Vanguard Growth ETF (VUG) Ratings VUG Home News Ratings Charts Dividends Vanguard Growth ETF (VUG): $296.84 2.78 (-0.93%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add VUG to Watchlist Sign Up Category: Large Cap Growth ETFs Category A Ranked #2 of 61 in category See All 'A' Rated Buy ETFs Vanguard Growth ETF (VUG) Ratings History Chart Free access to the full ratings history for VUG. Sign up now! Vanguard Growth ETF (VUG) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-12-04 VUG Vanguard Growth ETF 296.84 296.84N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VUG Vanguard Growth ETF 299.62 2.780.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VUG Vanguard Growth ETF 298.57 -1.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VUG Vanguard Growth ETF 298.75 0.180.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VUG Vanguard Growth ETF 299.19 0.440.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VUG Vanguard Growth ETF 298.46 -0.73-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VUG Vanguard Growth ETF 298.68 0.220.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VUG Vanguard Growth ETF 298.94 0.260.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VUG Vanguard Growth ETF 297.54 -1.40-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VUG Vanguard Growth ETF 298.44 0.900.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VUG Vanguard Growth ETF 295.12 -3.32-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VUG Vanguard Growth ETF 295.37 0.250.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VUG Vanguard Growth ETF 294.10 -1.27-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VUG Vanguard Growth ETF 294.10 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VUG Vanguard Growth ETF 288.34 -5.76-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VUG Vanguard Growth ETF 288.48 0.140.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VUG Vanguard Growth ETF 282.94 -5.54-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VUG Vanguard Growth ETF 285.21 2.270.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VUG Vanguard Growth ETF 284.11 -1.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VUG Vanguard Growth ETF 281.49 -2.62-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VUG Vanguard Growth ETF 279.89 -1.60-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VUG Vanguard Growth ETF 276.89 -3.00-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VUG Vanguard Growth ETF 271.64 -5.25-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VUG Vanguard Growth ETF 267.51 -4.13-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VUG Vanguard Growth ETF 266.05 -1.46-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VUG Vanguard Growth ETF 262.47 -3.58-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VUG Vanguard Growth ETF 261.54 -0.93-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VUG Vanguard Growth ETF 266.78 5.242.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VUG Vanguard Growth ETF 272.95 6.172.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VUG Vanguard Growth ETF 270.63 -2.32-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VUG Vanguard Growth ETF 269.78 -0.85-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VUG Vanguard Growth ETF 273.92 4.141.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VUG Vanguard Growth ETF 276.18 2.260.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VUG Vanguard Growth ETF 280.64 4.461.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VUG Vanguard Growth ETF 281.38 0.740.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VUG Vanguard Growth ETF 278.19 -3.19-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VUG Vanguard Growth ETF 281.33 3.141.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VUG Vanguard Growth ETF 282.71 1.380.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VUG Vanguard Growth ETF 280.50 -2.21-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VUG Vanguard Growth ETF 279.18 -1.32-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VUG Vanguard Growth ETF 277.93 -1.25-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VUG Vanguard Growth ETF 273.30 -4.63-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VUG Vanguard Growth ETF 273.12 -0.18-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VUG Vanguard Growth ETF 269.37 -3.75-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VUG Vanguard Growth ETF 274.45 5.081.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VUG Vanguard Growth ETF 272.31 -2.14-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VUG Vanguard Growth ETF 272.04 -0.27-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VUG Vanguard Growth ETF 269.95 -2.09-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VUG Vanguard Growth ETF 269.56 -0.39-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VUG Vanguard Growth ETF 274.12 4.561.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VUG Vanguard Growth ETF 272.62 -1.50-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VUG Vanguard Growth ETF 272.99 0.370.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VUG Vanguard Growth ETF 278.45 5.462.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VUG Vanguard Growth ETF 282.74 4.281.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VUG Vanguard Growth ETF 283.21 0.470.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VUG Vanguard Growth ETF 283.08 -0.13-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VUG Vanguard Growth ETF 287.75 4.671.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VUG Vanguard Growth ETF 286.02 -1.73-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VUG Vanguard Growth ETF 285.27 -0.76-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VUG Vanguard Growth ETF 288.41 3.151.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VUG Vanguard Growth ETF 285.27 -3.15-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VUG Vanguard Growth ETF 285.07 -0.20-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VUG Vanguard Growth ETF 286.57 1.510.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VUG Vanguard Growth ETF 289.24 2.670.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VUG Vanguard Growth ETF 289.19 -0.05-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 VUG Vanguard Growth ETF 288.89 -0.30-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 VUG Vanguard Growth ETF 288.49 -0.40-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 VUG Vanguard Growth ETF 286.62 -1.87-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 VUG Vanguard Growth ETF 281.20 -5.42-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 VUG Vanguard Growth ETF 279.17 -2.03-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 VUG Vanguard Growth ETF 277.02 -2.16-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 VUG Vanguard Growth ETF 282.19 5.171.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 VUG Vanguard Growth ETF 278.07 -4.12-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 VUG Vanguard Growth ETF 278.00 -0.08-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 VUG Vanguard Growth ETF 274.28 -3.72-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 VUG Vanguard Growth ETF 274.65 0.370.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 VUG Vanguard Growth ETF 277.59 2.941.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 VUG Vanguard Growth ETF 279.92 2.340.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 VUG Vanguard Growth ETF 282.75 2.831.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 VUG Vanguard Growth ETF 279.63 -3.12-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 VUG Vanguard Growth ETF 281.15 1.520.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 VUG Vanguard Growth ETF 280.63 -0.52-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 VUG Vanguard Growth ETF 283.58 2.951.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 VUG Vanguard Growth ETF 284.77 1.190.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 VUG Vanguard Growth ETF 282.71 -2.06-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 VUG Vanguard Growth ETF 284.32 1.610.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 VUG Vanguard Growth ETF 284.97 0.650.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 VUG Vanguard Growth ETF 291.15 6.182.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 VUG Vanguard Growth ETF 292.07 0.920.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 VUG Vanguard Growth ETF 291.47 -0.60-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 VUG Vanguard Growth ETF 286.98 -4.48-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 VUG Vanguard Growth ETF 288.90 1.920.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 VUG Vanguard Growth ETF 289.24 0.340.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 VUG Vanguard Growth ETF 287.49 -1.75-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 VUG Vanguard Growth ETF 286.58 -0.91-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 VUG Vanguard Growth ETF 287.18 0.600.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 VUG Vanguard Growth ETF 292.88 5.701.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 VUG Vanguard Growth ETF 293.10 0.220.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 VUG Vanguard Growth ETF 290.77 -2.34-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 VUG Vanguard Growth ETF 288.82 -1.95-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 VUG Vanguard Growth ETF 288.57 -0.25-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 VUG Vanguard Growth ETF 284.59 -3.98-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 VUG Vanguard Growth ETF 281.23 -3.36-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 VUG Vanguard Growth ETF 279.75 -1.48-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 VUG Vanguard Growth ETF 279.76 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 VUG Vanguard Growth ETF 280.68 0.920.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 VUG Vanguard Growth ETF 282.74 2.060.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 VUG Vanguard Growth ETF 282.60 -0.14-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 VUG Vanguard Growth ETF 282.58 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 VUG Vanguard Growth ETF 278.51 -4.06-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 VUG Vanguard Growth ETF 278.40 -0.11-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 VUG Vanguard Growth ETF 277.45 -0.96-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 VUG Vanguard Growth ETF 273.18 -4.26-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 VUG Vanguard Growth ETF 276.30 3.121.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 VUG Vanguard Growth ETF 278.43 2.140.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 VUG Vanguard Growth ETF 275.65 -2.78-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 VUG Vanguard Growth ETF 278.60 2.951.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 VUG Vanguard Growth ETF 279.11 0.510.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 VUG Vanguard Growth ETF 280.88 1.770.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 VUG Vanguard Growth ETF 277.19 -3.69-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 VUG Vanguard Growth ETF 275.86 -1.33-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 VUG Vanguard Growth ETF 273.93 -1.93-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 VUG Vanguard Growth ETF 270.05 -3.88-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 VUG Vanguard Growth ETF 269.22 -0.83-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 VUG Vanguard Growth ETF 266.58 -2.64-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 VUG Vanguard Growth ETF 270.64 4.071.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 VUG Vanguard Growth ETF 270.15 -0.50-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 VUG Vanguard Growth ETF 270.54 0.400.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 VUG Vanguard Growth ETF 267.54 -3.00-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 VUG Vanguard Growth ETF 264.31 -3.23-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 VUG Vanguard Growth ETF 265.88 1.570.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 VUG Vanguard Growth ETF 264.93 -0.95-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 VUG Vanguard Growth ETF 260.03 -4.90-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 VUG Vanguard Growth ETF 255.27 -4.77-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 VUG Vanguard Growth ETF 256.67 1.410.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 VUG Vanguard Growth ETF 260.70 4.031.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 VUG Vanguard Growth ETF 260.00 -0.70-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 VUG Vanguard Growth ETF 260.78 0.780.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 VUG Vanguard Growth ETF 256.70 -4.08-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 VUG Vanguard Growth ETF 253.54 -3.16-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 VUG Vanguard Growth ETF 253.92 0.380.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 VUG Vanguard Growth ETF 252.94 -0.98-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 VUG Vanguard Growth ETF 253.77 0.830.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 VUG Vanguard Growth ETF 253.58 -0.19-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 VUG Vanguard Growth ETF 250.96 -2.62-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 VUG Vanguard Growth ETF 252.10 1.140.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 VUG Vanguard Growth ETF 251.38 -0.72-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 VUG Vanguard Growth ETF 246.25 -5.13-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 VUG Vanguard Growth ETF 247.48 1.230.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 VUG Vanguard Growth ETF 248.80 1.320.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 VUG Vanguard Growth ETF 250.96 2.160.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 VUG Vanguard Growth ETF 251.32 0.360.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 VUG Vanguard Growth ETF 249.39 -1.93-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 VUG Vanguard Growth ETF 243.56 -5.83-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 VUG Vanguard Growth ETF 242.37 -1.19-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 VUG Vanguard Growth ETF 247.51 5.142.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 VUG Vanguard Growth ETF 247.83 0.320.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 VUG Vanguard Growth ETF 247.50 -0.33-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 VUG Vanguard Growth ETF 249.08 1.580.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 VUG Vanguard Growth ETF 248.88 -0.20-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 VUG Vanguard Growth ETF 248.63 -0.25-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 VUG Vanguard Growth ETF 248.18 -0.45-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 VUG Vanguard Growth ETF 248.83 0.650.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 VUG Vanguard Growth ETF 243.90 -4.93-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 VUG Vanguard Growth ETF 245.41 1.510.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 VUG Vanguard Growth ETF 246.40 1.000.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 VUG Vanguard Growth ETF 246.65 0.250.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 VUG Vanguard Growth ETF 245.12 -1.54-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 VUG Vanguard Growth ETF 247.77 2.651.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 VUG Vanguard Growth ETF 248.51 0.740.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 VUG Vanguard Growth ETF 248.74 0.230.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 VUG Vanguard Growth ETF 244.33 -4.41-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 VUG Vanguard Growth ETF 242.38 -1.95-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 VUG Vanguard Growth ETF 238.27 -4.12-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 VUG Vanguard Growth ETF 239.26 1.000.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 VUG Vanguard Growth ETF 240.37 1.110.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 VUG Vanguard Growth ETF 239.72 -0.65-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 VUG Vanguard Growth ETF 237.35 -2.37-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 VUG Vanguard Growth ETF 241.00 3.651.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 VUG Vanguard Growth ETF 237.18 -3.82-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 VUG Vanguard Growth ETF 236.46 -0.72-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 VUG Vanguard Growth ETF 237.88 1.410.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 VUG Vanguard Growth ETF 232.16 -5.71-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 VUG Vanguard Growth ETF 232.08 -0.08-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 VUG Vanguard Growth ETF 227.13 -4.96-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 VUG Vanguard Growth ETF 225.70 -1.42-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 VUG Vanguard Growth ETF 229.79 4.091.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 VUG Vanguard Growth ETF 234.01 4.211.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 VUG Vanguard Growth ETF 233.18 -0.83-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 VUG Vanguard Growth ETF 236.35 3.181.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 VUG Vanguard Growth ETF 236.10 -0.26-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 VUG Vanguard Growth ETF 231.24 -4.86-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 VUG Vanguard Growth ETF 229.02 -2.22-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 VUG Vanguard Growth ETF 230.82 1.800.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 VUG Vanguard Growth ETF 231.08 0.260.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 VUG Vanguard Growth ETF 229.47 -1.61-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 VUG Vanguard Growth ETF 233.46 3.991.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 VUG Vanguard Growth ETF 231.53 -1.93-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 VUG Vanguard Growth ETF 231.36 -0.17-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 VUG Vanguard Growth ETF 237.21 5.852.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 VUG Vanguard Growth ETF 239.23 2.020.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 VUG Vanguard Growth ETF 243.85 4.621.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 VUG Vanguard Growth ETF 241.90 -1.95-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 VUG Vanguard Growth ETF 240.56 -1.33-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 VUG Vanguard Growth ETF 237.03 -3.53-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 VUG Vanguard Growth ETF 238.57 1.540.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 VUG Vanguard Growth ETF 240.86 2.290.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 VUG Vanguard Growth ETF 244.45 3.581.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 VUG Vanguard Growth ETF 239.90 -4.55-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 VUG Vanguard Growth ETF 242.11 2.210.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 VUG Vanguard Growth ETF 246.10 3.991.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 VUG Vanguard Growth ETF 238.67 -7.43-3.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 VUG Vanguard Growth ETF 234.15 -4.52-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 VUG Vanguard Growth ETF 230.30 -3.85-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 VUG Vanguard Growth ETF 234.66 4.361.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 VUG Vanguard Growth ETF 232.35 -2.31-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 VUG Vanguard Growth ETF 228.79 -3.56-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 VUG Vanguard Growth ETF 229.33 0.540.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 VUG Vanguard Growth ETF 230.04 0.720.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 VUG Vanguard Growth ETF 225.97 -4.07-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 VUG Vanguard Growth ETF 220.03 -5.94-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 VUG Vanguard Growth ETF 221.95 1.920.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 VUG Vanguard Growth ETF 224.62 2.671.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 VUG Vanguard Growth ETF 223.97 -0.65-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 VUG Vanguard Growth ETF 222.61 -1.36-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 VUG Vanguard Growth ETF 221.34 -1.26-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 VUG Vanguard Growth ETF 216.93 -4.41-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 VUG Vanguard Growth ETF 215.02 -1.91-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 VUG Vanguard Growth ETF 213.16 -1.86-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 VUG Vanguard Growth ETF 208.28 -4.88-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 VUG Vanguard Growth ETF 212.09 3.801.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 VUG Vanguard Growth ETF 210.63 -1.45-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 VUG Vanguard Growth ETF 212.13 1.490.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 VUG Vanguard Growth ETF 212.71 0.590.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 VUG Vanguard Growth ETF 207.48 -5.24-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 VUG Vanguard Growth ETF 210.24 2.761.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 VUG Vanguard Growth ETF 212.64 2.411.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 VUG Vanguard Growth ETF 211.94 -0.71-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 VUG Vanguard Growth ETF 216.58 4.642.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 VUG Vanguard Growth ETF 213.18 -3.40-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 VUG Vanguard Growth ETF 213.05 -0.13-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 VUG Vanguard Growth ETF 216.40 3.351.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 VUG Vanguard Growth ETF 219.38 2.981.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 VUG Vanguard Growth ETF 226.73 7.353.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 VUG Vanguard Growth ETF 228.41 1.680.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 VUG Vanguard Growth ETF 225.59 -2.82-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 VUG Vanguard Growth ETF 222.30 -3.29-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 VUG Vanguard Growth ETF 223.83 1.530.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 VUG Vanguard Growth ETF 221.27 -2.56-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 VUG Vanguard Growth ETF 222.17 0.900.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 VUG Vanguard Growth ETF 226.93 4.762.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 VUG Vanguard Growth ETF 231.62 4.692.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 VUG Vanguard Growth ETF 232.25 0.640.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 VUG Vanguard Growth ETF 231.49 -0.76-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 VUG Vanguard Growth ETF 221.68 -9.81-4.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 VUG Vanguard Growth ETF 223.43 1.750.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 VUG Vanguard Growth ETF 227.41 3.971.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 VUG Vanguard Growth ETF 228.23 0.820.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 VUG Vanguard Growth ETF 225.81 -2.42-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 VUG Vanguard Growth ETF 222.59 -3.22-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 VUG Vanguard Growth ETF 224.89 2.311.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 VUG Vanguard Growth ETF 224.74 -0.15-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 VUG Vanguard Growth ETF 226.43 1.690.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 VUG Vanguard Growth ETF 228.96 2.521.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 VUG Vanguard Growth ETF 225.77 -3.19-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 VUG Vanguard Growth ETF 228.54 2.771.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 VUG Vanguard Growth ETF 223.95 -4.59-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 VUG Vanguard Growth ETF 207.57 -16.38-7.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 VUG Vanguard Growth ETF 212.68 5.122.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 VUG Vanguard Growth ETF 211.87 -0.82-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 VUG Vanguard Growth ETF 209.78 -2.09-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 VUG Vanguard Growth ETF 207.07 -2.71-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 VUG Vanguard Growth ETF 211.13 4.061.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 VUG Vanguard Growth ETF 219.07 7.943.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 VUG Vanguard Growth ETF 221.26 2.191.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 VUG Vanguard Growth ETF 223.64 2.381.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 VUG Vanguard Growth ETF 217.95 -5.69-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 VUG Vanguard Growth ETF 220.95 3.001.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 VUG Vanguard Growth ETF 225.77 4.822.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 VUG Vanguard Growth ETF 220.59 -5.18-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 VUG Vanguard Growth ETF 218.43 -2.17-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 VUG Vanguard Growth ETF 213.68 -4.75-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 VUG Vanguard Growth ETF 215.33 1.650.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 VUG Vanguard Growth ETF 216.74 1.410.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 VUG Vanguard Growth ETF 214.47 -2.27-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 VUG Vanguard Growth ETF 207.11 -7.36-3.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 VUG Vanguard Growth ETF 213.65 6.543.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 VUG Vanguard Growth ETF 209.13 -4.52-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 VUG Vanguard Growth ETF 209.44 0.310.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 VUG Vanguard Growth ETF 212.25 2.811.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 VUG Vanguard Growth ETF 215.01 2.761.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 VUG Vanguard Growth ETF 222.90 7.893.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 VUG Vanguard Growth ETF 224.47 1.570.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 VUG Vanguard Growth ETF 224.73 0.270.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 VUG Vanguard Growth ETF 217.48 -7.25-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 VUG Vanguard Growth ETF 212.53 -4.96-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 VUG Vanguard Growth ETF 216.14 3.621.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 VUG Vanguard Growth ETF 221.79 5.652.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 VUG Vanguard Growth ETF 217.56 -4.23-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 VUG Vanguard Growth ETF 217.52 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 VUG Vanguard Growth ETF 218.93 1.410.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Is It Time for Small Caps to Shine? • 3 Big Reasons Why Microsoft May Not Be A Buy After All • This Stock is Feasting on Success During the Holidays • Top 3 Industrial Stocks Lighting Up the Market This Month • Upside Potential for This Bull Market? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
