| 2024-11-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
222.13 |
222.13
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
224.65 |
2.52
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
228.43 |
3.78
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
225.67 |
-2.76
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
223.42 |
-2.25
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
223.01 |
-0.41
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
211.52 |
-11.49
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.57 |
-3.95
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.76 |
-0.81
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.48 |
-2.28
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
208.01 |
3.53
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
208.71 |
0.70
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
209.15 |
0.44
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.17 |
-2.98
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.32 |
0.15
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.27 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
208.22 |
1.95
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
209.60 |
1.38
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
211.90 |
2.30
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
212.42 |
0.52
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
213.23 |
0.81
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
210.03 |
-3.20
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
210.12 |
0.09
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
208.70 |
-1.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.12 |
-4.58
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.35 |
1.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.20 |
-0.15
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.12 |
-1.08
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.39 |
2.27
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
202.91 |
-3.48
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.64 |
1.73
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.25 |
-0.39
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.25 |
3.00
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.61 |
-0.64
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.12 |
-1.49
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.36 |
-0.76
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.45 |
2.09
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.70 |
-0.75
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.49 |
0.79
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
208.07 |
1.58
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.46 |
-4.61
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.46 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.78 |
-1.69
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.72 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
196.88 |
-4.84
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.21 |
-2.67
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.94 |
-1.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.35 |
0.41
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.89 |
-1.46
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
195.90 |
4.02
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.43 |
1.53
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.41 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.38 |
6.97
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.00 |
-1.39
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.23 |
-1.77
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.49 |
2.27
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.53 |
1.04
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.63 |
0.10
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
199.14 |
-5.49
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.41 |
2.27
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
198.32 |
-3.09
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
200.36 |
2.04
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.97 |
-2.39
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.45 |
-0.52
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.59 |
-4.87
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.69 |
1.10
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.71 |
-2.98
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.89 |
1.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.66 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.54 |
-5.11
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.51 |
2.97
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.81 |
-2.70
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.91 |
6.09
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
200.39 |
7.48
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.77 |
6.38
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.17 |
-1.60
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.39 |
0.22
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.29 |
1.90
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.93 |
-3.36
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
202.21 |
-1.73
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.05 |
4.85
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.15 |
-1.90
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.52 |
-3.64
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
202.53 |
1.01
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.86 |
4.34
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
210.93 |
4.07
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.42 |
-6.50
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
200.31 |
-4.12
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.99 |
-2.32
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.70 |
-6.29
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.15 |
-1.55
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.25 |
1.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.07 |
-1.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.09 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.82 |
-0.27
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.66 |
-0.16
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.84 |
1.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.19 |
0.35
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.77 |
-2.42
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.44 |
0.68
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.07 |
-0.38
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.09 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.41 |
-0.68
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.60 |
1.20
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.19 |
-0.41
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.65 |
-1.55
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.52 |
2.87
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.82 |
1.30
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.01 |
-2.81
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.47 |
0.47
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.28 |
-1.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.45 |
2.17
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.19 |
1.74
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.39 |
-3.80
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.51 |
2.13
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.41 |
0.90
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.58 |
-0.83
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.40 |
-1.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.24 |
2.83
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.00 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.54 |
-2.45
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.19 |
2.64
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.71 |
1.53
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.16 |
0.45
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.58 |
-1.59
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.76 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.43 |
1.68
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.24 |
-3.19
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.09 |
-2.15
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.70 |
-0.39
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.18 |
1.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.82 |
-1.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.24 |
1.43
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.36 |
-0.88
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.35 |
-3.01
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
184.56 |
-1.80
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.09 |
-3.47
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.37 |
0.29
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
185.42 |
4.05
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.89 |
-1.54
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.40 |
-2.48
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.19 |
0.79
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.06 |
0.87
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.84 |
-3.22
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.99 |
-1.85
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.33 |
1.34
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.03 |
0.70
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.29 |
2.27
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.09 |
-0.20
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
185.25 |
3.16
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.37 |
4.12
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.88 |
-1.50
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.31 |
4.43
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.72 |
-0.59
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.71 |
-1.01
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.02 |
-0.69
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.44 |
2.41
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.39 |
-1.05
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
195.16 |
3.77
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
196.61 |
1.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
196.43 |
-0.18
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.91 |
-3.52
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.99 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.46 |
-0.53
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.52 |
2.07
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.44 |
-2.08
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.23 |
-3.21
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.99 |
-0.24
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.51 |
1.52
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.48 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.99 |
3.52
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.01 |
-0.99
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.51 |
-0.50
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.57 |
2.06
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.99 |
0.42
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.47 |
-1.52
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.59 |
-1.87
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.71 |
3.12
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.80 |
-0.92
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.11 |
-2.69
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.54 |
-0.57
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.77 |
1.24
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.73 |
-3.05
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.89 |
-1.83
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.56 |
-0.33
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.53 |
-3.04
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
185.02 |
1.49
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.97 |
2.95
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.92 |
2.95
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.66 |
-4.25
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.89 |
-4.77
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.10 |
7.21
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.06 |
-3.05
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.44 |
-3.62
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.34 |
-3.10
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.54 |
0.20
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.56 |
-1.98
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.64 |
2.08
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.50 |
0.86
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
176.83 |
-3.67
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.71 |
3.88
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.59 |
1.88
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.01 |
-3.58
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.86 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.73 |
-1.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.41 |
1.68
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.55 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.97 |
-3.58
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.52 |
-1.45
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
173.71 |
-0.81
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.82 |
1.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
176.20 |
1.38
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
176.52 |
0.32
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.05 |
1.52
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.03 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.51 |
1.48
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.28 |
-4.23
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
176.02 |
0.75
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.88 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.05 |
5.18
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.84 |
1.78
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
185.82 |
2.98
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.69 |
0.88
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
185.63 |
-1.07
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.00 |
-2.63
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.54 |
-1.45
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.90 |
-3.65
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.07 |
4.17
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.83 |
-3.24
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.47 |
-0.37
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.82 |
1.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.40 |
-4.42
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
170.02 |
-5.38
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.55 |
-0.47
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.13 |
-0.43
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.70 |
-1.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
166.73 |
-0.96
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.18 |
0.45
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.27 |
2.09
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.54 |
-1.72
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.18 |
-4.37
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.69 |
-0.49
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.70 |
-0.99
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.64 |
0.94
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.10 |
0.46
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.04 |
-1.05
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.03 |
-1.01
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.96 |
1.93
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.59 |
-1.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
159.68 |
-1.91
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.93 |
2.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.90 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
153.76 |
-8.15
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
153.57 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
151.66 |
-1.91
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
154.02 |
2.35
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
155.87 |
1.86
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
155.58 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
157.23 |
1.65
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
153.06 |
-4.16
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
149.90 |
-3.16
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
149.54 |
-0.37
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
148.03 |
-1.51
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
147.63 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
149.08 |
1.45
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
149.47 |
0.39
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
152.32 |
2.85
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
150.68 |
-1.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
151.79 |
1.11
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
154.10 |
2.31
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
156.40 |
2.31
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
159.91 |
3.51
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
158.27 |
-1.64
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
155.69 |
-2.58
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
157.15 |
1.46
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.11 |
3.96
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.95 |
0.84
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
159.85 |
-2.11
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
159.30 |
-0.55
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
157.61 |
-1.69
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
157.59 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
157.49 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
160.08 |
2.58
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.03 |
1.96
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.36 |
1.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.75 |
-1.61
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
159.83 |
-1.92
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.79 |
1.96
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.34 |
-0.45
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.55 |
0.21
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
164.32 |
2.78
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
166.02 |
1.70
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
166.75 |
0.73
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.93 |
1.18
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.79 |
1.86
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.89 |
-1.90
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.98 |
1.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.78 |
0.80
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.19 |
-0.60
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.81 |
0.63
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
171.83 |
2.01
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
171.80 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.19 |
3.39
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
