Vanguard Value ETF (VTV) Ratings VTV Home News Ratings Charts Dividends Vanguard Value ETF (VTV): $135.76 1.02 (+0.76%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add VTV to Watchlist Sign Up Category: Large Cap Value ETFs Ranked of 86 in category See All 'A' Rated Buy ETFs Vanguard Value ETF (VTV) Ratings History Chart Free access to the full ratings history for VTV. Sign up now! Vanguard Value ETF (VTV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-05-26 VTV Vanguard Value ETF 135.76 135.76N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 VTV Vanguard Value ETF 134.74 -1.02-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 VTV Vanguard Value ETF 135.33 0.590.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 VTV Vanguard Value ETF 136.64 1.310.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 VTV Vanguard Value ETF 137.41 0.770.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 VTV Vanguard Value ETF 137.64 0.230.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 VTV Vanguard Value ETF 137.64 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 VTV Vanguard Value ETF 137.20 -0.44-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 VTV Vanguard Value ETF 135.63 -1.57-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 VTV Vanguard Value ETF 137.34 1.711.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 VTV Vanguard Value ETF 136.89 -0.45-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 VTV Vanguard Value ETF 136.92 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 VTV Vanguard Value ETF 137.50 0.580.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 VTV Vanguard Value ETF 137.74 0.240.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 VTV Vanguard Value ETF 138.27 0.530.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 VTV Vanguard Value ETF 138.40 0.130.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 VTV Vanguard Value ETF 136.26 -2.14-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 VTV Vanguard Value ETF 137.47 1.210.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 VTV Vanguard Value ETF 138.61 1.140.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 VTV Vanguard Value ETF 140.67 2.061.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 VTV Vanguard Value ETF 140.56 -0.11-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 VTV Vanguard Value ETF 139.33 -1.23-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 VTV Vanguard Value ETF 137.38 -1.95-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 VTV Vanguard Value ETF 139.17 1.791.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 VTV Vanguard Value ETF 140.72 1.551.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 VTV Vanguard Value ETF 140.30 -0.42-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 VTV Vanguard Value ETF 140.25 -0.05-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 VTV Vanguard Value ETF 141.06 0.810.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 VTV Vanguard Value ETF 141.22 0.160.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 VTV Vanguard Value ETF 141.14 -0.08-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 VTV Vanguard Value ETF 140.42 -0.72-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 VTV Vanguard Value ETF 140.63 0.210.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 VTV Vanguard Value ETF 139.78 -0.85-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 VTV Vanguard Value ETF 140.01 0.230.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 VTV Vanguard Value ETF 139.39 -0.62-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 VTV Vanguard Value ETF 138.95 -0.44-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 VTV Vanguard Value ETF 138.83 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 VTV Vanguard Value ETF 138.04 -0.79-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 VTV Vanguard Value ETF 139.23 1.190.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 VTV Vanguard Value ETF 138.11 -1.12-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 VTV Vanguard Value ETF 136.63 -1.48-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 VTV Vanguard Value ETF 136.12 -0.51-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 VTV Vanguard Value ETF 134.52 -1.60-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 VTV Vanguard Value ETF 134.43 -0.09-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 VTV Vanguard Value ETF 133.27 -1.16-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 VTV Vanguard Value ETF 132.13 -1.14-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 VTV Vanguard Value ETF 132.74 0.610.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 VTV Vanguard Value ETF 135.25 2.511.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 VTV Vanguard Value ETF 133.77 -1.48-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 VTV Vanguard Value ETF 131.93 -1.84-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 VTV Vanguard Value ETF 134.19 2.261.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 VTV Vanguard Value ETF 132.77 -1.42-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 VTV Vanguard Value ETF 134.52 1.751.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 VTV Vanguard Value ETF 132.94 -1.58-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 VTV Vanguard Value ETF 134.06 1.120.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 VTV Vanguard Value ETF 135.78 1.721.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 VTV Vanguard Value ETF 138.42 2.641.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 VTV Vanguard Value ETF 138.65 0.230.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 VTV Vanguard Value ETF 140.99 2.341.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 VTV Vanguard Value ETF 140.98 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 VTV Vanguard Value ETF 139.30 -1.68-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 VTV Vanguard Value ETF 138.59 -0.70-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 VTV Vanguard Value ETF 138.75 0.160.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 VTV Vanguard Value ETF 139.44 0.690.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 VTV Vanguard Value ETF 139.45 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 VTV Vanguard Value ETF 140.14 0.690.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 VTV Vanguard Value ETF 139.87 -0.27-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 VTV Vanguard Value ETF 140.23 0.360.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 VTV Vanguard Value ETF 142.52 2.291.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 VTV Vanguard Value ETF 142.24 -0.28-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 VTV Vanguard Value ETF 143.42 1.180.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 VTV Vanguard Value ETF 143.47 0.050.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 VTV Vanguard Value ETF 144.07 0.600.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 VTV Vanguard Value ETF 142.87 -1.20-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 VTV Vanguard Value ETF 141.47 -1.39-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 VTV Vanguard Value ETF 142.67 1.190.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 VTV Vanguard Value ETF 143.62 0.950.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 VTV Vanguard Value ETF 142.61 -1.01-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 VTV Vanguard Value ETF 143.00 0.390.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 VTV Vanguard Value ETF 143.79 0.790.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 VTV Vanguard Value ETF 143.77 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 VTV Vanguard Value ETF 143.39 -0.38-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 VTV Vanguard Value ETF 141.61 -1.78-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 VTV Vanguard Value ETF 142.67 1.050.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 VTV Vanguard Value ETF 143.08 0.420.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 VTV Vanguard Value ETF 142.22 -0.87-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 VTV Vanguard Value ETF 141.77 -0.45-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 VTV Vanguard Value ETF 141.73 -0.04-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 VTV Vanguard Value ETF 140.75 -0.98-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 VTV Vanguard Value ETF 139.19 -1.56-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 VTV Vanguard Value ETF 140.14 0.950.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 VTV Vanguard Value ETF 142.83 2.681.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 VTV Vanguard Value ETF 143.64 0.820.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 VTV Vanguard Value ETF 143.37 -0.27-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 VTV Vanguard Value ETF 143.06 -0.31-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 VTV Vanguard Value ETF 142.17 -0.89-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 VTV Vanguard Value ETF 141.45 -0.72-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 VTV Vanguard Value ETF 142.52 1.060.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 VTV Vanguard Value ETF 139.56 -2.96-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 VTV Vanguard Value ETF 140.48 0.920.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 VTV Vanguard Value ETF 139.27 -1.21-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 VTV Vanguard Value ETF 139.51 0.240.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 VTV Vanguard Value ETF 139.81 0.310.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 VTV Vanguard Value ETF 138.26 -1.55-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 VTV Vanguard Value ETF 139.71 1.441.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 VTV Vanguard Value ETF 139.38 -0.33-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 VTV Vanguard Value ETF 138.43 -0.94-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 VTV Vanguard Value ETF 139.50 1.060.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 VTV Vanguard Value ETF 137.64 -1.85-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 VTV Vanguard Value ETF 137.33 -0.32-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 VTV Vanguard Value ETF 137.78 0.450.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 VTV Vanguard Value ETF 139.20 1.421.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 VTV Vanguard Value ETF 141.81 2.621.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 VTV Vanguard Value ETF 142.34 0.520.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 VTV Vanguard Value ETF 141.92 -0.41-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 VTV Vanguard Value ETF 139.95 -1.97-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 VTV Vanguard Value ETF 141.09 1.140.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 VTV Vanguard Value ETF 140.39 -0.70-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 VTV Vanguard Value ETF 140.38 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 VTV Vanguard Value ETF 141.63 1.240.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 VTV Vanguard Value ETF 144.03 2.411.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 VTV Vanguard Value ETF 144.07 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 VTV Vanguard Value ETF 144.27 0.200.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 VTV Vanguard Value ETF 141.63 -2.64-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 VTV Vanguard Value ETF 141.18 -0.44-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 VTV Vanguard Value ETF 143.14 1.951.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 VTV Vanguard Value ETF 142.74 -0.39-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 VTV Vanguard Value ETF 142.34 -0.41-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 VTV Vanguard Value ETF 140.61 -1.73-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 VTV Vanguard Value ETF 140.46 -0.15-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 VTV Vanguard Value ETF 139.25 -1.21-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 VTV Vanguard Value ETF 139.24 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 VTV Vanguard Value ETF 140.05 0.810.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 VTV Vanguard Value ETF 139.52 -0.53-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 VTV Vanguard Value ETF 140.31 0.800.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 VTV Vanguard Value ETF 140.24 -0.08-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 VTV Vanguard Value ETF 135.48 -4.76-3.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 VTV Vanguard Value ETF 137.78 2.301.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 VTV Vanguard Value ETF 136.97 -0.81-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 VTV Vanguard Value ETF 135.80 -1.17-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 VTV Vanguard Value ETF 134.02 -1.78-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 VTV Vanguard Value ETF 134.30 0.280.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 VTV Vanguard Value ETF 136.39 2.091.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 VTV Vanguard Value ETF 136.11 -0.28-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 VTV Vanguard Value ETF 136.68 0.570.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 VTV Vanguard Value ETF 133.95 -2.73-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 VTV Vanguard Value ETF 133.44 -0.51-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 VTV Vanguard Value ETF 132.61 -0.83-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 VTV Vanguard Value ETF 131.26 -1.35-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 VTV Vanguard Value ETF 129.54 -1.72-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 VTV Vanguard Value ETF 126.42 -3.12-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 VTV Vanguard Value ETF 127.49 1.070.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 VTV Vanguard Value ETF 128.47 0.980.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 VTV Vanguard Value ETF 126.76 -1.71-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 VTV Vanguard Value ETF 124.61 -2.15-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 VTV Vanguard Value ETF 126.56 1.951.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 VTV Vanguard Value ETF 123.01 -3.55-2.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 VTV Vanguard Value ETF 123.50 0.490.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 VTV Vanguard Value ETF 123.63 0.130.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 VTV Vanguard Value ETF 124.26 0.630.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 VTV Vanguard Value ETF 126.74 2.481.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 VTV Vanguard Value ETF 128.34 1.601.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 VTV Vanguard Value ETF 128.71 0.380.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 VTV Vanguard Value ETF 125.07 -3.64-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 VTV Vanguard Value ETF 121.82 -3.26-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 VTV Vanguard Value ETF 123.31 1.491.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 VTV Vanguard Value ETF 125.26 1.951.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 VTV Vanguard Value ETF 122.72 -2.54-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 VTV Vanguard Value ETF 123.28 0.550.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 VTV Vanguard Value ETF 125.04 1.771.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 VTV Vanguard Value ETF 127.32 2.271.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 VTV Vanguard Value ETF 127.95 0.630.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 VTV Vanguard Value ETF 129.97 2.031.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 VTV Vanguard Value ETF 131.67 1.701.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 VTV Vanguard Value ETF 130.84 -0.83-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 VTV Vanguard Value ETF 131.74 0.900.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 VTV Vanguard Value ETF 132.45 0.720.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 VTV Vanguard Value ETF 132.26 -0.19-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 VTV Vanguard Value ETF 136.94 4.683.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 VTV Vanguard Value ETF 135.76 -1.19-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 VTV Vanguard Value ETF 134.20 -1.56-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 VTV Vanguard Value ETF 133.22 -0.98-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 VTV Vanguard Value ETF 131.25 -1.97-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 VTV Vanguard Value ETF 131.63 0.380.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 VTV Vanguard Value ETF 132.74 1.110.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 VTV Vanguard Value ETF 132.14 -0.60-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 VTV Vanguard Value ETF 133.21 1.070.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 VTV Vanguard Value ETF 134.70 1.491.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 VTV Vanguard Value ETF 135.17 0.470.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 VTV Vanguard Value ETF 138.90 3.732.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 VTV Vanguard Value ETF 137.23 -1.68-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 VTV Vanguard Value ETF 136.82 -0.40-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 VTV Vanguard Value ETF 137.07 0.250.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 VTV Vanguard Value ETF 139.35 2.281.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 VTV Vanguard Value ETF 140.30 0.950.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 VTV Vanguard Value ETF 139.82 -0.48-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 VTV Vanguard Value ETF 140.56 0.730.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 VTV Vanguard Value ETF 139.96 -0.60-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 VTV Vanguard Value ETF 139.73 -0.22-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 VTV Vanguard Value ETF 137.74 -1.99-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 VTV Vanguard Value ETF 137.03 -0.72-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 VTV Vanguard Value ETF 135.13 -1.90-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 VTV Vanguard Value ETF 134.90 -0.23-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 VTV Vanguard Value ETF 134.75 -0.16-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 VTV Vanguard Value ETF 134.40 -0.34-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 VTV Vanguard Value ETF 135.23 0.820.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 VTV Vanguard Value ETF 134.28 -0.95-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 VTV Vanguard Value ETF 135.33 1.060.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 VTV Vanguard Value ETF 135.78 0.440.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 VTV Vanguard Value ETF 134.73 -1.05-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 VTV Vanguard Value ETF 133.53 -1.20-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 VTV Vanguard Value ETF 132.01 -1.52-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 VTV Vanguard Value ETF 132.58 0.570.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 VTV Vanguard Value ETF 131.57 -1.01-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 VTV Vanguard Value ETF 131.84 0.270.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 VTV Vanguard Value ETF 131.31 -0.53-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 VTV Vanguard Value ETF 131.52 0.210.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 VTV Vanguard Value ETF 128.62 -2.90-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 VTV Vanguard Value ETF 129.61 0.990.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 VTV Vanguard Value ETF 127.05 -2.56-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 VTV Vanguard Value ETF 128.15 1.100.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 VTV Vanguard Value ETF 129.04 0.890.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 VTV Vanguard Value ETF 129.68 0.640.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 VTV Vanguard Value ETF 130.42 0.750.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 VTV Vanguard Value ETF 130.54 0.120.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 VTV Vanguard Value ETF 129.22 -1.32-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 VTV Vanguard Value ETF 129.10 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 VTV Vanguard Value ETF 130.54 1.441.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 VTV Vanguard Value ETF 129.24 -1.30-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 VTV Vanguard Value ETF 129.69 0.450.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 VTV Vanguard Value ETF 130.18 0.490.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 VTV Vanguard Value ETF 131.37 1.200.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 VTV Vanguard Value ETF 131.05 -0.32-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 VTV Vanguard Value ETF 127.76 -3.29-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 VTV Vanguard Value ETF 127.38 -0.38-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 VTV Vanguard Value ETF 127.68 0.300.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 VTV Vanguard Value ETF 124.65 -3.04-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 VTV Vanguard Value ETF 125.20 0.560.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 VTV Vanguard Value ETF 128.69 3.492.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 VTV Vanguard Value ETF 128.02 -0.66-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 VTV Vanguard Value ETF 128.93 0.910.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 VTV Vanguard Value ETF 133.34 4.413.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 VTV Vanguard Value ETF 136.24 2.902.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 VTV Vanguard Value ETF 139.22 2.982.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 VTV Vanguard Value ETF 141.06 1.841.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 VTV Vanguard Value ETF 139.48 -1.58-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 VTV Vanguard Value ETF 139.22 -0.26-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 VTV Vanguard Value ETF 140.38 1.160.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 VTV Vanguard Value ETF 139.20 -1.18-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 VTV Vanguard Value ETF 140.30 1.100.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 VTV Vanguard Value ETF 141.43 1.130.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 VTV Vanguard Value ETF 139.21 -2.22-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 VTV Vanguard Value ETF 137.38 -1.83-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 VTV Vanguard Value ETF 136.44 -0.94-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 VTV Vanguard Value ETF 135.87 -0.57-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 VTV Vanguard Value ETF 133.48 -2.40-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 VTV Vanguard Value ETF 133.21 -0.26-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 VTV Vanguard Value ETF 134.40 1.190.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 VTV Vanguard Value ETF 139.03 4.633.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 VTV Vanguard Value ETF 136.86 -2.17-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 VTV Vanguard Value ETF 136.41 -0.45-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 VTV Vanguard Value ETF 134.62 -1.79-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 VTV Vanguard Value ETF 134.38 -0.23-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 VTV Vanguard Value ETF 135.07 0.690.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 VTV Vanguard Value ETF 135.48 0.410.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 VTV Vanguard Value ETF 138.75 3.272.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 VTV Vanguard Value ETF 138.82 0.070.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 VTV Vanguard Value ETF 141.92 3.102.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 VTV Vanguard Value ETF 138.23 -3.69-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 VTV Vanguard Value ETF 137.06 -1.17-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 VTV Vanguard Value ETF 137.00 -0.06-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 VTV Vanguard Value ETF 141.25 4.253.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 VTV Vanguard Value ETF 139.21 -2.04-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 VTV Vanguard Value ETF 139.00 -0.21-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 VTV Vanguard Value ETF 141.46 2.461.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 VTV Vanguard Value ETF 141.48 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 VTV Vanguard Value ETF 145.28 3.802.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 VTV Vanguard Value ETF 146.84 1.561.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 VTV Vanguard Value ETF 145.63 -1.21-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 VTV Vanguard Value ETF 144.10 -1.53-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 VTV Vanguard Value ETF 144.16 0.060.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 VTV Vanguard Value ETF 144.68 0.530.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 VTV Vanguard Value ETF 143.96 -0.72-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 VTV Vanguard Value ETF 144.31 0.350.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 VTV Vanguard Value ETF 145.64 1.320.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 VTV Vanguard Value ETF 144.62 -1.02-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 VTV Vanguard Value ETF 143.85 -0.77-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 VTV Vanguard Value ETF 143.34 -0.51-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 VTV Vanguard Value ETF 144.08 0.740.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 VTV Vanguard Value ETF 144.46 0.380.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 VTV Vanguard Value ETF 143.90 -0.57-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 VTV Vanguard Value ETF 146.03 2.131.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 VTV Vanguard Value ETF 146.25 0.220.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 VTV Vanguard Value ETF 145.34 -0.92-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 VTV Vanguard Value ETF 145.52 0.180.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 VTV Vanguard Value ETF 144.02 -1.50-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 VTV Vanguard Value ETF 142.66 -1.36-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 VTV Vanguard Value ETF 144.01 1.350.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 VTV Vanguard Value ETF 143.23 -0.78-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 VTV Vanguard Value ETF 142.68 -0.54-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 VTV Vanguard Value ETF 142.43 -0.25-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 VTV Vanguard Value ETF 140.65 -1.78-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • The Fallacy of the Bullish Argument • 4 Hyper-Growth Stocks That Could Soar • Is Now the Time to Add Meta Platforms (META) to Your Portfolio? • 3 Financial Services Stocks to Maximize Your Returns • Post 6/1 Stock Trading Plan View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
