Vanguard Growth ETF (VUG) Ratings VUG Home News Ratings Charts Dividends Vanguard Growth ETF (VUG): $404.03 0.08 (+0.02%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add VUG to Watchlist Sign Up Category: Large Cap Growth ETFs Category A Ranked #2 of 61 in category See All 'A' Rated Buy ETFs Vanguard Growth ETF (VUG) Ratings History Chart Free access to the full ratings history for VUG. Sign up now! Vanguard Growth ETF (VUG) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-22 VUG Vanguard Growth ETF 404.03 404.03N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 VUG Vanguard Growth ETF 403.95 -0.08-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 VUG Vanguard Growth ETF 403.47 -0.48-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VUG Vanguard Growth ETF 403.79 0.320.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VUG Vanguard Growth ETF 399.64 -4.15-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VUG Vanguard Growth ETF 397.83 -1.81-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VUG Vanguard Growth ETF 406.13 8.302.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VUG Vanguard Growth ETF 408.62 2.490.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VUG Vanguard Growth ETF 408.80 0.180.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VUG Vanguard Growth ETF 408.51 -0.29-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VUG Vanguard Growth ETF 408.08 -0.43-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VUG Vanguard Growth ETF 406.46 -1.62-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VUG Vanguard Growth ETF 399.84 -6.62-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VUG Vanguard Growth ETF 390.21 -9.63-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VUG Vanguard Growth ETF 384.91 -5.30-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VUG Vanguard Growth ETF 385.99 1.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VUG Vanguard Growth ETF 382.92 -3.07-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VUG Vanguard Growth ETF 394.25 11.332.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VUG Vanguard Growth ETF 396.30 2.050.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VUG Vanguard Growth ETF 393.12 -3.18-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VUG Vanguard Growth ETF 392.47 -0.65-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VUG Vanguard Growth ETF 390.66 -1.81-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VUG Vanguard Growth ETF 388.06 -2.60-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VUG Vanguard Growth ETF 393.78 5.721.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VUG Vanguard Growth ETF 393.85 0.070.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VUG Vanguard Growth ETF 392.18 -1.67-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VUG Vanguard Growth ETF 389.70 -2.48-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VUG Vanguard Growth ETF 389.22 -0.48-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VUG Vanguard Growth ETF 388.61 -0.61-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VUG Vanguard Growth ETF 392.15 3.540.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VUG Vanguard Growth ETF 388.79 -3.36-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VUG Vanguard Growth ETF 387.36 -1.43-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VUG Vanguard Growth ETF 387.68 0.320.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VUG Vanguard Growth ETF 385.21 -2.47-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VUG Vanguard Growth ETF 379.00 -6.21-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VUG Vanguard Growth ETF 383.37 4.371.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VUG Vanguard Growth ETF 379.22 -4.15-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VUG Vanguard Growth ETF 379.20 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VUG Vanguard Growth ETF 378.79 -0.41-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VUG Vanguard Growth ETF 383.93 5.141.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VUG Vanguard Growth ETF 382.32 -1.61-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VUG Vanguard Growth ETF 384.47 2.150.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VUG Vanguard Growth ETF 383.77 -0.71-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VUG Vanguard Growth ETF 382.88 -0.89-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VUG Vanguard Growth ETF 381.39 -1.49-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VUG Vanguard Growth ETF 380.44 -0.95-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VUG Vanguard Growth ETF 381.59 1.150.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VUG Vanguard Growth ETF 372.45 -9.14-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VUG Vanguard Growth ETF 373.86 1.410.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VUG Vanguard Growth ETF 373.80 -0.06-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VUG Vanguard Growth ETF 375.21 1.410.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VUG Vanguard Growth ETF 373.78 -1.43-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VUG Vanguard Growth ETF 370.15 -3.63-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VUG Vanguard Growth ETF 362.78 -7.37-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VUG Vanguard Growth ETF 360.23 -2.55-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VUG Vanguard Growth ETF 355.81 -4.43-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VUG Vanguard Growth ETF 363.18 7.372.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VUG Vanguard Growth ETF 362.84 -0.34-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VUG Vanguard Growth ETF 364.01 1.170.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VUG Vanguard Growth ETF 375.11 11.103.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VUG Vanguard Growth ETF 371.42 -3.69-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VUG Vanguard Growth ETF 372.31 0.890.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VUG Vanguard Growth ETF 376.28 3.981.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VUG Vanguard Growth ETF 375.16 -1.13-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VUG Vanguard Growth ETF 377.34 2.190.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VUG Vanguard Growth ETF 373.07 -4.28-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VUG Vanguard Growth ETF 378.62 5.551.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VUG Vanguard Growth ETF 376.85 -1.77-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VUG Vanguard Growth ETF 377.23 0.380.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VUG Vanguard Growth ETF 372.71 -4.53-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VUG Vanguard Growth ETF 371.90 -0.81-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VUG Vanguard Growth ETF 364.63 -7.27-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VUG Vanguard Growth ETF 363.85 -0.78-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VUG Vanguard Growth ETF 355.92 -7.93-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VUG Vanguard Growth ETF 354.52 -1.40-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VUG Vanguard Growth ETF 352.03 -2.49-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VUG Vanguard Growth ETF 341.78 -10.26-2.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VUG Vanguard Growth ETF 345.04 3.270.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VUG Vanguard Growth ETF 340.68 -4.37-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VUG Vanguard Growth ETF 353.20 12.533.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VUG Vanguard Growth ETF 360.84 7.642.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VUG Vanguard Growth ETF 366.87 6.021.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VUG Vanguard Growth ETF 358.08 -8.79-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VUG Vanguard Growth ETF 362.32 4.241.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VUG Vanguard Growth ETF 361.29 -1.03-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VUG Vanguard Growth ETF 358.26 -3.04-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VUG Vanguard Growth ETF 362.43 4.181.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VUG Vanguard Growth ETF 376.42 13.993.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VUG Vanguard Growth ETF 376.46 0.040.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VUG Vanguard Growth ETF 370.70 -5.76-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VUG Vanguard Growth ETF 372.94 2.240.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VUG Vanguard Growth ETF 375.94 3.010.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VUG Vanguard Growth ETF 386.51 10.572.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VUG Vanguard Growth ETF 386.58 0.070.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VUG Vanguard Growth ETF 385.62 -0.96-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VUG Vanguard Growth ETF 383.30 -2.33-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VUG Vanguard Growth ETF 391.48 8.182.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VUG Vanguard Growth ETF 387.87 -3.61-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VUG Vanguard Growth ETF 386.94 -0.93-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VUG Vanguard Growth ETF 386.90 -0.04-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VUG Vanguard Growth ETF 382.32 -4.58-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VUG Vanguard Growth ETF 379.50 -2.82-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VUG Vanguard Growth ETF 376.25 -3.25-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VUG Vanguard Growth ETF 373.57 -2.69-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VUG Vanguard Growth ETF 376.66 3.100.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VUG Vanguard Growth ETF 375.57 -1.09-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VUG Vanguard Growth ETF 373.95 -1.62-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VUG Vanguard Growth ETF 368.86 -5.10-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VUG Vanguard Growth ETF 372.50 3.640.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VUG Vanguard Growth ETF 372.86 0.360.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VUG Vanguard Growth ETF 375.35 2.490.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VUG Vanguard Growth ETF 374.65 -0.70-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VUG Vanguard Growth ETF 371.61 -3.04-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VUG Vanguard Growth ETF 370.33 -1.28-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VUG Vanguard Growth ETF 369.90 -0.43-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VUG Vanguard Growth ETF 364.97 -4.93-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VUG Vanguard Growth ETF 361.36 -3.61-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VUG Vanguard Growth ETF 360.27 -1.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VUG Vanguard Growth ETF 360.64 0.370.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VUG Vanguard Growth ETF 360.23 -0.41-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VUG Vanguard Growth ETF 354.04 -6.19-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VUG Vanguard Growth ETF 352.53 -1.51-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VUG Vanguard Growth ETF 349.84 -2.69-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VUG Vanguard Growth ETF 350.13 0.290.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VUG Vanguard Growth ETF 355.27 5.141.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VUG Vanguard Growth ETF 356.53 1.270.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VUG Vanguard Growth ETF 354.61 -1.93-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VUG Vanguard Growth ETF 350.74 -3.87-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VUG Vanguard Growth ETF 352.20 1.460.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VUG Vanguard Growth ETF 352.99 0.800.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VUG Vanguard Growth ETF 351.64 -1.36-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VUG Vanguard Growth ETF 349.79 -1.85-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VUG Vanguard Growth ETF 349.48 -0.31-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VUG Vanguard Growth ETF 350.54 1.060.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VUG Vanguard Growth ETF 344.82 -5.72-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VUG Vanguard Growth ETF 343.00 -1.83-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VUG Vanguard Growth ETF 342.99 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VUG Vanguard Growth ETF 343.18 0.190.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VUG Vanguard Growth ETF 342.00 -1.18-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VUG Vanguard Growth ETF 342.57 0.570.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VUG Vanguard Growth ETF 342.72 0.150.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VUG Vanguard Growth ETF 338.18 -4.54-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VUG Vanguard Growth ETF 332.40 -5.78-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VUG Vanguard Growth ETF 328.10 -4.30-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VUG Vanguard Growth ETF 329.03 0.930.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VUG Vanguard Growth ETF 335.23 6.201.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VUG Vanguard Growth ETF 334.38 -0.85-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VUG Vanguard Growth ETF 328.40 -5.98-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VUG Vanguard Growth ETF 330.28 1.880.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VUG Vanguard Growth ETF 330.35 0.070.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VUG Vanguard Growth ETF 324.83 -5.52-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VUG Vanguard Growth ETF 321.69 -3.14-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VUG Vanguard Growth ETF 329.11 7.422.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VUG Vanguard Growth ETF 331.14 2.030.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VUG Vanguard Growth ETF 334.28 3.140.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VUG Vanguard Growth ETF 334.16 -0.12-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VUG Vanguard Growth ETF 340.51 6.361.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VUG Vanguard Growth ETF 345.31 4.801.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VUG Vanguard Growth ETF 340.03 -5.28-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VUG Vanguard Growth ETF 342.01 1.980.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VUG Vanguard Growth ETF 341.96 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VUG Vanguard Growth ETF 341.96 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VUG Vanguard Growth ETF 336.97 -4.99-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VUG Vanguard Growth ETF 341.75 4.781.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VUG Vanguard Growth ETF 341.04 -0.71-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VUG Vanguard Growth ETF 343.45 2.400.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VUG Vanguard Growth ETF 343.38 -0.07-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VUG Vanguard Growth ETF 344.21 0.840.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VUG Vanguard Growth ETF 343.47 -0.75-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VUG Vanguard Growth ETF 344.32 0.860.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VUG Vanguard Growth ETF 345.44 1.120.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VUG Vanguard Growth ETF 345.13 -0.31-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VUG Vanguard Growth ETF 345.31 0.180.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VUG Vanguard Growth ETF 341.84 -3.48-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VUG Vanguard Growth ETF 339.89 -1.94-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VUG Vanguard Growth ETF 336.82 -3.08-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VUG Vanguard Growth ETF 340.81 4.001.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VUG Vanguard Growth ETF 340.69 -0.12-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VUG Vanguard Growth ETF 342.31 1.610.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VUG Vanguard Growth ETF 336.31 -6.00-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VUG Vanguard Growth ETF 338.16 1.850.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VUG Vanguard Growth ETF 341.44 3.280.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VUG Vanguard Growth ETF 336.85 -4.59-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VUG Vanguard Growth ETF 335.30 -1.54-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VUG Vanguard Growth ETF 340.76 5.461.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VUG Vanguard Growth ETF 342.29 1.530.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VUG Vanguard Growth ETF 338.76 -3.53-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VUG Vanguard Growth ETF 336.27 -2.49-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VUG Vanguard Growth ETF 337.23 0.970.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VUG Vanguard Growth ETF 336.66 -0.58-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VUG Vanguard Growth ETF 337.57 0.920.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VUG Vanguard Growth ETF 338.17 0.600.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VUG Vanguard Growth ETF 327.70 -10.47-3.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VUG Vanguard Growth ETF 328.56 0.860.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VUG Vanguard Growth ETF 331.99 3.441.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VUG Vanguard Growth ETF 334.38 2.390.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VUG Vanguard Growth ETF 333.89 -0.50-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VUG Vanguard Growth ETF 329.55 -4.33-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VUG Vanguard Growth ETF 334.48 4.931.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VUG Vanguard Growth ETF 336.42 1.930.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VUG Vanguard Growth ETF 332.72 -3.70-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VUG Vanguard Growth ETF 332.16 -0.56-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VUG Vanguard Growth ETF 327.91 -4.25-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VUG Vanguard Growth ETF 327.81 -0.10-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VUG Vanguard Growth ETF 328.02 0.210.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VUG Vanguard Growth ETF 321.55 -6.47-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VUG Vanguard Growth ETF 316.40 -5.15-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VUG Vanguard Growth ETF 323.39 6.982.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VUG Vanguard Growth ETF 325.44 2.050.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VUG Vanguard Growth ETF 321.61 -3.83-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VUG Vanguard Growth ETF 322.21 0.600.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VUG Vanguard Growth ETF 321.45 -0.76-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VUG Vanguard Growth ETF 320.29 -1.17-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VUG Vanguard Growth ETF 319.29 -1.00-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VUG Vanguard Growth ETF 318.78 -0.51-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VUG Vanguard Growth ETF 313.94 -4.84-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VUG Vanguard Growth ETF 309.82 -4.12-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VUG Vanguard Growth ETF 311.19 1.370.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VUG Vanguard Growth ETF 311.60 0.410.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VUG Vanguard Growth ETF 311.35 -0.25-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VUG Vanguard Growth ETF 310.57 -0.78-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VUG Vanguard Growth ETF 307.27 -3.31-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VUG Vanguard Growth ETF 306.60 -0.67-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VUG Vanguard Growth ETF 300.26 -6.34-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VUG Vanguard Growth ETF 299.92 -0.34-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VUG Vanguard Growth ETF 301.36 1.430.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VUG Vanguard Growth ETF 304.44 3.081.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VUG Vanguard Growth ETF 309.72 5.281.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VUG Vanguard Growth ETF 310.99 1.280.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VUG Vanguard Growth ETF 310.87 -0.12-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VUG Vanguard Growth ETF 310.52 -0.35-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VUG Vanguard Growth ETF 309.42 -1.11-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VUG Vanguard Growth ETF 309.45 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VUG Vanguard Growth ETF 306.16 -3.29-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VUG Vanguard Growth ETF 310.22 4.071.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VUG Vanguard Growth ETF 308.52 -1.70-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VUG Vanguard Growth ETF 306.18 -2.35-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VUG Vanguard Growth ETF 305.34 -0.84-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VUG Vanguard Growth ETF 305.79 0.450.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VUG Vanguard Growth ETF 302.30 -3.49-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VUG Vanguard Growth ETF 300.14 -2.16-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VUG Vanguard Growth ETF 299.94 -0.20-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VUG Vanguard Growth ETF 298.50 -1.44-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VUG Vanguard Growth ETF 294.96 -3.54-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VUG Vanguard Growth ETF 296.56 1.600.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VUG Vanguard Growth ETF 295.17 -1.39-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VUG Vanguard Growth ETF 297.93 2.760.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VUG Vanguard Growth ETF 296.89 -1.04-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VUG Vanguard Growth ETF 297.07 0.180.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VUG Vanguard Growth ETF 297.50 0.440.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VUG Vanguard Growth ETF 296.78 -0.73-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VUG Vanguard Growth ETF 297.00 0.220.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VUG Vanguard Growth ETF 297.26 0.260.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VUG Vanguard Growth ETF 295.86 -1.39-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VUG Vanguard Growth ETF 296.76 0.900.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VUG Vanguard Growth ETF 293.46 -3.30-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VUG Vanguard Growth ETF 293.71 0.250.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VUG Vanguard Growth ETF 292.44 -1.26-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VUG Vanguard Growth ETF 292.44 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VUG Vanguard Growth ETF 286.72 -5.73-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VUG Vanguard Growth ETF 286.86 0.140.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VUG Vanguard Growth ETF 281.35 -5.51-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VUG Vanguard Growth ETF 283.60 2.260.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VUG Vanguard Growth ETF 282.51 -1.09-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VUG Vanguard Growth ETF 279.90 -2.61-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VUG Vanguard Growth ETF 278.31 -1.59-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VUG Vanguard Growth ETF 275.33 -2.98-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VUG Vanguard Growth ETF 270.11 -5.22-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VUG Vanguard Growth ETF 266.00 -4.11-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VUG Vanguard Growth ETF 264.55 -1.45-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VUG Vanguard Growth ETF 260.99 -3.56-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VUG Vanguard Growth ETF 260.07 -0.93-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VUG Vanguard Growth ETF 265.28 5.212.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VUG Vanguard Growth ETF 271.41 6.142.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VUG Vanguard Growth ETF 269.11 -2.31-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VUG Vanguard Growth ETF 268.26 -0.85-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VUG Vanguard Growth ETF 272.38 4.121.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VUG Vanguard Growth ETF 274.62 2.250.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VUG Vanguard Growth ETF 279.06 4.441.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VUG Vanguard Growth ETF 279.80 0.740.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VUG Vanguard Growth ETF 276.62 -3.17-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VUG Vanguard Growth ETF 279.75 3.121.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VUG Vanguard Growth ETF 281.12 1.370.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VUG Vanguard Growth ETF 278.92 -2.20-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VUG Vanguard Growth ETF 277.61 -1.31-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VUG Vanguard Growth ETF 276.36 -1.24-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VUG Vanguard Growth ETF 271.76 -4.60-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VUG Vanguard Growth ETF 271.58 -0.18-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VUG Vanguard Growth ETF 267.85 -3.73-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VUG Vanguard Growth ETF 272.90 5.051.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VUG Vanguard Growth ETF 270.78 -2.13-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VUG Vanguard Growth ETF 270.51 -0.27-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VUG Vanguard Growth ETF 268.43 -2.08-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VUG Vanguard Growth ETF 268.04 -0.39-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VUG Vanguard Growth ETF 272.58 4.541.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VUG Vanguard Growth ETF 271.08 -1.49-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VUG Vanguard Growth ETF 271.45 0.370.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VUG Vanguard Growth ETF 276.89 5.432.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VUG Vanguard Growth ETF 281.15 4.261.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VUG Vanguard Growth ETF 281.61 0.470.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VUG Vanguard Growth ETF 281.48 -0.13-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
