| 2025-01-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
216.52 |
216.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
216.77 |
0.25
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
215.25 |
-1.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
219.70 |
4.45
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
221.19 |
1.49
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
219.66 |
-1.53
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
220.40 |
0.74
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
215.25 |
-5.15
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
214.37 |
-0.88
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
213.42 |
-0.95
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
209.22 |
-4.20
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.63 |
-1.59
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.86 |
0.23
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
212.66 |
4.80
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
214.03 |
1.37
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
215.39 |
1.36
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
215.05 |
-0.34
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
211.05 |
-4.00
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
210.14 |
-0.91
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
210.21 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
212.63 |
2.42
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
216.35 |
3.72
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
213.70 |
-2.65
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
211.57 |
-2.13
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
212.28 |
0.71
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
210.28 |
-2.01
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
210.52 |
0.24
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
220.21 |
9.69
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
222.69 |
2.49
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
220.14 |
-2.56
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
221.82 |
1.68
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
225.37 |
3.55
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
224.16 |
-1.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
225.44 |
1.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
227.57 |
2.14
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
225.89 |
-1.69
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
229.27 |
3.38
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
227.56 |
-1.71
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
228.93 |
1.37
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
229.32 |
0.39
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
227.57 |
-1.75
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
227.76 |
0.19
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
228.94 |
1.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
225.73 |
-3.21
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
221.37 |
-4.36
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
217.69 |
-3.67
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
217.40 |
-0.29
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
214.34 |
-3.06
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
213.75 |
-0.59
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
217.96 |
4.21
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
221.71 |
3.74
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
224.22 |
2.52
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
227.99 |
3.77
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
225.24 |
-2.76
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
222.99 |
-2.25
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
222.58 |
-0.41
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
211.12 |
-11.47
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.17 |
-3.94
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.36 |
-0.81
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.09 |
-2.28
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.61 |
3.52
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
208.31 |
0.70
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
208.75 |
0.44
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.78 |
-2.98
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.93 |
0.15
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.88 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.82 |
1.95
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
209.20 |
1.38
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
211.50 |
2.30
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
212.01 |
0.52
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
212.82 |
0.81
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
209.63 |
-3.19
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
209.72 |
0.09
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
208.30 |
-1.42
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.73 |
-4.57
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.96 |
1.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.81 |
-0.15
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.73 |
-1.08
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.00 |
2.27
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
202.52 |
-3.47
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.25 |
1.73
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.86 |
-0.39
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.85 |
2.99
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.22 |
-0.64
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.73 |
-1.49
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.97 |
-0.76
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.06 |
2.08
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.31 |
-0.75
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.10 |
0.79
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.67 |
1.58
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.08 |
-4.60
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.08 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.39 |
-1.69
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.33 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
196.51 |
-4.83
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.84 |
-2.66
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.57 |
-1.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.98 |
0.41
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.52 |
-1.46
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
195.53 |
4.01
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.05 |
1.53
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.03 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.99 |
6.96
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
202.61 |
-1.39
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
200.84 |
-1.77
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.11 |
2.26
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.14 |
1.04
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.24 |
0.10
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
198.76 |
-5.48
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.02 |
2.26
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.94 |
-3.08
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
199.97 |
2.03
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.59 |
-2.38
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.07 |
-0.52
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.22 |
-4.86
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.31 |
1.10
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.34 |
-2.97
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.52 |
1.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.29 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.19 |
-5.10
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.15 |
2.96
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.46 |
-2.69
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.54 |
6.08
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
200.00 |
7.47
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.38 |
6.37
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.78 |
-1.60
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.00 |
0.22
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.89 |
1.89
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.54 |
-3.35
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.82 |
-1.73
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.65 |
4.84
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.76 |
-1.89
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.13 |
-3.63
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
202.14 |
1.01
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.46 |
4.33
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
210.52 |
4.06
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.03 |
-6.49
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
199.92 |
-4.11
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.61 |
-2.31
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.33 |
-6.28
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.79 |
-1.55
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.88 |
1.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.71 |
-1.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.73 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.46 |
-0.27
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.30 |
-0.16
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.47 |
1.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.82 |
0.35
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.40 |
-2.42
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.08 |
0.68
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.70 |
-0.38
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.72 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.05 |
-0.68
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.24 |
1.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.83 |
-0.41
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.29 |
-1.54
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.16 |
2.87
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.45 |
1.30
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.64 |
-2.81
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.11 |
0.47
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.92 |
-1.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.09 |
2.17
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.82 |
1.73
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.03 |
-3.79
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.15 |
2.12
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.04 |
0.90
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.22 |
-0.83
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.04 |
-1.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.87 |
2.83
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.63 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.18 |
-2.45
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.82 |
2.64
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.34 |
1.52
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.79 |
0.45
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.21 |
-1.58
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.39 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.06 |
1.67
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.87 |
-3.19
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.72 |
-2.15
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.33 |
-0.39
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.82 |
1.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.45 |
-1.36
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.88 |
1.42
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.00 |
-0.88
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.00 |
-3.01
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
184.20 |
-1.79
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.74 |
-3.47
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.03 |
0.29
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
185.07 |
4.04
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.54 |
-1.53
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.06 |
-2.48
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.84 |
0.79
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.71 |
0.87
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.49 |
-3.22
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.65 |
-1.84
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.99 |
1.33
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.68 |
0.70
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.94 |
2.26
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.74 |
-0.20
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
184.90 |
3.16
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.01 |
4.11
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.52 |
-1.49
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.94 |
4.42
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.35 |
-0.59
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.35 |
-1.01
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.66 |
-0.69
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.07 |
2.41
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.02 |
-1.05
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.79 |
3.76
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
196.23 |
1.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
196.05 |
-0.18
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.54 |
-3.51
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.62 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.09 |
-0.53
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.15 |
2.06
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.07 |
-2.08
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.87 |
-3.20
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.63 |
-0.24
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.14 |
1.51
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.11 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.62 |
3.51
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.64 |
-0.98
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.14 |
-0.50
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.20 |
2.06
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.62 |
0.42
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.10 |
-1.52
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.23 |
-1.87
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.34 |
3.11
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.42 |
-0.91
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.74 |
-2.68
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.17 |
-0.57
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.41 |
1.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.36 |
-3.04
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.53 |
-1.83
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.21 |
-0.33
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.17 |
-3.03
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
184.67 |
1.49
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.61 |
2.94
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.55 |
2.94
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.31 |
-4.25
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.54 |
-4.76
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.74 |
7.20
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
185.70 |
-3.04
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.09 |
-3.61
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.00 |
-3.09
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.20 |
0.20
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.22 |
-1.98
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.30 |
2.08
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.15 |
0.86
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
176.49 |
-3.66
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.36 |
3.87
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.24 |
1.88
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.67 |
-3.57
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.52 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.39 |
-1.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.07 |
1.68
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.21 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.64 |
-3.57
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.19 |
-1.45
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
173.38 |
-0.81
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.48 |
1.10
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.87 |
1.38
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
176.18 |
0.32
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.71 |
1.52
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.69 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.17 |
1.48
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.94 |
-4.23
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.69 |
0.75
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.54 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.71 |
5.17
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.49 |
1.78
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
185.46 |
2.97
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.34 |
0.88
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
185.27 |
-1.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.65 |
-2.62
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.20 |
-1.45
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.56 |
-3.64
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.72 |
4.17
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.49 |
-3.23
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.12 |
-0.37
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.47 |
1.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.06 |
-4.41
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.70 |
-5.36
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.23 |
-0.47
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.80 |
-0.43
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.38 |
-1.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
166.41 |
-0.96
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
166.86 |
0.45
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.94 |
2.08
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
167.22 |
-1.72
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.86 |
-4.36
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.38 |
-0.49
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.39 |
-0.99
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.33 |
0.94
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.79 |
0.46
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.73 |
-1.05
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
160.72 |
-1.01
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
162.65 |
1.92
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.28 |
-1.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
159.37 |
-1.90
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
161.62 |
2.25
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
