Vanguard Value ETF (VTV) Ratings VTV Home News Ratings Charts Dividends Social Vanguard Value ETF (VTV): $142.59 2.03 (+1.44%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add VTV to Watchlist Sign Up Category: Large Cap Value ETFs Ranked of 86 in category See All 'A' Rated Buy ETFs Vanguard Value ETF (VTV) Ratings History Chart Free access to the full ratings history for VTV. Sign up now! Vanguard Value ETF (VTV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2022-08-12 VTV Vanguard Value ETF 142.59 142.59N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 VTV Vanguard Value ETF 140.56 -2.03-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 VTV Vanguard Value ETF 139.83 -0.73-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 VTV Vanguard Value ETF 137.89 -1.94-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 VTV Vanguard Value ETF 137.66 -0.23-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 VTV Vanguard Value ETF 137.50 -0.16-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 VTV Vanguard Value ETF 137.15 -0.35-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 VTV Vanguard Value ETF 137.99 0.840.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 VTV Vanguard Value ETF 137.02 -0.97-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 VTV Vanguard Value ETF 138.10 1.080.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 VTV Vanguard Value ETF 138.55 0.450.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 VTV Vanguard Value ETF 137.48 -1.07-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 VTV Vanguard Value ETF 136.26 -1.22-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 VTV Vanguard Value ETF 134.71 -1.55-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 VTV Vanguard Value ETF 135.29 0.580.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 VTV Vanguard Value ETF 134.26 -1.03-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 VTV Vanguard Value ETF 134.53 0.270.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 VTV Vanguard Value ETF 133.99 -0.54-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 VTV Vanguard Value ETF 134.21 0.220.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 VTV Vanguard Value ETF 131.25 -2.96-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 VTV Vanguard Value ETF 132.26 1.010.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 VTV Vanguard Value ETF 129.65 -2.61-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 VTV Vanguard Value ETF 130.77 1.120.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 VTV Vanguard Value ETF 131.68 0.910.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 VTV Vanguard Value ETF 132.33 0.650.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 VTV Vanguard Value ETF 133.09 0.760.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 VTV Vanguard Value ETF 133.21 0.120.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 VTV Vanguard Value ETF 131.86 -1.35-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 VTV Vanguard Value ETF 131.74 -0.12-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 VTV Vanguard Value ETF 133.21 1.471.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 VTV Vanguard Value ETF 131.88 -1.33-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 VTV Vanguard Value ETF 132.34 0.460.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 VTV Vanguard Value ETF 132.84 0.500.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 VTV Vanguard Value ETF 134.06 1.220.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 VTV Vanguard Value ETF 133.73 -0.33-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 VTV Vanguard Value ETF 130.37 -3.36-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 VTV Vanguard Value ETF 129.99 -0.38-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 VTV Vanguard Value ETF 130.29 0.310.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 VTV Vanguard Value ETF 127.19 -3.10-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 VTV Vanguard Value ETF 127.76 0.570.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 VTV Vanguard Value ETF 131.32 3.562.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 VTV Vanguard Value ETF 130.64 -0.68-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 VTV Vanguard Value ETF 131.57 0.920.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 VTV Vanguard Value ETF 136.07 4.503.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 VTV Vanguard Value ETF 139.03 2.962.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 VTV Vanguard Value ETF 142.07 3.042.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 VTV Vanguard Value ETF 143.95 1.881.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 VTV Vanguard Value ETF 142.34 -1.61-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 VTV Vanguard Value ETF 142.07 -0.27-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 VTV Vanguard Value ETF 143.25 1.180.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 VTV Vanguard Value ETF 142.05 -1.20-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 VTV Vanguard Value ETF 143.17 1.120.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 VTV Vanguard Value ETF 144.32 1.150.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 VTV Vanguard Value ETF 142.06 -2.27-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 VTV Vanguard Value ETF 140.19 -1.87-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 VTV Vanguard Value ETF 139.23 -0.96-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 VTV Vanguard Value ETF 138.65 -0.58-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 VTV Vanguard Value ETF 136.21 -2.44-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 VTV Vanguard Value ETF 135.94 -0.27-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 VTV Vanguard Value ETF 137.15 1.210.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 VTV Vanguard Value ETF 141.87 4.723.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 VTV Vanguard Value ETF 139.65 -2.22-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 VTV Vanguard Value ETF 139.20 -0.46-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 VTV Vanguard Value ETF 137.37 -1.83-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 VTV Vanguard Value ETF 137.13 -0.24-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 VTV Vanguard Value ETF 137.84 0.710.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 VTV Vanguard Value ETF 138.25 0.420.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 VTV Vanguard Value ETF 141.59 3.342.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 VTV Vanguard Value ETF 141.66 0.070.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 VTV Vanguard Value ETF 144.82 3.162.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 VTV Vanguard Value ETF 141.05 -3.77-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 VTV Vanguard Value ETF 139.86 -1.19-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 VTV Vanguard Value ETF 139.80 -0.06-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 VTV Vanguard Value ETF 144.13 4.333.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 VTV Vanguard Value ETF 142.06 -2.08-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 VTV Vanguard Value ETF 141.84 -0.22-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 VTV Vanguard Value ETF 144.35 2.511.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 VTV Vanguard Value ETF 144.37 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 VTV Vanguard Value ETF 148.25 3.882.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 VTV Vanguard Value ETF 149.84 1.591.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 VTV Vanguard Value ETF 148.61 -1.23-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 VTV Vanguard Value ETF 147.05 -1.56-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 VTV Vanguard Value ETF 147.11 0.060.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 VTV Vanguard Value ETF 147.64 0.540.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 VTV Vanguard Value ETF 146.91 -0.74-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 VTV Vanguard Value ETF 147.26 0.360.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 VTV Vanguard Value ETF 148.62 1.350.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 VTV Vanguard Value ETF 147.57 -1.04-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 VTV Vanguard Value ETF 146.79 -0.79-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 VTV Vanguard Value ETF 146.27 -0.52-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 VTV Vanguard Value ETF 147.03 0.760.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 VTV Vanguard Value ETF 147.41 0.390.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 VTV Vanguard Value ETF 146.84 -0.58-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 VTV Vanguard Value ETF 149.01 2.181.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 VTV Vanguard Value ETF 149.24 0.230.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 VTV Vanguard Value ETF 148.31 -0.93-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 VTV Vanguard Value ETF 148.50 0.190.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 VTV Vanguard Value ETF 146.97 -1.53-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 VTV Vanguard Value ETF 145.58 -1.39-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 VTV Vanguard Value ETF 146.95 1.380.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 VTV Vanguard Value ETF 146.15 -0.80-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 VTV Vanguard Value ETF 145.60 -0.55-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 VTV Vanguard Value ETF 145.34 -0.26-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 VTV Vanguard Value ETF 143.53 -1.82-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 VTV Vanguard Value ETF 141.89 -1.63-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 VTV Vanguard Value ETF 140.25 -1.64-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 VTV Vanguard Value ETF 140.06 -0.20-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 VTV Vanguard Value ETF 141.06 1.010.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 VTV Vanguard Value ETF 141.08 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 VTV Vanguard Value ETF 139.01 -2.08-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 VTV Vanguard Value ETF 140.39 1.380.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 VTV Vanguard Value ETF 143.24 2.852.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 VTV Vanguard Value ETF 143.28 0.040.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 VTV Vanguard Value ETF 142.91 -0.36-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 VTV Vanguard Value ETF 140.04 -2.88-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 VTV Vanguard Value ETF 142.17 2.141.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 VTV Vanguard Value ETF 142.96 0.790.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 VTV Vanguard Value ETF 138.82 -4.14-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 VTV Vanguard Value ETF 139.24 0.420.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 VTV Vanguard Value ETF 140.83 1.591.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 VTV Vanguard Value ETF 141.87 1.050.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 VTV Vanguard Value ETF 142.42 0.540.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 VTV Vanguard Value ETF 144.38 1.971.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 VTV Vanguard Value ETF 144.04 -0.35-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 VTV Vanguard Value ETF 142.60 -1.44-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 VTV Vanguard Value ETF 143.78 1.190.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 VTV Vanguard Value ETF 145.21 1.431.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 VTV Vanguard Value ETF 147.31 2.101.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 VTV Vanguard Value ETF 145.90 -1.41-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 VTV Vanguard Value ETF 144.94 -0.96-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 VTV Vanguard Value ETF 144.66 -0.28-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 VTV Vanguard Value ETF 144.84 0.180.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 VTV Vanguard Value ETF 146.09 1.260.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 VTV Vanguard Value ETF 144.80 -1.30-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 VTV Vanguard Value ETF 143.83 -0.97-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 VTV Vanguard Value ETF 142.61 -1.23-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 VTV Vanguard Value ETF 140.88 -1.73-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 VTV Vanguard Value ETF 141.11 0.240.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 VTV Vanguard Value ETF 141.83 0.710.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 VTV Vanguard Value ETF 141.95 0.130.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 VTV Vanguard Value ETF 141.84 -0.12-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 VTV Vanguard Value ETF 143.51 1.671.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 VTV Vanguard Value ETF 144.77 1.270.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-18 VTV Vanguard Value ETF 146.06 1.290.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-14 VTV Vanguard Value ETF 148.06 2.011.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-13 VTV Vanguard Value ETF 148.27 0.210.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-12 VTV Vanguard Value ETF 148.58 0.310.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-11 VTV Vanguard Value ETF 148.56 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-10 VTV Vanguard Value ETF 147.55 -1.01-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-07 VTV Vanguard Value ETF 147.68 0.130.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-06 VTV Vanguard Value ETF 147.00 -0.67-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-05 VTV Vanguard Value ETF 146.75 -0.26-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-04 VTV Vanguard Value ETF 147.67 0.920.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-03 VTV Vanguard Value ETF 146.00 -1.67-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-31 VTV Vanguard Value ETF 145.39 -0.60-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-30 VTV Vanguard Value ETF 145.33 -0.06-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-29 VTV Vanguard Value ETF 145.52 0.190.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-28 VTV Vanguard Value ETF 145.22 -0.30-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-27 VTV Vanguard Value ETF 144.86 -0.36-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-23 VTV Vanguard Value ETF 143.37 -1.49-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-22 VTV Vanguard Value ETF 142.53 -0.84-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-21 VTV Vanguard Value ETF 141.71 -0.82-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-20 VTV Vanguard Value ETF 140.08 -1.63-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-17 VTV Vanguard Value ETF 141.47 1.390.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-16 VTV Vanguard Value ETF 143.59 2.121.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-15 VTV Vanguard Value ETF 142.60 -0.99-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-14 VTV Vanguard Value ETF 141.27 -1.33-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-13 VTV Vanguard Value ETF 141.22 -0.05-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-10 VTV Vanguard Value ETF 141.81 0.590.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-09 VTV Vanguard Value ETF 140.63 -1.18-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-08 VTV Vanguard Value ETF 140.88 0.240.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-07 VTV Vanguard Value ETF 141.09 0.210.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-06 VTV Vanguard Value ETF 139.54 -1.54-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-03 VTV Vanguard Value ETF 137.69 -1.86-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-02 VTV Vanguard Value ETF 137.76 0.070.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-12-01 VTV Vanguard Value ETF 135.12 -2.63-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-30 VTV Vanguard Value ETF 135.94 0.820.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-29 VTV Vanguard Value ETF 139.36 3.422.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-26 VTV Vanguard Value ETF 139.05 -0.30-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-24 VTV Vanguard Value ETF 142.04 2.992.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-23 VTV Vanguard Value ETF 142.11 0.070.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-22 VTV Vanguard Value ETF 140.90 -1.21-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-19 VTV Vanguard Value ETF 140.05 -0.85-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-18 VTV Vanguard Value ETF 141.41 1.360.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-17 VTV Vanguard Value ETF 141.94 0.530.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-16 VTV Vanguard Value ETF 142.58 0.640.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-15 VTV Vanguard Value ETF 142.81 0.230.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-12 VTV Vanguard Value ETF 142.74 -0.08-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-11 VTV Vanguard Value ETF 142.36 -0.37-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-10 VTV Vanguard Value ETF 142.26 -0.10-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-09 VTV Vanguard Value ETF 142.50 0.240.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-08 VTV Vanguard Value ETF 142.57 0.070.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-05 VTV Vanguard Value ETF 142.30 -0.27-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-04 VTV Vanguard Value ETF 141.57 -0.74-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-03 VTV Vanguard Value ETF 142.14 0.570.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-02 VTV Vanguard Value ETF 141.38 -0.76-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-11-01 VTV Vanguard Value ETF 140.71 -0.67-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-29 VTV Vanguard Value ETF 140.20 -0.51-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-28 VTV Vanguard Value ETF 140.42 0.220.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-27 VTV Vanguard Value ETF 139.14 -1.28-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-26 VTV Vanguard Value ETF 141.01 1.871.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-25 VTV Vanguard Value ETF 140.96 -0.05-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-22 VTV Vanguard Value ETF 140.73 -0.23-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-21 VTV Vanguard Value ETF 140.20 -0.53-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-20 VTV Vanguard Value ETF 140.52 0.310.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-19 VTV Vanguard Value ETF 139.11 -1.40-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-18 VTV Vanguard Value ETF 137.88 -1.23-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-15 VTV Vanguard Value ETF 138.37 0.490.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-14 VTV Vanguard Value ETF 137.43 -0.94-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-13 VTV Vanguard Value ETF 135.28 -2.15-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-12 VTV Vanguard Value ETF 135.13 -0.15-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-11 VTV Vanguard Value ETF 135.54 0.400.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-08 VTV Vanguard Value ETF 136.57 1.030.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-07 VTV Vanguard Value ETF 136.43 -0.14-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-06 VTV Vanguard Value ETF 135.34 -1.09-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-05 VTV Vanguard Value ETF 135.09 -0.25-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-04 VTV Vanguard Value ETF 134.00 -1.09-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-10-01 VTV Vanguard Value ETF 134.52 0.520.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-30 VTV Vanguard Value ETF 132.96 -1.56-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-29 VTV Vanguard Value ETF 135.17 2.211.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-28 VTV Vanguard Value ETF 134.62 -0.55-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-27 VTV Vanguard Value ETF 136.12 1.491.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-24 VTV Vanguard Value ETF 135.54 -0.58-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-23 VTV Vanguard Value ETF 135.36 -0.17-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-22 VTV Vanguard Value ETF 133.55 -1.82-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-21 VTV Vanguard Value ETF 132.43 -1.11-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-20 VTV Vanguard Value ETF 132.78 0.340.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-17 VTV Vanguard Value ETF 134.79 2.011.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-16 VTV Vanguard Value ETF 135.71 0.920.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-15 VTV Vanguard Value ETF 136.28 0.580.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-14 VTV Vanguard Value ETF 134.91 -1.37-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-13 VTV Vanguard Value ETF 136.44 1.521.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-10 VTV Vanguard Value ETF 135.54 -0.90-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-09 VTV Vanguard Value ETF 136.42 0.880.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-08 VTV Vanguard Value ETF 137.09 0.670.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-07 VTV Vanguard Value ETF 137.18 0.090.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-03 VTV Vanguard Value ETF 138.55 1.371.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-02 VTV Vanguard Value ETF 139.09 0.550.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-09-01 VTV Vanguard Value ETF 138.10 -1.00-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-31 VTV Vanguard Value ETF 138.42 0.320.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-30 VTV Vanguard Value ETF 138.55 0.130.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-27 VTV Vanguard Value ETF 138.90 0.350.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-26 VTV Vanguard Value ETF 137.91 -0.99-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-25 VTV Vanguard Value ETF 138.73 0.820.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-24 VTV Vanguard Value ETF 138.15 -0.59-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-23 VTV Vanguard Value ETF 137.84 -0.30-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-20 VTV Vanguard Value ETF 137.15 -0.69-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-19 VTV Vanguard Value ETF 136.50 -0.65-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-18 VTV Vanguard Value ETF 136.92 0.420.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-17 VTV Vanguard Value ETF 138.62 1.701.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-16 VTV Vanguard Value ETF 139.13 0.520.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-13 VTV Vanguard Value ETF 138.84 -0.29-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-12 VTV Vanguard Value ETF 138.87 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-11 VTV Vanguard Value ETF 138.73 -0.14-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-10 VTV Vanguard Value ETF 137.87 -0.86-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-09 VTV Vanguard Value ETF 136.80 -1.07-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-06 VTV Vanguard Value ETF 136.89 0.090.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-05 VTV Vanguard Value ETF 136.04 -0.85-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-04 VTV Vanguard Value ETF 135.40 -0.64-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-03 VTV Vanguard Value ETF 136.87 1.471.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-08-02 VTV Vanguard Value ETF 135.44 -1.43-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-30 VTV Vanguard Value ETF 135.59 0.150.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-29 VTV Vanguard Value ETF 136.21 0.630.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-28 VTV Vanguard Value ETF 135.15 -1.07-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-27 VTV Vanguard Value ETF 135.47 0.320.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-26 VTV Vanguard Value ETF 135.36 -0.11-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-23 VTV Vanguard Value ETF 134.94 -0.42-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-22 VTV Vanguard Value ETF 134.30 -0.64-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-21 VTV Vanguard Value ETF 134.74 0.440.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-20 VTV Vanguard Value ETF 133.46 -1.28-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-19 VTV Vanguard Value ETF 131.34 -2.12-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-16 VTV Vanguard Value ETF 133.77 2.431.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-15 VTV Vanguard Value ETF 134.80 1.030.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-14 VTV Vanguard Value ETF 134.78 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-13 VTV Vanguard Value ETF 134.85 0.070.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-12 VTV Vanguard Value ETF 135.83 0.990.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-09 VTV Vanguard Value ETF 135.26 -0.58-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-08 VTV Vanguard Value ETF 133.32 -1.93-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-07 VTV Vanguard Value ETF 134.67 1.351.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-06 VTV Vanguard Value ETF 134.15 -0.52-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-02 VTV Vanguard Value ETF 135.56 1.411.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-07-01 VTV Vanguard Value ETF 135.14 -0.42-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-30 VTV Vanguard Value ETF 134.23 -0.91-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-29 VTV Vanguard Value ETF 133.70 -0.53-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-28 VTV Vanguard Value ETF 134.03 0.320.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-25 VTV Vanguard Value ETF 134.62 0.600.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-24 VTV Vanguard Value ETF 133.77 -0.85-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-23 VTV Vanguard Value ETF 132.77 -1.00-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-22 VTV Vanguard Value ETF 133.22 0.450.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-21 VTV Vanguard Value ETF 133.13 -0.09-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-18 VTV Vanguard Value ETF 130.65 -2.49-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-17 VTV Vanguard Value ETF 133.22 2.571.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-16 VTV Vanguard Value ETF 134.88 1.661.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-15 VTV Vanguard Value ETF 135.82 0.940.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-14 VTV Vanguard Value ETF 135.66 -0.17-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-11 VTV Vanguard Value ETF 136.33 0.670.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-10 VTV Vanguard Value ETF 136.23 -0.10-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-09 VTV Vanguard Value ETF 136.28 0.050.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-08 VTV Vanguard Value ETF 136.73 0.450.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-07 VTV Vanguard Value ETF 136.91 0.180.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-04 VTV Vanguard Value ETF 137.11 0.190.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-06-03 VTV Vanguard Value ETF 136.67 -0.44-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • Bulls in Charge…for Now at Least • The 3 Top Aerospace and Defense Stocks to Buy Now • How to RIDE the Next Bull Market? • 2 Momentum Stocks Crushing the Bear Market • 3 Energy Stocks to Buy on the Dip View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!
