| 2024-04-24 |
VTWO |
Vanguard Russell 2000 ETF |
79.93 |
79.93
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTWO |
Vanguard Russell 2000 ETF |
80.29 |
0.36
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTWO |
Vanguard Russell 2000 ETF |
78.92 |
-1.37
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTWO |
Vanguard Russell 2000 ETF |
78.08 |
-0.84
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTWO |
Vanguard Russell 2000 ETF |
77.95 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTWO |
Vanguard Russell 2000 ETF |
78.05 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTWO |
Vanguard Russell 2000 ETF |
78.87 |
0.82
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTWO |
Vanguard Russell 2000 ETF |
79.15 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTWO |
Vanguard Russell 2000 ETF |
80.32 |
1.17
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTWO |
Vanguard Russell 2000 ETF |
81.82 |
1.50
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTWO |
Vanguard Russell 2000 ETF |
81.23 |
-0.59
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTWO |
Vanguard Russell 2000 ETF |
83.42 |
2.19
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTWO |
Vanguard Russell 2000 ETF |
83.13 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTWO |
Vanguard Russell 2000 ETF |
82.64 |
-0.49
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTWO |
Vanguard Russell 2000 ETF |
82.34 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTWO |
Vanguard Russell 2000 ETF |
83.20 |
0.86
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTWO |
Vanguard Russell 2000 ETF |
82.71 |
-0.49
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTWO |
Vanguard Russell 2000 ETF |
84.23 |
1.52
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTWO |
Vanguard Russell 2000 ETF |
85.06 |
0.83
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTWO |
Vanguard Russell 2000 ETF |
84.76 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTWO |
Vanguard Russell 2000 ETF |
82.95 |
-1.81
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTWO |
Vanguard Russell 2000 ETF |
83.09 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTWO |
Vanguard Russell 2000 ETF |
82.95 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTWO |
Vanguard Russell 2000 ETF |
84.04 |
1.09
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTWO |
Vanguard Russell 2000 ETF |
83.07 |
-0.97
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTWO |
Vanguard Russell 2000 ETF |
81.52 |
-1.55
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTWO |
Vanguard Russell 2000 ETF |
81.14 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTWO |
Vanguard Russell 2000 ETF |
81.63 |
0.49
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTWO |
Vanguard Russell 2000 ETF |
81.44 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTWO |
Vanguard Russell 2000 ETF |
82.96 |
1.52
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTWO |
Vanguard Russell 2000 ETF |
82.63 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTWO |
Vanguard Russell 2000 ETF |
82.73 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VTWO |
Vanguard Russell 2000 ETF |
83.37 |
0.64
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VTWO |
Vanguard Russell 2000 ETF |
83.41 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VTWO |
Vanguard Russell 2000 ETF |
82.75 |
-0.66
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VTWO |
Vanguard Russell 2000 ETF |
82.14 |
-0.61
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VTWO |
Vanguard Russell 2000 ETF |
82.93 |
0.79
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VTWO |
Vanguard Russell 2000 ETF |
83.01 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VTWO |
Vanguard Russell 2000 ETF |
82.08 |
-0.93
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VTWO |
Vanguard Russell 2000 ETF |
81.61 |
-0.47
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VTWO |
Vanguard Russell 2000 ETF |
82.24 |
0.63
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VTWO |
Vanguard Russell 2000 ETF |
81.11 |
-1.13
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VTWO |
Vanguard Russell 2000 ETF |
80.60 |
-0.51
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VTWO |
Vanguard Russell 2000 ETF |
80.45 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VTWO |
Vanguard Russell 2000 ETF |
79.79 |
-0.66
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VTWO |
Vanguard Russell 2000 ETF |
80.18 |
0.39
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VTWO |
Vanguard Russell 2000 ETF |
81.29 |
1.11
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VTWO |
Vanguard Russell 2000 ETF |
82.37 |
1.08
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VTWO |
Vanguard Russell 2000 ETF |
80.31 |
-2.06
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VTWO |
Vanguard Russell 2000 ETF |
78.51 |
-1.81
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VTWO |
Vanguard Russell 2000 ETF |
81.83 |
3.32
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VTWO |
Vanguard Russell 2000 ETF |
80.37 |
-1.46
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VTWO |
Vanguard Russell 2000 ETF |
79.10 |
-1.27
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VTWO |
Vanguard Russell 2000 ETF |
77.91 |
-1.20
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VTWO |
Vanguard Russell 2000 ETF |
78.05 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VTWO |
Vanguard Russell 2000 ETF |
77.37 |
-0.68
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VTWO |
Vanguard Russell 2000 ETF |
78.39 |
1.02
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VTWO |
Vanguard Russell 2000 ETF |
78.85 |
0.47
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VTWO |
Vanguard Russell 2000 ETF |
77.74 |
-1.12
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VTWO |
Vanguard Russell 2000 ETF |
79.70 |
1.97
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VTWO |
Vanguard Russell 2000 ETF |
80.37 |
0.67
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VTWO |
Vanguard Russell 2000 ETF |
78.99 |
-1.38
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VTWO |
Vanguard Russell 2000 ETF |
78.94 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VTWO |
Vanguard Russell 2000 ETF |
78.33 |
-0.62
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VTWO |
Vanguard Russell 2000 ETF |
78.96 |
0.64
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VTWO |
Vanguard Russell 2000 ETF |
79.25 |
0.29
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VTWO |
Vanguard Russell 2000 ETF |
77.62 |
-1.64
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VTWO |
Vanguard Russell 2000 ETF |
76.84 |
-0.78
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VTWO |
Vanguard Russell 2000 ETF |
76.38 |
-0.46
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VTWO |
Vanguard Russell 2000 ETF |
76.97 |
0.59
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VTWO |
Vanguard Russell 2000 ETF |
77.91 |
0.94
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VTWO |
Vanguard Russell 2000 ETF |
78.05 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VTWO |
Vanguard Russell 2000 ETF |
78.63 |
0.58
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VTWO |
Vanguard Russell 2000 ETF |
78.59 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VTWO |
Vanguard Russell 2000 ETF |
79.37 |
0.79
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VTWO |
Vanguard Russell 2000 ETF |
77.93 |
-1.45
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VTWO |
Vanguard Russell 2000 ETF |
78.15 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VTWO |
Vanguard Russell 2000 ETF |
78.26 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VTWO |
Vanguard Russell 2000 ETF |
80.43 |
2.18
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VTWO |
Vanguard Russell 2000 ETF |
80.93 |
0.50
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VTWO |
Vanguard Russell 2000 ETF |
82.20 |
1.27
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VTWO |
Vanguard Russell 2000 ETF |
82.53 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VTWO |
Vanguard Russell 2000 ETF |
82.23 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VTWO |
Vanguard Russell 2000 ETF |
81.21 |
-1.02
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VTWO |
Vanguard Russell 2000 ETF |
80.51 |
-0.70
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VTWO |
Vanguard Russell 2000 ETF |
79.11 |
-1.40
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VTWO |
Vanguard Russell 2000 ETF |
80.72 |
1.61
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VTWO |
Vanguard Russell 2000 ETF |
79.12 |
-1.60
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VTWO |
Vanguard Russell 2000 ETF |
79.09 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VTWO |
Vanguard Russell 2000 ETF |
79.76 |
0.67
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VTWO |
Vanguard Russell 2000 ETF |
77.72 |
-2.04
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VTWO |
Vanguard Russell 2000 ETF |
75.07 |
-2.65
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VTWO |
Vanguard Russell 2000 ETF |
75.14 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VTWO |
Vanguard Russell 2000 ETF |
74.97 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VTWO |
Vanguard Russell 2000 ETF |
74.45 |
-0.53
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VTWO |
Vanguard Russell 2000 ETF |
73.83 |
-0.62
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VTWO |
Vanguard Russell 2000 ETF |
74.04 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VTWO |
Vanguard Russell 2000 ETF |
75.04 |
1.00
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VTWO |
Vanguard Russell 2000 ETF |
74.26 |
-0.78
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VTWO |
Vanguard Russell 2000 ETF |
72.09 |
-2.16
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VTWO |
Vanguard Russell 2000 ETF |
71.85 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VTWO |
Vanguard Russell 2000 ETF |
71.47 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VTWO |
Vanguard Russell 2000 ETF |
71.78 |
0.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VTWO |
Vanguard Russell 2000 ETF |
71.97 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VTWO |
Vanguard Russell 2000 ETF |
71.53 |
-0.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VTWO |
Vanguard Russell 2000 ETF |
71.08 |
-0.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VTWO |
Vanguard Russell 2000 ETF |
71.98 |
0.90
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VTWO |
Vanguard Russell 2000 ETF |
71.56 |
-0.43
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VTWO |
Vanguard Russell 2000 ETF |
70.67 |
-0.88
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VTWO |
Vanguard Russell 2000 ETF |
71.77 |
1.09
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VTWO |
Vanguard Russell 2000 ETF |
71.62 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VTWO |
Vanguard Russell 2000 ETF |
67.91 |
-3.70
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VTWO |
Vanguard Russell 2000 ETF |
67.89 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VTWO |
Vanguard Russell 2000 ETF |
67.16 |
-0.73
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VTWO |
Vanguard Russell 2000 ETF |
68.21 |
1.05
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VTWO |
Vanguard Russell 2000 ETF |
69.02 |
0.80
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VTWO |
Vanguard Russell 2000 ETF |
69.21 |
0.20
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VTWO |
Vanguard Russell 2000 ETF |
70.03 |
0.81
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VTWO |
Vanguard Russell 2000 ETF |
68.21 |
-1.82
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VTWO |
Vanguard Russell 2000 ETF |
66.42 |
-1.79
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VTWO |
Vanguard Russell 2000 ETF |
66.10 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VTWO |
Vanguard Russell 2000 ETF |
65.50 |
-0.60
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VTWO |
Vanguard Russell 2000 ETF |
65.15 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VTWO |
Vanguard Russell 2000 ETF |
65.94 |
0.78
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VTWO |
Vanguard Russell 2000 ETF |
65.76 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VTWO |
Vanguard Russell 2000 ETF |
66.83 |
1.07
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VTWO |
Vanguard Russell 2000 ETF |
66.29 |
-0.55
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VTWO |
Vanguard Russell 2000 ETF |
66.86 |
0.58
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VTWO |
Vanguard Russell 2000 ETF |
67.72 |
0.86
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VTWO |
Vanguard Russell 2000 ETF |
68.81 |
1.08
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VTWO |
Vanguard Russell 2000 ETF |
70.28 |
1.47
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VTWO |
Vanguard Russell 2000 ETF |
69.46 |
-0.81
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VTWO |
Vanguard Russell 2000 ETF |
68.36 |
-1.10
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VTWO |
Vanguard Russell 2000 ETF |
68.98 |
0.62
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VTWO |
Vanguard Russell 2000 ETF |
70.52 |
1.55
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VTWO |
Vanguard Russell 2000 ETF |
70.64 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VTWO |
Vanguard Russell 2000 ETF |
69.88 |
-0.76
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VTWO |
Vanguard Russell 2000 ETF |
69.46 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VTWO |
Vanguard Russell 2000 ETF |
68.84 |
-0.63
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VTWO |
Vanguard Russell 2000 ETF |
68.73 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VTWO |
Vanguard Russell 2000 ETF |
68.72 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VTWO |
Vanguard Russell 2000 ETF |
69.87 |
1.15
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VTWO |
Vanguard Russell 2000 ETF |
70.93 |
1.06
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VTWO |
Vanguard Russell 2000 ETF |
71.34 |
0.41
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VTWO |
Vanguard Russell 2000 ETF |
70.68 |
-0.66
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VTWO |
Vanguard Russell 2000 ETF |
70.02 |
-0.67
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VTWO |
Vanguard Russell 2000 ETF |
70.94 |
0.92
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VTWO |
Vanguard Russell 2000 ETF |
70.59 |
-0.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VTWO |
Vanguard Russell 2000 ETF |
70.79 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VTWO |
Vanguard Russell 2000 ETF |
71.89 |
1.09
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VTWO |
Vanguard Russell 2000 ETF |
72.62 |
0.73
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VTWO |
Vanguard Russell 2000 ETF |
72.89 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VTWO |
Vanguard Russell 2000 ETF |
73.38 |
0.48
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VTWO |
Vanguard Russell 2000 ETF |
74.15 |
0.77
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VTWO |
Vanguard Russell 2000 ETF |
73.13 |
-1.02
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VTWO |
Vanguard Russell 2000 ETF |
73.62 |
0.49
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VTWO |
Vanguard Russell 2000 ETF |
73.67 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VTWO |
Vanguard Russell 2000 ETF |
73.53 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VTWO |
Vanguard Russell 2000 ETF |
73.70 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VTWO |
Vanguard Russell 2000 ETF |
74.41 |
0.70
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VTWO |
Vanguard Russell 2000 ETF |
74.68 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VTWO |
Vanguard Russell 2000 ETF |
76.25 |
1.57
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VTWO |
Vanguard Russell 2000 ETF |
75.34 |
-0.91
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VTWO |
Vanguard Russell 2000 ETF |
75.52 |
0.18
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VTWO |
Vanguard Russell 2000 ETF |
75.20 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VTWO |
Vanguard Russell 2000 ETF |
74.17 |
-1.03
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VTWO |
Vanguard Russell 2000 ETF |
73.54 |
-0.63
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VTWO |
Vanguard Russell 2000 ETF |
73.24 |
-0.30
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VTWO |
Vanguard Russell 2000 ETF |
74.22 |
0.98
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VTWO |
Vanguard Russell 2000 ETF |
73.48 |
-0.74
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VTWO |
Vanguard Russell 2000 ETF |
73.67 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VTWO |
Vanguard Russell 2000 ETF |
73.81 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VTWO |
Vanguard Russell 2000 ETF |
73.41 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VTWO |
Vanguard Russell 2000 ETF |
74.26 |
0.85
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VTWO |
Vanguard Russell 2000 ETF |
75.19 |
0.93
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VTWO |
Vanguard Russell 2000 ETF |
76.19 |
1.00
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VTWO |
Vanguard Russell 2000 ETF |
76.33 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VTWO |
Vanguard Russell 2000 ETF |
76.20 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VTWO |
Vanguard Russell 2000 ETF |
76.53 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VTWO |
Vanguard Russell 2000 ETF |
77.17 |
0.64
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VTWO |
Vanguard Russell 2000 ETF |
77.64 |
0.46
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VTWO |
Vanguard Russell 2000 ETF |
77.60 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VTWO |
Vanguard Russell 2000 ETF |
77.74 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VTWO |
Vanguard Russell 2000 ETF |
77.94 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VTWO |
Vanguard Russell 2000 ETF |
79.02 |
1.08
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VTWO |
Vanguard Russell 2000 ETF |
79.39 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VTWO |
Vanguard Russell 2000 ETF |
78.49 |
-0.90
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VTWO |
Vanguard Russell 2000 ETF |
77.48 |
-1.01
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VTWO |
Vanguard Russell 2000 ETF |
78.50 |
1.02
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VTWO |
Vanguard Russell 2000 ETF |
77.89 |
-0.61
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VTWO |
Vanguard Russell 2000 ETF |
77.88 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VTWO |
Vanguard Russell 2000 ETF |
77.64 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VTWO |
Vanguard Russell 2000 ETF |
77.96 |
0.33
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VTWO |
Vanguard Russell 2000 ETF |
78.64 |
0.67
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VTWO |
Vanguard Russell 2000 ETF |
78.32 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VTWO |
Vanguard Russell 2000 ETF |
77.31 |
-1.01
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VTWO |
Vanguard Russell 2000 ETF |
76.53 |
-0.78
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VTWO |
Vanguard Russell 2000 ETF |
77.26 |
0.73
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VTWO |
Vanguard Russell 2000 ETF |
76.63 |
-0.63
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VTWO |
Vanguard Russell 2000 ETF |
75.79 |
-0.84
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VTWO |
Vanguard Russell 2000 ETF |
75.10 |
-0.69
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VTWO |
Vanguard Russell 2000 ETF |
73.84 |
-1.26
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VTWO |
Vanguard Russell 2000 ETF |
72.98 |
-0.86
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VTWO |
Vanguard Russell 2000 ETF |
74.19 |
1.21
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VTWO |
Vanguard Russell 2000 ETF |
75.06 |
0.87
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VTWO |
Vanguard Russell 2000 ETF |
74.75 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VTWO |
Vanguard Russell 2000 ETF |
74.53 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VTWO |
Vanguard Russell 2000 ETF |
73.61 |
-0.93
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VTWO |
Vanguard Russell 2000 ETF |
73.22 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VTWO |
Vanguard Russell 2000 ETF |
72.19 |
-1.03
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VTWO |
Vanguard Russell 2000 ETF |
72.01 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VTWO |
Vanguard Russell 2000 ETF |
73.18 |
1.16
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VTWO |
Vanguard Russell 2000 ETF |
73.76 |
0.58
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VTWO |
Vanguard Russell 2000 ETF |
73.89 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VTWO |
Vanguard Russell 2000 ETF |
74.14 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VTWO |
Vanguard Russell 2000 ETF |
74.81 |
0.67
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VTWO |
Vanguard Russell 2000 ETF |
74.22 |
-0.59
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VTWO |
Vanguard Russell 2000 ETF |
75.01 |
0.78
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VTWO |
Vanguard Russell 2000 ETF |
74.17 |
-0.84
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VTWO |
Vanguard Russell 2000 ETF |
73.82 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VTWO |
Vanguard Russell 2000 ETF |
74.42 |
0.60
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VTWO |
Vanguard Russell 2000 ETF |
74.73 |
0.32
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VTWO |
Vanguard Russell 2000 ETF |
73.34 |
-1.39
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VTWO |
Vanguard Russell 2000 ETF |
71.46 |
-1.88
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VTWO |
Vanguard Russell 2000 ETF |
72.43 |
0.97
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VTWO |
Vanguard Russell 2000 ETF |
69.91 |
-2.51
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VTWO |
Vanguard Russell 2000 ETF |
69.14 |
-0.78
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VTWO |
Vanguard Russell 2000 ETF |
69.88 |
0.75
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VTWO |
Vanguard Russell 2000 ETF |
70.10 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VTWO |
Vanguard Russell 2000 ETF |
69.34 |
-0.76
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VTWO |
Vanguard Russell 2000 ETF |
69.87 |
0.53
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VTWO |
Vanguard Russell 2000 ETF |
70.65 |
0.78
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VTWO |
Vanguard Russell 2000 ETF |
70.94 |
0.29
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VTWO |
Vanguard Russell 2000 ETF |
70.07 |
-0.87
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VTWO |
Vanguard Russell 2000 ETF |
70.54 |
0.47
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VTWO |
Vanguard Russell 2000 ETF |
70.15 |
-0.39
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VTWO |
Vanguard Russell 2000 ETF |
68.58 |
-1.57
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VTWO |
Vanguard Russell 2000 ETF |
69.59 |
1.01
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VTWO |
Vanguard Russell 2000 ETF |
68.74 |
-0.85
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VTWO |
Vanguard Russell 2000 ETF |
68.87 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VTWO |
Vanguard Russell 2000 ETF |
69.42 |
0.55
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VTWO |
Vanguard Russell 2000 ETF |
69.07 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VTWO |
Vanguard Russell 2000 ETF |
69.25 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VTWO |
Vanguard Russell 2000 ETF |
69.45 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VTWO |
Vanguard Russell 2000 ETF |
67.84 |
-1.61
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VTWO |
Vanguard Russell 2000 ETF |
68.61 |
0.77
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VTWO |
Vanguard Russell 2000 ETF |
68.34 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VTWO |
Vanguard Russell 2000 ETF |
69.79 |
1.45
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VTWO |
Vanguard Russell 2000 ETF |
69.75 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VTWO |
Vanguard Russell 2000 ETF |
69.11 |
-0.64
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VTWO |
Vanguard Russell 2000 ETF |
68.25 |
-0.86
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VTWO |
Vanguard Russell 2000 ETF |
68.90 |
0.65
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VTWO |
Vanguard Russell 2000 ETF |
70.62 |
1.72
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VTWO |
Vanguard Russell 2000 ETF |
70.67 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VTWO |
Vanguard Russell 2000 ETF |
70.58 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VTWO |
Vanguard Russell 2000 ETF |
70.99 |
0.40
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VTWO |
Vanguard Russell 2000 ETF |
70.83 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VTWO |
Vanguard Russell 2000 ETF |
71.16 |
0.33
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VTWO |
Vanguard Russell 2000 ETF |
70.26 |
-0.90
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VTWO |
Vanguard Russell 2000 ETF |
70.90 |
0.64
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VTWO |
Vanguard Russell 2000 ETF |
69.99 |
-0.91
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VTWO |
Vanguard Russell 2000 ETF |
70.49 |
0.50
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VTWO |
Vanguard Russell 2000 ETF |
69.96 |
-0.53
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VTWO |
Vanguard Russell 2000 ETF |
69.22 |
-0.74
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VTWO |
Vanguard Russell 2000 ETF |
69.10 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VTWO |
Vanguard Russell 2000 ETF |
69.78 |
0.68
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VTWO |
Vanguard Russell 2000 ETF |
71.03 |
1.25
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VTWO |
Vanguard Russell 2000 ETF |
71.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VTWO |
Vanguard Russell 2000 ETF |
69.73 |
-1.30
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VTWO |
Vanguard Russell 2000 ETF |
69.84 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VTWO |
Vanguard Russell 2000 ETF |
69.06 |
-0.79
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VTWO |
Vanguard Russell 2000 ETF |
69.17 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VTWO |
Vanguard Russell 2000 ETF |
68.36 |
-0.82
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VTWO |
Vanguard Russell 2000 ETF |
67.74 |
-0.62
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VTWO |
Vanguard Russell 2000 ETF |
68.05 |
0.32
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VTWO |
Vanguard Russell 2000 ETF |
70.11 |
2.05
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VTWO |
Vanguard Russell 2000 ETF |
68.81 |
-1.30
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VTWO |
Vanguard Russell 2000 ETF |
67.96 |
-0.84
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VTWO |
Vanguard Russell 2000 ETF |
69.80 |
1.84
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VTWO |
Vanguard Russell 2000 ETF |
68.86 |
-0.94
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VTWO |
Vanguard Russell 2000 ETF |
70.01 |
1.15
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VTWO |
Vanguard Russell 2000 ETF |
68.66 |
-1.35
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VTWO |
Vanguard Russell 2000 ETF |
69.81 |
1.15
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VTWO |
Vanguard Russell 2000 ETF |
71.93 |
2.12
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VTWO |
Vanguard Russell 2000 ETF |
73.97 |
2.03
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VTWO |
Vanguard Russell 2000 ETF |
73.95 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VTWO |
Vanguard Russell 2000 ETF |
74.80 |
0.85
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VTWO |
Vanguard Russell 2000 ETF |
75.91 |
1.11
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VTWO |
Vanguard Russell 2000 ETF |
74.91 |
-1.00
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VTWO |
Vanguard Russell 2000 ETF |
74.72 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VTWO |
Vanguard Russell 2000 ETF |
74.60 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VTWO |
Vanguard Russell 2000 ETF |
74.62 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VTWO |
Vanguard Russell 2000 ETF |
74.35 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VTWO |
Vanguard Russell 2000 ETF |
75.05 |
0.70
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VTWO |
Vanguard Russell 2000 ETF |
74.56 |
-0.49
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VTWO |
Vanguard Russell 2000 ETF |
74.32 |
-0.24
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VTWO |
Vanguard Russell 2000 ETF |
76.52 |
2.20
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VTWO |
Vanguard Russell 2000 ETF |
76.38 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VTWO |
Vanguard Russell 2000 ETF |
77.12 |
0.74
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VTWO |
Vanguard Russell 2000 ETF |
76.32 |
-0.80
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VTWO |
Vanguard Russell 2000 ETF |
76.34 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VTWO |
Vanguard Russell 2000 ETF |
75.45 |
-0.89
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
