Vanguard Russell 2000 ETF (VTWO) Ratings

Vanguard Russell 2000 ETF (VTWO) ETF

Today's Latest Price: $147.42 USD

1.04 (0.71%)

Updated Dec 1 4:00pm

Add VTWO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 52 in Small Cap Blend ETFs

See all "A" rated Strong Buy stocks


Vanguard Russell 2000 ETF (VTWO) Ratings History Chart

Free access to the full ratings history for VTWO. Sign up now!

Vanguard Russell 2000 ETF (VTWO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-12-01 VTWO Vanguard Russell 2000 ETF 147.42 147.42
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 VTWO Vanguard Russell 2000 ETF 146.38 -1.04
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 VTWO Vanguard Russell 2000 ETF 148.89 2.51
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 VTWO Vanguard Russell 2000 ETF 148.28 -0.61
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 VTWO Vanguard Russell 2000 ETF 148.95 0.67
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 VTWO Vanguard Russell 2000 ETF 146.14 -2.81
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 VTWO Vanguard Russell 2000 ETF 143.24 -2.90
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 VTWO Vanguard Russell 2000 ETF 143.34 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 VTWO Vanguard Russell 2000 ETF 142.18 -1.16
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 VTWO Vanguard Russell 2000 ETF 144.27 2.09
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 VTWO Vanguard Russell 2000 ETF 143.44 -0.83
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 VTWO Vanguard Russell 2000 ETF 140.14 -3.30
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 VTWO Vanguard Russell 2000 ETF 137.10 -3.04
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 VTWO Vanguard Russell 2000 ETF 139.48 2.38
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 VTWO Vanguard Russell 2000 ETF 139.29 -0.19
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 VTWO Vanguard Russell 2000 ETF 137.06 -2.23
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 VTWO Vanguard Russell 2000 ETF 132.07 -4.99
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 VTWO Vanguard Russell 2000 ETF 133.29 1.22
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 VTWO Vanguard Russell 2000 ETF 129.46 -3.84
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 VTWO Vanguard Russell 2000 ETF 129.55 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 VTWO Vanguard Russell 2000 ETF 125.83 -3.72
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 VTWO Vanguard Russell 2000 ETF 123.67 -2.16
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 VTWO Vanguard Russell 2000 ETF 125.40 1.73
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VTWO Vanguard Russell 2000 ETF 123.78 -1.62
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VTWO Vanguard Russell 2000 ETF 127.71 3.93
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VTWO Vanguard Russell 2000 ETF 128.72 1.01
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VTWO Vanguard Russell 2000 ETF 131.65 2.93
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VTWO Vanguard Russell 2000 ETF 130.81 -0.84
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VTWO Vanguard Russell 2000 ETF 128.73 -2.08
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VTWO Vanguard Russell 2000 ETF 129.81 1.08
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VTWO Vanguard Russell 2000 ETF 129.59 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VTWO Vanguard Russell 2000 ETF 131.13 1.54
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VTWO Vanguard Russell 2000 ETF 131.38 0.25
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VTWO Vanguard Russell 2000 ETF 129.99 -1.39
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VTWO Vanguard Russell 2000 ETF 131.38 1.39
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VTWO Vanguard Russell 2000 ETF 132.25 0.87
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VTWO Vanguard Russell 2000 ETF 131.39 -0.86
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VTWO Vanguard Russell 2000 ETF 130.69 -0.70
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VTWO Vanguard Russell 2000 ETF 129.31 -1.38
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VTWO Vanguard Russell 2000 ETF 126.38 -2.93
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VTWO Vanguard Russell 2000 ETF 126.89 0.51
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VTWO Vanguard Russell 2000 ETF 123.53 -3.36
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VTWO Vanguard Russell 2000 ETF 122.89 -0.64
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VTWO Vanguard Russell 2000 ETF 120.94 -1.95
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VTWO Vanguard Russell 2000 ETF 120.67 -0.27
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VTWO Vanguard Russell 2000 ETF 121.31 0.64
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VTWO Vanguard Russell 2000 ETF 118.26 -3.05
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VTWO Vanguard Russell 2000 ETF 116.28 -1.98
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VTWO Vanguard Russell 2000 ETF 116.37 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VTWO Vanguard Russell 2000 ETF 119.93 3.56
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VTWO Vanguard Russell 2000 ETF 118.95 -0.98
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VTWO Vanguard Russell 2000 ETF 123.12 4.17
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VTWO Vanguard Russell 2000 ETF 123.51 0.39
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VTWO Vanguard Russell 2000 ETF 124.51 1.00
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VTWO Vanguard Russell 2000 ETF 123.33 -1.18
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VTWO Vanguard Russell 2000 ETF 123.02 -0.31
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VTWO Vanguard Russell 2000 ETF 119.98 -3.04
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VTWO Vanguard Russell 2000 ETF 120.88 0.90
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VTWO Vanguard Russell 2000 ETF 122.23 1.35
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VTWO Vanguard Russell 2000 ETF 120.41 -1.82
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VTWO Vanguard Russell 2000 ETF 122.81 2.39
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VTWO Vanguard Russell 2000 ETF 123.80 0.99
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VTWO Vanguard Russell 2000 ETF 127.36 3.56
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VTWO Vanguard Russell 2000 ETF 126.42 -0.94
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VTWO Vanguard Russell 2000 ETF 125.06 -1.36
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VTWO Vanguard Russell 2000 ETF 126.31 1.25
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VTWO Vanguard Russell 2000 ETF 125.24 -1.07
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VTWO Vanguard Russell 2000 ETF 124.95 -0.29
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VTWO Vanguard Russell 2000 ETF 125.82 0.87
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VTWO Vanguard Russell 2000 ETF 125.66 -0.16
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VTWO Vanguard Russell 2000 ETF 124.22 -1.44
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VTWO Vanguard Russell 2000 ETF 125.28 1.06
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VTWO Vanguard Russell 2000 ETF 125.73 0.45
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VTWO Vanguard Russell 2000 ETF 125.75 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VTWO Vanguard Russell 2000 ETF 126.95 1.20
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VTWO Vanguard Russell 2000 ETF 126.19 -0.76
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VTWO Vanguard Russell 2000 ETF 126.30 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VTWO Vanguard Russell 2000 ETF 126.69 0.39
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VTWO Vanguard Russell 2000 ETF 126.09 -0.60
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VTWO Vanguard Russell 2000 ETF 126.88 0.79
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VTWO Vanguard Russell 2000 ETF 125.54 -1.34
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VTWO Vanguard Russell 2000 ETF 123.57 -1.97
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VTWO Vanguard Russell 2000 ETF 123.68 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VTWO Vanguard Russell 2000 ETF 121.30 -2.37
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VTWO Vanguard Russell 2000 ETF 120.51 -0.79
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VTWO Vanguard Russell 2000 ETF 118.50 -2.02
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VTWO Vanguard Russell 2000 ETF 119.62 1.12
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VTWO Vanguard Russell 2000 ETF 119.98 0.36
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VTWO Vanguard Russell 2000 ETF 117.53 -2.44
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VTWO Vanguard Russell 2000 ETF 118.71 1.18
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VTWO Vanguard Russell 2000 ETF 117.41 -1.30
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VTWO Vanguard Russell 2000 ETF 119.23 1.82
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VTWO Vanguard Russell 2000 ETF 119.04 -0.19
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VTWO Vanguard Russell 2000 ETF 118.86 -0.18
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VTWO Vanguard Russell 2000 ETF 117.40 -1.46
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VTWO Vanguard Russell 2000 ETF 117.88 0.48
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VTWO Vanguard Russell 2000 ETF 117.35 -0.53
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VTWO Vanguard Russell 2000 ETF 118.25 0.90
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VTWO Vanguard Russell 2000 ETF 114.12 -4.13
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VTWO Vanguard Russell 2000 ETF 112.22 -1.91
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VTWO Vanguard Russell 2000 ETF 113.53 1.32
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VTWO Vanguard Russell 2000 ETF 111.86 -1.68
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VTWO Vanguard Russell 2000 ETF 114.00 2.15
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VTWO Vanguard Russell 2000 ETF 113.25 -0.75
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VTWO Vanguard Russell 2000 ETF 115.37 2.11
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VTWO Vanguard Russell 2000 ETF 114.37 -1.00
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VTWO Vanguard Russell 2000 ETF 114.09 -0.28
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VTWO Vanguard Russell 2000 ETF 115.08 0.99
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VTWO Vanguard Russell 2000 ETF 113.63 -1.45
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VTWO Vanguard Russell 2000 ETF 110.16 -3.47
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VTWO Vanguard Russell 2000 ETF 112.77 2.60
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VTWO Vanguard Russell 2000 ETF 111.18 -1.58
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VTWO Vanguard Russell 2000 ETF 114.90 3.72
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VTWO Vanguard Russell 2000 ETF 114.41 -0.49
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VTWO Vanguard Russell 2000 ETF 113.21 -1.20
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VTWO Vanguard Russell 2000 ETF 114.01 0.80
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VTWO Vanguard Russell 2000 ETF 113.96 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VTWO Vanguard Russell 2000 ETF 116.10 2.15
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VTWO Vanguard Russell 2000 ETF 113.28 -2.82
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VTWO Vanguard Russell 2000 ETF 110.70 -2.58
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VTWO Vanguard Russell 2000 ETF 108.33 -2.38
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VTWO Vanguard Russell 2000 ETF 117.01 8.68
8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VTWO Vanguard Russell 2000 ETF 120.35 3.34
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VTWO Vanguard Russell 2000 ETF 122.70 2.35
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VTWO Vanguard Russell 2000 ETF 120.18 -2.52
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VTWO Vanguard Russell 2000 ETF 115.89 -4.30
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VTWO Vanguard Russell 2000 ETF 115.79 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VTWO Vanguard Russell 2000 ETF 113.27 -2.52
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VTWO Vanguard Russell 2000 ETF 112.32 -0.95
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VTWO Vanguard Russell 2000 ETF 111.20 -1.11
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VTWO Vanguard Russell 2000 ETF 112.06 0.86
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VTWO Vanguard Russell 2000 ETF 114.64 2.59
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VTWO Vanguard Russell 2000 ETF 111.00 -3.64
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VTWO Vanguard Russell 2000 ETF 107.97 -3.03
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VTWO Vanguard Russell 2000 ETF 107.43 -0.54
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VTWO Vanguard Russell 2000 ETF 107.25 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VTWO Vanguard Russell 2000 ETF 104.15 -3.10
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VTWO Vanguard Russell 2000 ETF 106.19 2.04
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VTWO Vanguard Russell 2000 ETF 100.28 -5.91
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VTWO Vanguard Russell 2000 ETF 98.58 -1.70
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VTWO Vanguard Russell 2000 ETF 98.23 -0.35
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VTWO Vanguard Russell 2000 ETF 101.70 3.46
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VTWO Vanguard Russell 2000 ETF 105.51 3.82
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VTWO Vanguard Russell 2000 ETF 105.97 0.46
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VTWO Vanguard Russell 2000 ETF 101.94 -4.03
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VTWO Vanguard Russell 2000 ETF 100.59 -1.35
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VTWO Vanguard Russell 2000 ETF 101.32 0.73
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VTWO Vanguard Russell 2000 ETF 100.56 -0.76
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VTWO Vanguard Russell 2000 ETF 100.39 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VTWO Vanguard Russell 2000 ETF 104.37 3.98
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VTWO Vanguard Russell 2000 ETF 108.30 3.93
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VTWO Vanguard Russell 2000 ETF 103.58 -4.71
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VTWO Vanguard Russell 2000 ETF 101.80 -1.78
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VTWO Vanguard Russell 2000 ETF 98.19 -3.61
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VTWO Vanguard Russell 2000 ETF 96.51 -1.68
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VTWO Vanguard Russell 2000 ETF 95.45 -1.06
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VTWO Vanguard Russell 2000 ETF 94.44 -1.01
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VTWO Vanguard Russell 2000 ETF 96.68 2.25
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VTWO Vanguard Russell 2000 ETF 97.75 1.06
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VTWO Vanguard Russell 2000 ETF 93.82 -3.93
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VTWO Vanguard Russell 2000 ETF 94.41 0.59
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VTWO Vanguard Russell 2000 ETF 98.48 4.08
4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VTWO Vanguard Russell 2000 ETF 96.56 -1.92
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VTWO Vanguard Russell 2000 ETF 99.04 2.48
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VTWO Vanguard Russell 2000 ETF 94.83 -4.21
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VTWO Vanguard Russell 2000 ETF 90.61 -4.23
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VTWO Vanguard Russell 2000 ETF 90.24 -0.37
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VTWO Vanguard Russell 2000 ETF 83.82 -6.42
-7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VTWO Vanguard Russell 2000 ETF 86.42 2.61
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VTWO Vanguard Russell 2000 ETF 85.46 -0.96
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VTWO Vanguard Russell 2000 ETF 91.69 6.23
7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VTWO Vanguard Russell 2000 ETF 92.18 0.49
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VTWO Vanguard Russell 2000 ETF 90.20 -1.98
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VTWO Vanguard Russell 2000 ETF 93.80 3.60
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VTWO Vanguard Russell 2000 ETF 88.38 -5.42
-5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VTWO Vanguard Russell 2000 ETF 87.15 -1.23
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VTWO Vanguard Russell 2000 ETF 79.50 -7.66
-8.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VTWO Vanguard Russell 2000 ETF 80.86 1.36
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VTWO Vanguard Russell 2000 ETF 83.51 2.65
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VTWO Vanguard Russell 2000 ETF 79.65 -3.85
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VTWO Vanguard Russell 2000 ETF 86.63 6.98
8.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VTWO Vanguard Russell 2000 ETF 83.04 -3.59
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VTWO Vanguard Russell 2000 ETF 95.97 12.93
15.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VTWO Vanguard Russell 2000 ETF 88.95 -7.02
-7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VTWO Vanguard Russell 2000 ETF 100.36 11.41
12.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VTWO Vanguard Russell 2000 ETF 107.20 6.84
6.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VTWO Vanguard Russell 2000 ETF 104.00 -3.20
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VTWO Vanguard Russell 2000 ETF 115.26 11.26
10.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VTWO Vanguard Russell 2000 ETF 117.54 2.27
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VTWO Vanguard Russell 2000 ETF 121.59 4.05
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VTWO Vanguard Russell 2000 ETF 117.91 -3.67
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VTWO Vanguard Russell 2000 ETF 120.53 2.62
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VTWO Vanguard Russell 2000 ETF 117.37 -3.17
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VTWO Vanguard Russell 2000 ETF 118.85 1.48
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VTWO Vanguard Russell 2000 ETF 123.22 4.37
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VTWO Vanguard Russell 2000 ETF 124.86 1.65
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VTWO Vanguard Russell 2000 ETF 129.27 4.41
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VTWO Vanguard Russell 2000 ETF 133.31 4.04
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VTWO Vanguard Russell 2000 ETF 134.59 1.28
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VTWO Vanguard Russell 2000 ETF 134.40 -0.20
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VTWO Vanguard Russell 2000 ETF 133.59 -0.80
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VTWO Vanguard Russell 2000 ETF 133.86 0.27
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VTWO Vanguard Russell 2000 ETF 134.38 0.52
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VTWO Vanguard Russell 2000 ETF 134.12 -0.26
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VTWO Vanguard Russell 2000 ETF 133.15 -0.96
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VTWO Vanguard Russell 2000 ETF 132.22 -0.93
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VTWO Vanguard Russell 2000 ETF 131.51 -0.72
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VTWO Vanguard Russell 2000 ETF 133.19 1.69
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VTWO Vanguard Russell 2000 ETF 133.38 0.19
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VTWO Vanguard Russell 2000 ETF 131.44 -1.95
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VTWO Vanguard Russell 2000 ETF 129.42 -2.02
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VTWO Vanguard Russell 2000 ETF 127.96 -1.46
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VTWO Vanguard Russell 2000 ETF 130.68 2.72
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VTWO Vanguard Russell 2000 ETF 130.80 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VTWO Vanguard Russell 2000 ETF 131.40 0.60
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VTWO Vanguard Russell 2000 ETF 130.34 -1.05
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VTWO Vanguard Russell 2000 ETF 131.81 1.47
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VTWO Vanguard Russell 2000 ETF 133.70 1.89
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VTWO Vanguard Russell 2000 ETF 133.64 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VTWO Vanguard Russell 2000 ETF 133.75 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VTWO Vanguard Russell 2000 ETF 134.71 0.96
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VTWO Vanguard Russell 2000 ETF 135.15 0.44
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VTWO Vanguard Russell 2000 ETF 133.45 -1.70
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VTWO Vanguard Russell 2000 ETF 132.86 -0.60
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VTWO Vanguard Russell 2000 ETF 132.31 -0.55
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VTWO Vanguard Russell 2000 ETF 131.40 -0.91
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VTWO Vanguard Russell 2000 ETF 132.06 0.67
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VTWO Vanguard Russell 2000 ETF 131.84 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VTWO Vanguard Russell 2000 ETF 131.52 -0.33
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VTWO Vanguard Russell 2000 ETF 131.83 0.32
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VTWO Vanguard Russell 2000 ETF 131.60 -0.24
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VTWO Vanguard Russell 2000 ETF 132.19 0.60
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VTWO Vanguard Russell 2000 ETF 132.22 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VTWO Vanguard Russell 2000 ETF 131.90 -0.32
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VTWO Vanguard Russell 2000 ETF 132.26 0.36
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VTWO Vanguard Russell 2000 ETF 132.88 0.62
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VTWO Vanguard Russell 2000 ETF 132.86 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VTWO Vanguard Russell 2000 ETF 132.60 -0.26
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VTWO Vanguard Russell 2000 ETF 132.29 -0.31
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VTWO Vanguard Russell 2000 ETF 132.02 -0.27
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VTWO Vanguard Russell 2000 ETF 131.56 -0.47
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VTWO Vanguard Russell 2000 ETF 131.35 -0.21
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VTWO Vanguard Russell 2000 ETF 130.74 -0.61
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VTWO Vanguard Russell 2000 ETF 129.68 -1.06
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VTWO Vanguard Russell 2000 ETF 130.35 0.67
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VTWO Vanguard Russell 2000 ETF 129.22 -1.14
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VTWO Vanguard Russell 2000 ETF 129.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VTWO Vanguard Russell 2000 ETF 129.03 -0.19
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VTWO Vanguard Russell 2000 ETF 129.31 0.28
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VTWO Vanguard Russell 2000 ETF 127.80 -1.50
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VTWO Vanguard Russell 2000 ETF 127.72 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VTWO Vanguard Russell 2000 ETF 126.86 -0.86
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VTWO Vanguard Russell 2000 ETF 127.27 0.41
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VTWO Vanguard Russell 2000 ETF 128.51 1.24
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VTWO Vanguard Russell 2000 ETF 129.36 0.85
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VTWO Vanguard Russell 2000 ETF 128.51 -0.85
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VTWO Vanguard Russell 2000 ETF 128.34 -0.17
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VTWO Vanguard Russell 2000 ETF 125.66 -2.68
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VTWO Vanguard Russell 2000 ETF 125.24 -0.43
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VTWO Vanguard Russell 2000 ETF 125.96 0.72
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VTWO Vanguard Russell 2000 ETF 126.41 0.46
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VTWO Vanguard Russell 2000 ETF 125.96 -0.46
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VTWO Vanguard Russell 2000 ETF 126.22 0.27
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VTWO Vanguard Russell 2000 ETF 125.56 -0.66
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VTWO Vanguard Russell 2000 ETF 125.64 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VTWO Vanguard Russell 2000 ETF 126.14 0.50
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VTWO Vanguard Russell 2000 ETF 126.06 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 VTWO Vanguard Russell 2000 ETF 126.37 0.32
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 VTWO Vanguard Russell 2000 ETF 126.06 -0.32
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VTWO Vanguard Russell 2000 ETF 125.69 -0.37
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VTWO Vanguard Russell 2000 ETF 126.45 0.76
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 VTWO Vanguard Russell 2000 ETF 126.29 -0.16
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 VTWO Vanguard Russell 2000 ETF 125.51 -0.78
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 VTWO Vanguard Russell 2000 ETF 123.48 -2.04
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 VTWO Vanguard Russell 2000 ETF 124.25 0.77
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 VTWO Vanguard Russell 2000 ETF 124.65 0.41
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 VTWO Vanguard Russell 2000 ETF 124.23 -0.42
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 VTWO Vanguard Russell 2000 ETF 123.07 -1.16
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 VTWO Vanguard Russell 2000 ETF 122.49 -0.58
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 VTWO Vanguard Russell 2000 ETF 122.59 0.10
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 VTWO Vanguard Russell 2000 ETF 122.48 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 VTWO Vanguard Russell 2000 ETF 122.39 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 VTWO Vanguard Russell 2000 ETF 121.24 -1.15
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 VTWO Vanguard Russell 2000 ETF 121.75 0.50
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 VTWO Vanguard Russell 2000 ETF 120.46 -1.28
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 VTWO Vanguard Russell 2000 ETF 120.27 -0.20
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 VTWO Vanguard Russell 2000 ETF 118.90 -1.36
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 VTWO Vanguard Russell 2000 ETF 119.32 0.41
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 VTWO Vanguard Russell 2000 ETF 117.26 -2.06
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 VTWO Vanguard Russell 2000 ETF 116.76 -0.50
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 VTWO Vanguard Russell 2000 ETF 116.37 -0.39
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 VTWO Vanguard Russell 2000 ETF 118.21 1.84
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 VTWO Vanguard Russell 2000 ETF 118.51 0.30
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 VTWO Vanguard Russell 2000 ETF 117.37 -1.14
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 VTWO Vanguard Russell 2000 ETF 116.97 -0.41
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 VTWO Vanguard Russell 2000 ETF 117.91 0.94
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 VTWO Vanguard Russell 2000 ETF 120.23 2.32
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 VTWO Vanguard Russell 2000 ETF 120.12 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 VTWO Vanguard Russell 2000 ETF 121.10 0.98
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 VTWO Vanguard Russell 2000 ETF 122.32 1.22
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 VTWO Vanguard Russell 2000 ETF 121.09 -1.23
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 VTWO Vanguard Russell 2000 ETF 123.02 1.93
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5407 seconds.