 158.77 0.180.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VTV Vanguard Value ETF 160.80 2.031.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VTV Vanguard Value ETF 160.66 -0.14-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VTV Vanguard Value ETF 160.61 -0.05-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VTV Vanguard Value ETF 159.56 -1.05-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VTV Vanguard Value ETF 161.21 1.651.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VTV Vanguard Value ETF 161.18 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VTV Vanguard Value ETF 162.22 1.040.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VTV Vanguard Value ETF 162.86 0.640.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VTV Vanguard Value ETF 162.37 -0.49-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VTV Vanguard Value ETF 160.08 -2.29-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VTV Vanguard Value ETF 160.17 0.090.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VTV Vanguard Value ETF 160.45 0.280.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VTV Vanguard Value ETF 161.22 0.770.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VTV Vanguard Value ETF 159.87 -1.35-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VTV Vanguard Value ETF 158.64 -1.23-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VTV Vanguard Value ETF 157.80 -0.85-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VTV Vanguard Value ETF 157.45 -0.35-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VTV Vanguard Value ETF 157.53 0.080.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VTV Vanguard Value ETF 158.49 0.960.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VTV Vanguard Value ETF 158.20 -0.29-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VTV Vanguard Value ETF 157.79 -0.42-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VTV Vanguard Value ETF 157.17 -0.62-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VTV Vanguard Value ETF 157.38 0.210.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VTV Vanguard Value ETF 156.55 -0.84-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VTV Vanguard Value ETF 155.56 -0.98-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VTV Vanguard Value ETF 156.17 0.610.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VTV Vanguard Value ETF 155.86 -0.31-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VTV Vanguard Value ETF 154.86 -1.00-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VTV Vanguard Value ETF 154.67 -0.19-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VTV Vanguard Value ETF 154.65 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VTV Vanguard Value ETF 154.43 -0.22-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VTV Vanguard Value ETF 155.05 0.630.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VTV Vanguard Value ETF 154.57 -0.49-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VTV Vanguard Value ETF 153.34 -1.23-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VTV Vanguard Value ETF 152.63 -0.71-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VTV Vanguard Value ETF 152.66 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VTV Vanguard Value ETF 153.03 0.370.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VTV Vanguard Value ETF 151.21 -1.82-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VTV Vanguard Value ETF 150.33 -0.87-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VTV Vanguard Value ETF 152.31 1.981.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VTV Vanguard Value ETF 151.45 -0.87-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VTV Vanguard Value ETF 151.49 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VTV Vanguard Value ETF 151.45 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VTV Vanguard Value ETF 151.01 -0.44-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VTV Vanguard Value ETF 150.20 -0.82-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VTV Vanguard Value ETF 151.27 1.070.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VTV Vanguard Value ETF 151.36 0.090.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VTV Vanguard Value ETF 149.86 -1.50-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VTV Vanguard Value ETF 151.28 1.420.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VTV Vanguard Value ETF 150.67 -0.61-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VTV Vanguard Value ETF 150.16 -0.52-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VTV Vanguard Value ETF 150.08 -0.08-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VTV Vanguard Value ETF 148.77 -1.30-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VTV Vanguard Value ETF 149.27 0.500.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VTV Vanguard Value ETF 148.73 -0.54-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VTV Vanguard Value ETF 148.27 -0.47-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VTV Vanguard Value ETF 147.01 -1.26-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VTV Vanguard Value ETF 146.54 -0.47-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VTV Vanguard Value ETF 147.49 0.950.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VTV Vanguard Value ETF 148.45 0.950.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VTV Vanguard Value ETF 148.42 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VTV Vanguard Value ETF 148.90 0.490.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VTV Vanguard Value ETF 148.84 -0.06-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VTV Vanguard Value ETF 149.68 0.840.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VTV Vanguard Value ETF 148.68 -0.99-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VTV Vanguard Value ETF 148.40 -0.29-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VTV Vanguard Value ETF 148.55 0.150.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VTV Vanguard Value ETF 149.48 0.930.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VTV Vanguard Value ETF 148.57 -0.91-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VTV Vanguard Value ETF 148.88 0.320.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VTV Vanguard Value ETF 148.66 -0.23-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VTV Vanguard Value ETF 148.37 -0.29-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VTV Vanguard Value ETF 147.58 -0.79-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VTV Vanguard Value ETF 147.02 -0.57-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VTV Vanguard Value ETF 145.61 -1.40-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VTV Vanguard Value ETF 147.97 2.361.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VTV Vanguard Value ETF 146.98 -1.00-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VTV Vanguard Value ETF 146.61 -0.37-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VTV Vanguard Value ETF 147.44 0.830.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VTV Vanguard Value ETF 145.99 -1.45-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VTV Vanguard Value ETF 143.71 -2.28-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VTV Vanguard Value ETF 143.60 -0.11-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VTV Vanguard Value ETF 142.26 -1.34-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VTV Vanguard Value ETF 141.70 -0.56-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VTV Vanguard Value ETF 141.37 -0.32-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VTV Vanguard Value ETF 141.67 0.290.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VTV Vanguard Value ETF 142.64 0.980.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VTV Vanguard Value ETF 142.62 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VTV Vanguard Value ETF 141.37 -1.25-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VTV Vanguard Value ETF 140.04 -1.33-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VTV Vanguard Value ETF 139.88 -0.16-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VTV Vanguard Value ETF 139.94 0.060.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VTV Vanguard Value ETF 140.44 0.500.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VTV Vanguard Value ETF 139.91 -0.53-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VTV Vanguard Value ETF 139.46 -0.45-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VTV Vanguard Value ETF 139.53 0.080.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VTV Vanguard Value ETF 139.12 -0.41-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VTV Vanguard Value ETF 138.48 -0.64-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VTV Vanguard Value ETF 138.81 0.340.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VTV Vanguard Value ETF 138.17 -0.64-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VTV Vanguard Value ETF 135.74 -2.44-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VTV Vanguard Value ETF 135.81 0.080.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VTV Vanguard Value ETF 134.39 -1.42-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VTV Vanguard Value ETF 135.50 1.110.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VTV Vanguard Value ETF 135.85 0.360.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VTV Vanguard Value ETF 136.34 0.480.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VTV Vanguard Value ETF 136.76 0.420.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VTV Vanguard Value ETF 135.59 -1.17-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VTV Vanguard Value ETF 133.08 -2.51-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VTV Vanguard Value ETF 132.52 -0.56-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VTV Vanguard Value ETF 131.41 -1.11-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VTV Vanguard Value ETF 130.08 -1.33-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VTV Vanguard Value ETF 131.91 1.831.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VTV Vanguard Value ETF 132.36 0.450.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VTV Vanguard Value ETF 133.05 0.690.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VTV Vanguard Value ETF 132.16 -0.89-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VTV Vanguard Value ETF 133.19 1.030.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VTV Vanguard Value ETF 134.53 1.341.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VTV Vanguard Value ETF 135.77 1.240.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VTV Vanguard Value ETF 137.19 1.411.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VTV Vanguard Value ETF 136.85 -0.34-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VTV Vanguard Value ETF 135.50 -1.35-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VTV Vanguard Value ETF 135.16 -0.33-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VTV Vanguard Value ETF 136.17 1.010.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VTV Vanguard Value ETF 136.26 0.090.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VTV Vanguard Value ETF 135.44 -0.82-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VTV Vanguard Value ETF 134.26 -1.18-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VTV Vanguard Value ETF 133.38 -0.89-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VTV Vanguard Value ETF 133.80 0.420.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VTV Vanguard Value ETF 133.64 -0.16-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VTV Vanguard Value ETF 134.80 1.150.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VTV Vanguard Value ETF 136.11 1.310.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VTV Vanguard Value ETF 137.00 0.890.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VTV Vanguard Value ETF 136.42 -0.58-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VTV Vanguard Value ETF 136.56 0.150.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VTV Vanguard Value ETF 138.27 1.711.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VTV Vanguard Value ETF 137.85 -0.42-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VTV Vanguard Value ETF 138.32 0.470.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VTV Vanguard Value ETF 140.08 1.761.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VTV Vanguard Value ETF 140.43 0.350.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VTV Vanguard Value ETF 140.80 0.360.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VTV Vanguard Value ETF 140.75 -0.05-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VTV Vanguard Value ETF 141.73 0.980.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VTV Vanguard Value ETF 140.17 -1.56-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VTV Vanguard Value ETF 140.33 0.160.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VTV Vanguard Value ETF 140.19 -0.14-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VTV Vanguard Value ETF 139.86 -0.32-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VTV Vanguard Value ETF 139.56 -0.30-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VTV Vanguard Value ETF 139.47 -0.09-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VTV Vanguard Value ETF 139.85 0.380.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VTV Vanguard Value ETF 141.23 1.370.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 VTV Vanguard Value ETF 140.73 -0.50-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 VTV Vanguard Value ETF 141.32 0.590.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 VTV Vanguard Value ETF 141.12 -0.20-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 VTV Vanguard Value ETF 139.91 -1.21-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 VTV Vanguard Value ETF 139.19 -0.73-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 VTV Vanguard Value ETF 138.44 -0.75-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 VTV Vanguard Value ETF 139.44 1.000.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 VTV Vanguard Value ETF 138.58 -0.86-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 VTV Vanguard Value ETF 139.41 0.830.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 VTV Vanguard Value ETF 139.64 0.230.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 VTV Vanguard Value ETF 139.31 -0.33-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 VTV Vanguard Value ETF 139.89 0.590.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 VTV Vanguard Value ETF 140.68 0.790.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 VTV Vanguard Value ETF 142.51 1.831.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 VTV Vanguard Value ETF 142.65 0.140.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 VTV Vanguard Value ETF 142.05 -0.60-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 VTV Vanguard Value ETF 142.28 0.230.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 VTV Vanguard Value ETF 142.72 0.440.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 VTV Vanguard Value ETF 143.37 0.650.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 VTV Vanguard Value ETF 141.92 -1.44-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 VTV Vanguard Value ETF 142.56 0.640.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 VTV Vanguard Value ETF 142.96 0.400.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 VTV Vanguard Value ETF 143.83 0.860.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 VTV Vanguard Value ETF 144.16 0.330.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 VTV Vanguard Value ETF 143.87 -0.29-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 VTV Vanguard Value ETF 143.39 -0.47-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 VTV Vanguard Value ETF 144.30 0.900.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 VTV Vanguard Value ETF 144.13 -0.17-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 VTV Vanguard Value ETF 144.33 0.200.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 VTV Vanguard Value ETF 143.59 -0.74-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 VTV Vanguard Value ETF 143.15 -0.44-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 VTV Vanguard Value ETF 141.90 -1.25-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 VTV Vanguard Value ETF 141.11 -0.79-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 VTV Vanguard Value ETF 140.11 -1.00-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 VTV Vanguard Value ETF 140.06 -0.05-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 VTV Vanguard Value ETF 140.51 0.450.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 VTV Vanguard Value ETF 140.21 -0.30-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 VTV Vanguard Value ETF 139.85 -0.35-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 VTV Vanguard Value ETF 138.52 -1.33-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 VTV Vanguard Value ETF 137.71 -0.81-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 VTV Vanguard Value ETF 137.92 0.220.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 VTV Vanguard Value ETF 139.29 1.360.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 VTV Vanguard Value ETF 139.88 0.600.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 VTV Vanguard Value ETF 139.34 -0.54-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 VTV Vanguard Value ETF 138.17 -1.18-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 VTV Vanguard Value ETF 137.13 -1.04-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 VTV Vanguard Value ETF 137.44 0.310.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 VTV Vanguard Value ETF 136.58 -0.86-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 VTV Vanguard Value ETF 136.05 -0.53-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 VTV Vanguard Value ETF 137.04 0.990.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 VTV Vanguard Value ETF 137.53 0.490.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 VTV Vanguard Value ETF 137.54 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 VTV Vanguard Value ETF 138.71 1.170.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 VTV Vanguard Value ETF 138.74 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 VTV Vanguard Value ETF 137.08 -1.67-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 VTV Vanguard Value ETF 137.58 0.500.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 VTV Vanguard Value ETF 136.60 -0.97-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 VTV Vanguard Value ETF 136.21 -0.39-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 VTV Vanguard Value ETF 136.23 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 VTV Vanguard Value ETF 135.98 -0.25-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 VTV Vanguard Value ETF 134.82 -1.16-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 VTV Vanguard Value ETF 134.38 -0.44-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 VTV Vanguard Value ETF 134.76 0.380.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 VTV Vanguard Value ETF 132.16 -2.60-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 VTV Vanguard Value ETF 131.29 -0.87-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 VTV Vanguard Value ETF 131.86 0.570.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 VTV Vanguard Value ETF 132.26 0.400.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 VTV Vanguard Value ETF 131.26 -0.99-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 VTV Vanguard Value ETF 131.84 0.570.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 VTV Vanguard Value ETF 133.11 1.280.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 VTV Vanguard Value ETF 133.86 0.750.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 VTV Vanguard Value ETF 134.09 0.220.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 VTV Vanguard Value ETF 134.09 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 VTV Vanguard Value ETF 133.66 -0.43-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 VTV Vanguard Value ETF 132.13 -1.53-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 VTV Vanguard Value ETF 133.80 1.671.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 VTV Vanguard Value ETF 133.36 -0.44-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 VTV Vanguard Value ETF 133.39 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 VTV Vanguard Value ETF 133.95 0.570.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 VTV Vanguard Value ETF 134.18 0.230.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 VTV Vanguard Value ETF 134.70 0.520.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 VTV Vanguard Value ETF 134.83 0.130.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 VTV Vanguard Value ETF 132.74 -2.08-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 VTV Vanguard Value ETF 133.92 1.180.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 VTV Vanguard Value ETF 135.03 1.110.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 VTV Vanguard Value ETF 137.04 2.011.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 VTV Vanguard Value ETF 136.93 -0.11-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 VTV Vanguard Value ETF 135.73 -1.20-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 VTV Vanguard Value ETF 133.83 -1.90-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 VTV Vanguard Value ETF 135.58 1.741.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 VTV Vanguard Value ETF 137.09 1.511.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 VTV Vanguard Value ETF 136.68 -0.41-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 VTV Vanguard Value ETF 136.63 -0.05-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 VTV Vanguard Value ETF 137.42 0.790.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 VTV Vanguard Value ETF 137.58 0.160.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 VTV Vanguard Value ETF 137.50 -0.08-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 VTV Vanguard Value ETF 136.80 -0.70-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 VTV Vanguard Value ETF 137.00 0.210.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 VTV Vanguard Value ETF 136.17 -0.83-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 VTV Vanguard Value ETF 136.40 0.220.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 VTV Vanguard Value ETF 135.79 -0.60-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 VTV Vanguard Value ETF 135.36 -0.43-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 VTV Vanguard Value ETF 135.25 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 VTV Vanguard Value ETF 134.48 -0.77-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 VTV Vanguard Value ETF 135.64 1.160.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 VTV Vanguard Value ETF 134.55 -1.09-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 VTV Vanguard Value ETF 133.10 -1.44-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 VTV Vanguard Value ETF 132.61 -0.50-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 VTV Vanguard Value ETF 131.05 -1.56-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 VTV Vanguard Value ETF 130.96 -0.09-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 VTV Vanguard Value ETF 129.83 -1.13-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 VTV Vanguard Value ETF 128.72 -1.11-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 VTV Vanguard Value ETF 129.31 0.590.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 VTV Vanguard Value ETF 131.76 2.451.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 VTV Vanguard Value ETF 130.32 -1.44-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 VTV Vanguard Value ETF 128.53 -1.79-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 VTV Vanguard Value ETF 130.73 2.201.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 VTV Vanguard Value ETF 129.34 -1.38-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 VTV Vanguard Value ETF 131.05 1.701.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 VTV Vanguard Value ETF 129.51 -1.54-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 VTV Vanguard Value ETF 130.60 1.090.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 VTV Vanguard Value ETF 132.27 1.681.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 VTV Vanguard Value ETF 134.85 2.581.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 VTV Vanguard Value ETF 135.07 0.220.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 VTV Vanguard Value ETF 137.35 2.281.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 VTV Vanguard Value ETF 137.34 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 VTV Vanguard Value ETF 135.70 -1.64-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 VTV Vanguard Value ETF 135.01 -0.69-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 VTV Vanguard Value ETF 135.17 0.160.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 VTV Vanguard Value ETF 135.84 0.670.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 VTV Vanguard Value ETF 135.85 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 VTV Vanguard Value ETF 136.53 0.680.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 VTV Vanguard Value ETF 136.26 -0.26-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 VTV Vanguard Value ETF 136.61 0.350.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 VTV Vanguard Value ETF 138.84 2.231.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 VTV Vanguard Value ETF 138.57 -0.27-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 VTV Vanguard Value ETF 139.72 1.150.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 VTV Vanguard Value ETF 139.77 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 VTV Vanguard Value ETF 140.35 0.580.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 VTV Vanguard Value ETF 139.18 -1.17-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Investor Alert: Healthy Pause for Stock Market • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
