Vanguard Russell 2000 ETF (VTWO) Ratings

Vanguard Russell 2000 ETF (VTWO) ETF

Today's Latest Price: $147.42 USD

1.04 (0.71%)

Updated Dec 1 4:00pm

Add VTWO to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 52 in Small Cap Blend ETFs

See all "A" rated Strong Buy stocks

Vanguard Russell 2000 ETF (VTWO) Ratings History Chart

Free access to the full ratings history for VTWO. Sign up now!

Vanguard Russell 2000 ETF (VTWO) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-12-01	VTWO	Vanguard Russell 2000 ETF	147.42	147.42 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	VTWO	Vanguard Russell 2000 ETF	146.38	-1.04 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	VTWO	Vanguard Russell 2000 ETF	148.89	2.51 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	VTWO	Vanguard Russell 2000 ETF	148.28	-0.61 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	VTWO	Vanguard Russell 2000 ETF	148.95	0.67 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	VTWO	Vanguard Russell 2000 ETF	146.14	-2.81 -1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	VTWO	Vanguard Russell 2000 ETF	143.24	-2.90 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	VTWO	Vanguard Russell 2000 ETF	143.34	0.10 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	VTWO	Vanguard Russell 2000 ETF	142.18	-1.16 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	VTWO	Vanguard Russell 2000 ETF	144.27	2.09 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	VTWO	Vanguard Russell 2000 ETF	143.44	-0.83 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	VTWO	Vanguard Russell 2000 ETF	140.14	-3.30 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	VTWO	Vanguard Russell 2000 ETF	137.10	-3.04 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	VTWO	Vanguard Russell 2000 ETF	139.48	2.38 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	VTWO	Vanguard Russell 2000 ETF	139.29	-0.19 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	VTWO	Vanguard Russell 2000 ETF	137.06	-2.23 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	VTWO	Vanguard Russell 2000 ETF	132.07	-4.99 -3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	VTWO	Vanguard Russell 2000 ETF	133.29	1.22 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	VTWO	Vanguard Russell 2000 ETF	129.46	-3.84 -2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	VTWO	Vanguard Russell 2000 ETF	129.55	0.09 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	VTWO	Vanguard Russell 2000 ETF	125.83	-3.72 -2.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	VTWO	Vanguard Russell 2000 ETF	123.67	-2.16 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	VTWO	Vanguard Russell 2000 ETF	125.40	1.73 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	VTWO	Vanguard Russell 2000 ETF	123.78	-1.62 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	VTWO	Vanguard Russell 2000 ETF	127.71	3.93 3.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	VTWO	Vanguard Russell 2000 ETF	128.72	1.01 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	VTWO	Vanguard Russell 2000 ETF	131.65	2.93 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	VTWO	Vanguard Russell 2000 ETF	130.81	-0.84 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	VTWO	Vanguard Russell 2000 ETF	128.73	-2.08 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	VTWO	Vanguard Russell 2000 ETF	129.81	1.08 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	VTWO	Vanguard Russell 2000 ETF	129.59	-0.22 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	VTWO	Vanguard Russell 2000 ETF	131.13	1.54 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	VTWO	Vanguard Russell 2000 ETF	131.38	0.25 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	VTWO	Vanguard Russell 2000 ETF	129.99	-1.39 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	VTWO	Vanguard Russell 2000 ETF	131.38	1.39 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	VTWO	Vanguard Russell 2000 ETF	132.25	0.87 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	VTWO	Vanguard Russell 2000 ETF	131.39	-0.86 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	VTWO	Vanguard Russell 2000 ETF	130.69	-0.70 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	VTWO	Vanguard Russell 2000 ETF	129.31	-1.38 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	VTWO	Vanguard Russell 2000 ETF	126.38	-2.93 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	VTWO	Vanguard Russell 2000 ETF	126.89	0.51 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	VTWO	Vanguard Russell 2000 ETF	123.53	-3.36 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	VTWO	Vanguard Russell 2000 ETF	122.89	-0.64 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	VTWO	Vanguard Russell 2000 ETF	120.94	-1.95 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	VTWO	Vanguard Russell 2000 ETF	120.67	-0.27 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	VTWO	Vanguard Russell 2000 ETF	121.31	0.64 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	VTWO	Vanguard Russell 2000 ETF	118.26	-3.05 -2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	VTWO	Vanguard Russell 2000 ETF	116.28	-1.98 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	VTWO	Vanguard Russell 2000 ETF	116.37	0.09 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	VTWO	Vanguard Russell 2000 ETF	119.93	3.56 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	VTWO	Vanguard Russell 2000 ETF	118.95	-0.98 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	VTWO	Vanguard Russell 2000 ETF	123.12	4.17 3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	VTWO	Vanguard Russell 2000 ETF	123.51	0.39 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	VTWO	Vanguard Russell 2000 ETF	124.51	1.00 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	VTWO	Vanguard Russell 2000 ETF	123.33	-1.18 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	VTWO	Vanguard Russell 2000 ETF	123.02	-0.31 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	VTWO	Vanguard Russell 2000 ETF	119.98	-3.04 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	VTWO	Vanguard Russell 2000 ETF	120.88	0.90 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	VTWO	Vanguard Russell 2000 ETF	122.23	1.35 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	VTWO	Vanguard Russell 2000 ETF	120.41	-1.82 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	VTWO	Vanguard Russell 2000 ETF	122.81	2.39 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	VTWO	Vanguard Russell 2000 ETF	123.80	0.99 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	VTWO	Vanguard Russell 2000 ETF	127.36	3.56 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	VTWO	Vanguard Russell 2000 ETF	126.42	-0.94 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	VTWO	Vanguard Russell 2000 ETF	125.06	-1.36 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	VTWO	Vanguard Russell 2000 ETF	126.31	1.25 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	VTWO	Vanguard Russell 2000 ETF	125.24	-1.07 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	VTWO	Vanguard Russell 2000 ETF	124.95	-0.29 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	VTWO	Vanguard Russell 2000 ETF	125.82	0.87 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	VTWO	Vanguard Russell 2000 ETF	125.66	-0.16 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	VTWO	Vanguard Russell 2000 ETF	124.22	-1.44 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	VTWO	Vanguard Russell 2000 ETF	125.28	1.06 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	VTWO	Vanguard Russell 2000 ETF	125.73	0.45 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	VTWO	Vanguard Russell 2000 ETF	125.75	0.02 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	VTWO	Vanguard Russell 2000 ETF	126.95	1.20 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	VTWO	Vanguard Russell 2000 ETF	126.19	-0.76 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	VTWO	Vanguard Russell 2000 ETF	126.30	0.11 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	VTWO	Vanguard Russell 2000 ETF	126.69	0.39 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	VTWO	Vanguard Russell 2000 ETF	126.09	-0.60 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	VTWO	Vanguard Russell 2000 ETF	126.88	0.79 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	VTWO	Vanguard Russell 2000 ETF	125.54	-1.34 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	VTWO	Vanguard Russell 2000 ETF	123.57	-1.97 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	VTWO	Vanguard Russell 2000 ETF	123.68	0.11 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	VTWO	Vanguard Russell 2000 ETF	121.30	-2.37 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	VTWO	Vanguard Russell 2000 ETF	120.51	-0.79 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	VTWO	Vanguard Russell 2000 ETF	118.50	-2.02 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	VTWO	Vanguard Russell 2000 ETF	119.62	1.12 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	VTWO	Vanguard Russell 2000 ETF	119.98	0.36 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	VTWO	Vanguard Russell 2000 ETF	117.53	-2.44 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	VTWO	Vanguard Russell 2000 ETF	118.71	1.18 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	VTWO	Vanguard Russell 2000 ETF	117.41	-1.30 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	VTWO	Vanguard Russell 2000 ETF	119.23	1.82 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	VTWO	Vanguard Russell 2000 ETF	119.04	-0.19 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	VTWO	Vanguard Russell 2000 ETF	118.86	-0.18 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	VTWO	Vanguard Russell 2000 ETF	117.40	-1.46 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	VTWO	Vanguard Russell 2000 ETF	117.88	0.48 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	VTWO	Vanguard Russell 2000 ETF	117.35	-0.53 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	VTWO	Vanguard Russell 2000 ETF	118.25	0.90 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	VTWO	Vanguard Russell 2000 ETF	114.12	-4.13 -3.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	VTWO	Vanguard Russell 2000 ETF	112.22	-1.91 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	VTWO	Vanguard Russell 2000 ETF	113.53	1.32 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	VTWO	Vanguard Russell 2000 ETF	111.86	-1.68 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	VTWO	Vanguard Russell 2000 ETF	114.00	2.15 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	VTWO	Vanguard Russell 2000 ETF	113.25	-0.75 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	VTWO	Vanguard Russell 2000 ETF	115.37	2.11 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	VTWO	Vanguard Russell 2000 ETF	114.37	-1.00 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	VTWO	Vanguard Russell 2000 ETF	114.09	-0.28 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	VTWO	Vanguard Russell 2000 ETF	115.08	0.99 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	VTWO	Vanguard Russell 2000 ETF	113.63	-1.45 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	VTWO	Vanguard Russell 2000 ETF	110.16	-3.47 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	VTWO	Vanguard Russell 2000 ETF	112.77	2.60 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	VTWO	Vanguard Russell 2000 ETF	111.18	-1.58 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	VTWO	Vanguard Russell 2000 ETF	114.90	3.72 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	VTWO	Vanguard Russell 2000 ETF	114.41	-0.49 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	VTWO	Vanguard Russell 2000 ETF	113.21	-1.20 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	VTWO	Vanguard Russell 2000 ETF	114.01	0.80 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	VTWO	Vanguard Russell 2000 ETF	113.96	-0.05 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	VTWO	Vanguard Russell 2000 ETF	116.10	2.15 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	VTWO	Vanguard Russell 2000 ETF	113.28	-2.82 -2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	VTWO	Vanguard Russell 2000 ETF	110.70	-2.58 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	VTWO	Vanguard Russell 2000 ETF	108.33	-2.38 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	VTWO	Vanguard Russell 2000 ETF	117.01	8.68 8.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	VTWO	Vanguard Russell 2000 ETF	120.35	3.34 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	VTWO	Vanguard Russell 2000 ETF	122.70	2.35 1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	VTWO	Vanguard Russell 2000 ETF	120.18	-2.52 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	VTWO	Vanguard Russell 2000 ETF	115.89	-4.30 -3.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	VTWO	Vanguard Russell 2000 ETF	115.79	-0.10 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	VTWO	Vanguard Russell 2000 ETF	113.27	-2.52 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	VTWO	Vanguard Russell 2000 ETF	112.32	-0.95 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	VTWO	Vanguard Russell 2000 ETF	111.20	-1.11 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	VTWO	Vanguard Russell 2000 ETF	112.06	0.86 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	VTWO	Vanguard Russell 2000 ETF	114.64	2.59 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	VTWO	Vanguard Russell 2000 ETF	111.00	-3.64 -3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	VTWO	Vanguard Russell 2000 ETF	107.97	-3.03 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	VTWO	Vanguard Russell 2000 ETF	107.43	-0.54 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	VTWO	Vanguard Russell 2000 ETF	107.25	-0.18 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	VTWO	Vanguard Russell 2000 ETF	104.15	-3.10 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	VTWO	Vanguard Russell 2000 ETF	106.19	2.04 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	VTWO	Vanguard Russell 2000 ETF	100.28	-5.91 -5.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	VTWO	Vanguard Russell 2000 ETF	98.58	-1.70 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	VTWO	Vanguard Russell 2000 ETF	98.23	-0.35 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	VTWO	Vanguard Russell 2000 ETF	101.70	3.46 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	VTWO	Vanguard Russell 2000 ETF	105.51	3.82 3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	VTWO	Vanguard Russell 2000 ETF	105.97	0.46 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	VTWO	Vanguard Russell 2000 ETF	101.94	-4.03 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	VTWO	Vanguard Russell 2000 ETF	100.59	-1.35 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	VTWO	Vanguard Russell 2000 ETF	101.32	0.73 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	VTWO	Vanguard Russell 2000 ETF	100.56	-0.76 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	VTWO	Vanguard Russell 2000 ETF	100.39	-0.17 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	VTWO	Vanguard Russell 2000 ETF	104.37	3.98 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	VTWO	Vanguard Russell 2000 ETF	108.30	3.93 3.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	VTWO	Vanguard Russell 2000 ETF	103.58	-4.71 -4.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	VTWO	Vanguard Russell 2000 ETF	101.80	-1.78 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	VTWO	Vanguard Russell 2000 ETF	98.19	-3.61 -3.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	VTWO	Vanguard Russell 2000 ETF	96.51	-1.68 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	VTWO	Vanguard Russell 2000 ETF	95.45	-1.06 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	VTWO	Vanguard Russell 2000 ETF	94.44	-1.01 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	VTWO	Vanguard Russell 2000 ETF	96.68	2.25 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	VTWO	Vanguard Russell 2000 ETF	97.75	1.06 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	VTWO	Vanguard Russell 2000 ETF	93.82	-3.93 -4.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	VTWO	Vanguard Russell 2000 ETF	94.41	0.59 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	VTWO	Vanguard Russell 2000 ETF	98.48	4.08 4.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	VTWO	Vanguard Russell 2000 ETF	96.56	-1.92 -1.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	VTWO	Vanguard Russell 2000 ETF	99.04	2.48 2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	VTWO	Vanguard Russell 2000 ETF	94.83	-4.21 -4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	VTWO	Vanguard Russell 2000 ETF	90.61	-4.23 -4.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	VTWO	Vanguard Russell 2000 ETF	90.24	-0.37 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	VTWO	Vanguard Russell 2000 ETF	83.82	-6.42 -7.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	VTWO	Vanguard Russell 2000 ETF	86.42	2.61 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	VTWO	Vanguard Russell 2000 ETF	85.46	-0.96 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	VTWO	Vanguard Russell 2000 ETF	91.69	6.23 7.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	VTWO	Vanguard Russell 2000 ETF	92.18	0.49 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	VTWO	Vanguard Russell 2000 ETF	90.20	-1.98 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	VTWO	Vanguard Russell 2000 ETF	93.80	3.60 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	VTWO	Vanguard Russell 2000 ETF	88.38	-5.42 -5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	VTWO	Vanguard Russell 2000 ETF	87.15	-1.23 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	VTWO	Vanguard Russell 2000 ETF	79.50	-7.66 -8.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	VTWO	Vanguard Russell 2000 ETF	80.86	1.36 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	VTWO	Vanguard Russell 2000 ETF	83.51	2.65 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	VTWO	Vanguard Russell 2000 ETF	79.65	-3.85 -4.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	VTWO	Vanguard Russell 2000 ETF	86.63	6.98 8.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	VTWO	Vanguard Russell 2000 ETF	83.04	-3.59 -4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	VTWO	Vanguard Russell 2000 ETF	95.97	12.93 15.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	VTWO	Vanguard Russell 2000 ETF	88.95	-7.02 -7.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	VTWO	Vanguard Russell 2000 ETF	100.36	11.41 12.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	VTWO	Vanguard Russell 2000 ETF	107.20	6.84 6.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	VTWO	Vanguard Russell 2000 ETF	104.00	-3.20 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	VTWO	Vanguard Russell 2000 ETF	115.26	11.26 10.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	VTWO	Vanguard Russell 2000 ETF	117.54	2.27 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	VTWO	Vanguard Russell 2000 ETF	121.59	4.05 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	VTWO	Vanguard Russell 2000 ETF	117.91	-3.67 -3.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	VTWO	Vanguard Russell 2000 ETF	120.53	2.62 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	VTWO	Vanguard Russell 2000 ETF	117.37	-3.17 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	VTWO	Vanguard Russell 2000 ETF	118.85	1.48 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	VTWO	Vanguard Russell 2000 ETF	123.22	4.37 3.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	VTWO	Vanguard Russell 2000 ETF	124.86	1.65 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	VTWO	Vanguard Russell 2000 ETF	129.27	4.41 3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	VTWO	Vanguard Russell 2000 ETF	133.31	4.04 3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	VTWO	Vanguard Russell 2000 ETF	134.59	1.28 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	VTWO	Vanguard Russell 2000 ETF	134.40	-0.20 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	VTWO	Vanguard Russell 2000 ETF	133.59	-0.80 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	VTWO	Vanguard Russell 2000 ETF	133.86	0.27 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	VTWO	Vanguard Russell 2000 ETF	134.38	0.52 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	VTWO	Vanguard Russell 2000 ETF	134.12	-0.26 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	VTWO	Vanguard Russell 2000 ETF	133.15	-0.96 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	VTWO	Vanguard Russell 2000 ETF	132.22	-0.93 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	VTWO	Vanguard Russell 2000 ETF	131.51	-0.72 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	VTWO	Vanguard Russell 2000 ETF	133.19	1.69 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	VTWO	Vanguard Russell 2000 ETF	133.38	0.19 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	VTWO	Vanguard Russell 2000 ETF	131.44	-1.95 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	VTWO	Vanguard Russell 2000 ETF	129.42	-2.02 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	VTWO	Vanguard Russell 2000 ETF	127.96	-1.46 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	VTWO	Vanguard Russell 2000 ETF	130.68	2.72 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	VTWO	Vanguard Russell 2000 ETF	130.80	0.12 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	VTWO	Vanguard Russell 2000 ETF	131.40	0.60 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	VTWO	Vanguard Russell 2000 ETF	130.34	-1.05 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	VTWO	Vanguard Russell 2000 ETF	131.81	1.47 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	VTWO	Vanguard Russell 2000 ETF	133.70	1.89 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	VTWO	Vanguard Russell 2000 ETF	133.64	-0.06 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	VTWO	Vanguard Russell 2000 ETF	133.75	0.11 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	VTWO	Vanguard Russell 2000 ETF	134.71	0.96 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	VTWO	Vanguard Russell 2000 ETF	135.15	0.44 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	VTWO	Vanguard Russell 2000 ETF	133.45	-1.70 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	VTWO	Vanguard Russell 2000 ETF	132.86	-0.60 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	VTWO	Vanguard Russell 2000 ETF	132.31	-0.55 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	VTWO	Vanguard Russell 2000 ETF	131.40	-0.91 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	VTWO	Vanguard Russell 2000 ETF	132.06	0.67 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	VTWO	Vanguard Russell 2000 ETF	131.84	-0.22 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	VTWO	Vanguard Russell 2000 ETF	131.52	-0.33 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	VTWO	Vanguard Russell 2000 ETF	131.83	0.32 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	VTWO	Vanguard Russell 2000 ETF	131.60	-0.24 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	VTWO	Vanguard Russell 2000 ETF	132.19	0.60 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	VTWO	Vanguard Russell 2000 ETF	132.22	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	VTWO	Vanguard Russell 2000 ETF	131.90	-0.32 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	VTWO	Vanguard Russell 2000 ETF	132.26	0.36 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	VTWO	Vanguard Russell 2000 ETF	132.88	0.62 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	VTWO	Vanguard Russell 2000 ETF	132.86	-0.02 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	VTWO	Vanguard Russell 2000 ETF	132.60	-0.26 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	VTWO	Vanguard Russell 2000 ETF	132.29	-0.31 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	VTWO	Vanguard Russell 2000 ETF	132.02	-0.27 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	VTWO	Vanguard Russell 2000 ETF	131.56	-0.47 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	VTWO	Vanguard Russell 2000 ETF	131.35	-0.21 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	VTWO	Vanguard Russell 2000 ETF	130.74	-0.61 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	VTWO	Vanguard Russell 2000 ETF	129.68	-1.06 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	VTWO	Vanguard Russell 2000 ETF	130.35	0.67 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	VTWO	Vanguard Russell 2000 ETF	129.22	-1.14 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	VTWO	Vanguard Russell 2000 ETF	129.22	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	VTWO	Vanguard Russell 2000 ETF	129.03	-0.19 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	VTWO	Vanguard Russell 2000 ETF	129.31	0.28 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	VTWO	Vanguard Russell 2000 ETF	127.80	-1.50 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	VTWO	Vanguard Russell 2000 ETF	127.72	-0.09 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	VTWO	Vanguard Russell 2000 ETF	126.86	-0.86 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	VTWO	Vanguard Russell 2000 ETF	127.27	0.41 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	VTWO	Vanguard Russell 2000 ETF	128.51	1.24 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	VTWO	Vanguard Russell 2000 ETF	129.36	0.85 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	VTWO	Vanguard Russell 2000 ETF	128.51	-0.85 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	VTWO	Vanguard Russell 2000 ETF	128.34	-0.17 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	VTWO	Vanguard Russell 2000 ETF	125.66	-2.68 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	VTWO	Vanguard Russell 2000 ETF	125.24	-0.43 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	VTWO	Vanguard Russell 2000 ETF	125.96	0.72 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	VTWO	Vanguard Russell 2000 ETF	126.41	0.46 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	VTWO	Vanguard Russell 2000 ETF	125.96	-0.46 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	VTWO	Vanguard Russell 2000 ETF	126.22	0.27 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	VTWO	Vanguard Russell 2000 ETF	125.56	-0.66 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	VTWO	Vanguard Russell 2000 ETF	125.64	0.08 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	VTWO	Vanguard Russell 2000 ETF	126.14	0.50 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	VTWO	Vanguard Russell 2000 ETF	126.06	-0.09 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	VTWO	Vanguard Russell 2000 ETF	126.37	0.32 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	VTWO	Vanguard Russell 2000 ETF	126.06	-0.32 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	VTWO	Vanguard Russell 2000 ETF	125.69	-0.37 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	VTWO	Vanguard Russell 2000 ETF	126.45	0.76 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	VTWO	Vanguard Russell 2000 ETF	126.29	-0.16 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	VTWO	Vanguard Russell 2000 ETF	125.51	-0.78 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	VTWO	Vanguard Russell 2000 ETF	123.48	-2.04 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	VTWO	Vanguard Russell 2000 ETF	124.25	0.77 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	VTWO	Vanguard Russell 2000 ETF	124.65	0.41 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	VTWO	Vanguard Russell 2000 ETF	124.23	-0.42 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	VTWO	Vanguard Russell 2000 ETF	123.07	-1.16 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	VTWO	Vanguard Russell 2000 ETF	122.49	-0.58 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	VTWO	Vanguard Russell 2000 ETF	122.59	0.10 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	VTWO	Vanguard Russell 2000 ETF	122.48	-0.10 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	VTWO	Vanguard Russell 2000 ETF	122.39	-0.09 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	VTWO	Vanguard Russell 2000 ETF	121.24	-1.15 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	VTWO	Vanguard Russell 2000 ETF	121.75	0.50 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	VTWO	Vanguard Russell 2000 ETF	120.46	-1.28 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	VTWO	Vanguard Russell 2000 ETF	120.27	-0.20 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	VTWO	Vanguard Russell 2000 ETF	118.90	-1.36 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	VTWO	Vanguard Russell 2000 ETF	119.32	0.41 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	VTWO	Vanguard Russell 2000 ETF	117.26	-2.06 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	VTWO	Vanguard Russell 2000 ETF	116.76	-0.50 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	VTWO	Vanguard Russell 2000 ETF	116.37	-0.39 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	VTWO	Vanguard Russell 2000 ETF	118.21	1.84 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	VTWO	Vanguard Russell 2000 ETF	118.51	0.30 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	VTWO	Vanguard Russell 2000 ETF	117.37	-1.14 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	VTWO	Vanguard Russell 2000 ETF	116.97	-0.41 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	VTWO	Vanguard Russell 2000 ETF	117.91	0.94 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	VTWO	Vanguard Russell 2000 ETF	120.23	2.32 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	VTWO	Vanguard Russell 2000 ETF	120.12	-0.11 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	VTWO	Vanguard Russell 2000 ETF	121.10	0.98 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	VTWO	Vanguard Russell 2000 ETF	122.32	1.22 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	VTWO	Vanguard Russell 2000 ETF	121.09	-1.23 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	VTWO	Vanguard Russell 2000 ETF	123.02	1.93 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Vanguard Russell 2000 ETF (VTWO) Ratings

Vanguard Russell 2000 ETF (VTWO) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Vanguard Russell 2000 ETF (VTWO) Ratings History Chart

Free access to the full ratings history for VTWO. Sign up now!

Vanguard Russell 2000 ETF (VTWO) Ratings History Table

Most Popular Stories View All

• 3 Growth Stocks with Considerable Upside Potential

• Investors: We Have Much to Be Thankful For!

• 4 Stocks to Consider Snapping Up as Oil Rebounds

• 3 Terrific Tech Stocks to Buy for Next Year

• Nio vs. Ayro: Which Electric Vehicle Stock is a Better Buy?

Get Free Updates

Vanguard Russell 2000 ETF (VTWO) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Vanguard Russell 2000 ETF (VTWO) Ratings History Chart

Free access to the full ratings history for VTWO. Sign up now!

Vanguard Russell 2000 ETF (VTWO) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 3 Growth Stocks with Considerable Upside Potential

• Investors: We Have Much to Be Thankful For!

• 4 Stocks to Consider Snapping Up as Oil Rebounds

• 3 Terrific Tech Stocks to Buy for Next Year

• Nio vs. Ayro: Which Electric Vehicle Stock is a Better Buy?

Get Free Updates