Vanguard Growth ETF (VUG) Ratings VUG Home News Ratings Charts Dividends Social Vanguard Growth ETF (VUG): $244.92 -4.26 (-1.71%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add VUG to Watchlist Sign Up Category: Large Cap Growth ETFs Ranked of 52 in category See All 'A' Rated Buy ETFs Vanguard Growth ETF (VUG) Ratings History Chart Free access to the full ratings history for VUG. Sign up now! Vanguard Growth ETF (VUG) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2021-03-03 VUG Vanguard Growth ETF 249.18 249.18N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-02 VUG Vanguard Growth ETF 256.21 7.032.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-03-01 VUG Vanguard Growth ETF 259.73 3.521.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-26 VUG Vanguard Growth ETF 252.89 -6.84-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-25 VUG Vanguard Growth ETF 252.00 -0.89-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-24 VUG Vanguard Growth ETF 260.13 8.133.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-23 VUG Vanguard Growth ETF 258.43 -1.70-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-22 VUG Vanguard Growth ETF 258.85 0.420.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-19 VUG Vanguard Growth ETF 264.77 5.922.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-18 VUG Vanguard Growth ETF 265.92 1.150.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-17 VUG Vanguard Growth ETF 266.84 0.920.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-16 VUG Vanguard Growth ETF 267.81 0.970.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-12 VUG Vanguard Growth ETF 268.90 1.090.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-11 VUG Vanguard Growth ETF 267.49 -1.41-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-10 VUG Vanguard Growth ETF 266.04 -1.45-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-09 VUG Vanguard Growth ETF 266.43 0.390.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-08 VUG Vanguard Growth ETF 266.50 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-05 VUG Vanguard Growth ETF 265.00 -1.50-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-04 VUG Vanguard Growth ETF 263.80 -1.20-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-03 VUG Vanguard Growth ETF 260.73 -3.07-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-02 VUG Vanguard Growth ETF 261.38 0.650.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-02-01 VUG Vanguard Growth ETF 256.79 -4.59-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-29 VUG Vanguard Growth ETF 250.77 -6.02-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-28 VUG Vanguard Growth ETF 255.95 5.182.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-27 VUG Vanguard Growth ETF 254.41 -1.54-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-26 VUG Vanguard Growth ETF 261.09 6.682.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-25 VUG Vanguard Growth ETF 261.51 0.420.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-22 VUG Vanguard Growth ETF 259.84 -1.67-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-21 VUG Vanguard Growth ETF 260.06 0.220.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-20 VUG Vanguard Growth ETF 258.82 -1.24-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-19 VUG Vanguard Growth ETF 252.89 -5.93-2.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-15 VUG Vanguard Growth ETF 250.11 -2.78-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-14 VUG Vanguard Growth ETF 251.53 1.420.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-13 VUG Vanguard Growth ETF 254.00 2.470.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-12 VUG Vanguard Growth ETF 253.04 -0.96-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-11 VUG Vanguard Growth ETF 253.53 0.490.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-08 VUG Vanguard Growth ETF 256.99 3.461.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-07 VUG Vanguard Growth ETF 254.27 -2.72-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-06 VUG Vanguard Growth ETF 248.53 -5.74-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-05 VUG Vanguard Growth ETF 251.28 2.751.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2021-01-04 VUG Vanguard Growth ETF 249.66 -1.62-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-31 VUG Vanguard Growth ETF 253.34 3.681.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-30 VUG Vanguard Growth ETF 252.87 -0.47-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-29 VUG Vanguard Growth ETF 252.92 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-28 VUG Vanguard Growth ETF 253.46 0.540.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-24 VUG Vanguard Growth ETF 251.25 -2.21-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-23 VUG Vanguard Growth ETF 250.12 -1.13-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-22 VUG Vanguard Growth ETF 251.76 1.640.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-21 VUG Vanguard Growth ETF 250.71 -1.05-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-18 VUG Vanguard Growth ETF 251.12 0.410.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-17 VUG Vanguard Growth ETF 251.20 0.080.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-16 VUG Vanguard Growth ETF 249.06 -2.14-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-15 VUG Vanguard Growth ETF 247.80 -1.26-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-14 VUG Vanguard Growth ETF 244.81 -2.99-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-11 VUG Vanguard Growth ETF 244.16 -0.65-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-10 VUG Vanguard Growth ETF 244.45 0.290.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-09 VUG Vanguard Growth ETF 243.58 -0.87-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-08 VUG Vanguard Growth ETF 248.02 4.441.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-07 VUG Vanguard Growth ETF 247.50 -0.52-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-04 VUG Vanguard Growth ETF 246.55 -0.96-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-03 VUG Vanguard Growth ETF 245.08 -1.47-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-02 VUG Vanguard Growth ETF 245.21 0.130.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-12-01 VUG Vanguard Growth ETF 245.86 0.650.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-30 VUG Vanguard Growth ETF 243.22 -2.64-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-27 VUG Vanguard Growth ETF 242.96 -0.26-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-25 VUG Vanguard Growth ETF 241.33 -1.64-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-24 VUG Vanguard Growth ETF 239.97 -1.36-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-23 VUG Vanguard Growth ETF 237.26 -2.71-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-20 VUG Vanguard Growth ETF 236.92 -0.34-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-19 VUG Vanguard Growth ETF 238.69 1.770.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-18 VUG Vanguard Growth ETF 236.83 -1.86-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-17 VUG Vanguard Growth ETF 239.01 2.180.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-16 VUG Vanguard Growth ETF 239.52 0.510.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-13 VUG Vanguard Growth ETF 237.75 -1.77-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-12 VUG Vanguard Growth ETF 235.92 -1.84-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-11 VUG Vanguard Growth ETF 237.30 1.390.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-10 VUG Vanguard Growth ETF 232.92 -4.38-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-09 VUG Vanguard Growth ETF 236.52 3.601.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-06 VUG Vanguard Growth ETF 240.22 3.691.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-05 VUG Vanguard Growth ETF 239.66 -0.56-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-04 VUG Vanguard Growth ETF 234.29 -5.37-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-03 VUG Vanguard Growth ETF 225.14 -9.15-3.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-11-02 VUG Vanguard Growth ETF 221.13 -4.00-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-30 VUG Vanguard Growth ETF 220.36 -0.77-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-29 VUG Vanguard Growth ETF 225.10 4.732.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-28 VUG Vanguard Growth ETF 222.25 -2.85-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-27 VUG Vanguard Growth ETF 231.23 8.984.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-26 VUG Vanguard Growth ETF 229.88 -1.36-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-23 VUG Vanguard Growth ETF 233.85 3.971.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-22 VUG Vanguard Growth ETF 232.71 -1.14-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-21 VUG Vanguard Growth ETF 232.89 0.180.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-20 VUG Vanguard Growth ETF 233.18 0.290.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-19 VUG Vanguard Growth ETF 232.31 -0.87-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-16 VUG Vanguard Growth ETF 235.88 3.561.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-15 VUG Vanguard Growth ETF 236.91 1.040.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-14 VUG Vanguard Growth ETF 238.02 1.110.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-13 VUG Vanguard Growth ETF 239.97 1.950.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-12 VUG Vanguard Growth ETF 240.27 0.300.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-09 VUG Vanguard Growth ETF 235.00 -5.27-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-08 VUG Vanguard Growth ETF 231.52 -3.47-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-07 VUG Vanguard Growth ETF 230.14 -1.39-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-06 VUG Vanguard Growth ETF 226.32 -3.81-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-05 VUG Vanguard Growth ETF 230.17 3.841.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-02 VUG Vanguard Growth ETF 225.88 -4.28-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-10-01 VUG Vanguard Growth ETF 230.22 4.331.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-30 VUG Vanguard Growth ETF 227.19 -3.03-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-29 VUG Vanguard Growth ETF 225.74 -1.45-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-28 VUG Vanguard Growth ETF 226.21 0.470.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-25 VUG Vanguard Growth ETF 222.28 -3.93-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-24 VUG Vanguard Growth ETF 217.59 -4.69-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-23 VUG Vanguard Growth ETF 216.99 -0.61-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-22 VUG Vanguard Growth ETF 223.19 6.212.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-21 VUG Vanguard Growth ETF 219.59 -3.61-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-18 VUG Vanguard Growth ETF 219.63 0.040.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-17 VUG Vanguard Growth ETF 222.34 2.711.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-16 VUG Vanguard Growth ETF 225.32 2.991.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-15 VUG Vanguard Growth ETF 227.96 2.641.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-14 VUG Vanguard Growth ETF 225.30 -2.66-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-11 VUG Vanguard Growth ETF 221.77 -3.54-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-10 VUG Vanguard Growth ETF 222.60 0.840.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-09 VUG Vanguard Growth ETF 226.89 4.291.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-08 VUG Vanguard Growth ETF 220.79 -6.10-2.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-04 VUG Vanguard Growth ETF 229.36 8.573.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-03 VUG Vanguard Growth ETF 233.07 3.711.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-02 VUG Vanguard Growth ETF 244.57 11.514.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-09-01 VUG Vanguard Growth ETF 242.07 -2.50-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-31 VUG Vanguard Growth ETF 238.43 -3.65-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-28 VUG Vanguard Growth ETF 237.47 -0.96-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-27 VUG Vanguard Growth ETF 235.95 -1.52-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-26 VUG Vanguard Growth ETF 236.42 0.480.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-25 VUG Vanguard Growth ETF 231.61 -4.81-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-24 VUG Vanguard Growth ETF 229.94 -1.67-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-21 VUG Vanguard Growth ETF 228.61 -1.33-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-20 VUG Vanguard Growth ETF 227.37 -1.25-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-19 VUG Vanguard Growth ETF 224.98 -2.39-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-18 VUG Vanguard Growth ETF 226.17 1.200.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-17 VUG Vanguard Growth ETF 224.47 -1.70-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-14 VUG Vanguard Growth ETF 222.22 -2.25-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-13 VUG Vanguard Growth ETF 222.61 0.400.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-12 VUG Vanguard Growth ETF 221.66 -0.96-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-11 VUG Vanguard Growth ETF 217.41 -4.24-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-10 VUG Vanguard Growth ETF 220.68 3.271.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-07 VUG Vanguard Growth ETF 221.34 0.660.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-06 VUG Vanguard Growth ETF 223.35 2.010.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-05 VUG Vanguard Growth ETF 220.83 -2.52-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-04 VUG Vanguard Growth ETF 219.60 -1.24-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-08-03 VUG Vanguard Growth ETF 218.96 -0.64-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-31 VUG Vanguard Growth ETF 216.57 -2.39-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-30 VUG Vanguard Growth ETF 213.30 -3.27-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-29 VUG Vanguard Growth ETF 213.12 -0.18-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-28 VUG Vanguard Growth ETF 210.16 -2.96-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-27 VUG Vanguard Growth ETF 212.47 2.311.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-24 VUG Vanguard Growth ETF 209.56 -2.91-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-23 VUG Vanguard Growth ETF 210.42 0.860.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-22 VUG Vanguard Growth ETF 215.08 4.662.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-21 VUG Vanguard Growth ETF 213.99 -1.10-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-20 VUG Vanguard Growth ETF 215.31 1.330.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-17 VUG Vanguard Growth ETF 210.34 -4.97-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-16 VUG Vanguard Growth ETF 209.55 -0.79-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-15 VUG Vanguard Growth ETF 211.19 1.630.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-14 VUG Vanguard Growth ETF 209.96 -1.23-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-13 VUG Vanguard Growth ETF 207.41 -2.55-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-10 VUG Vanguard Growth ETF 211.74 4.322.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-09 VUG Vanguard Growth ETF 210.85 -0.89-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-08 VUG Vanguard Growth ETF 209.93 -0.92-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-07 VUG Vanguard Growth ETF 207.35 -2.58-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-06 VUG Vanguard Growth ETF 209.09 1.730.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-02 VUG Vanguard Growth ETF 204.51 -4.57-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-07-01 VUG Vanguard Growth ETF 203.66 -0.86-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-30 VUG Vanguard Growth ETF 201.34 -2.31-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-29 VUG Vanguard Growth ETF 197.66 -3.69-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-26 VUG Vanguard Growth ETF 195.09 -2.57-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-25 VUG Vanguard Growth ETF 200.21 5.122.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-24 VUG Vanguard Growth ETF 197.99 -2.22-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-23 VUG Vanguard Growth ETF 202.83 4.842.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-22 VUG Vanguard Growth ETF 201.56 -1.27-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-19 VUG Vanguard Growth ETF 199.09 -2.47-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-18 VUG Vanguard Growth ETF 199.82 0.730.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-17 VUG Vanguard Growth ETF 199.39 -0.43-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-16 VUG Vanguard Growth ETF 199.22 -0.17-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-15 VUG Vanguard Growth ETF 195.45 -3.77-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-12 VUG Vanguard Growth ETF 193.35 -2.10-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-11 VUG Vanguard Growth ETF 191.35 -2.01-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-10 VUG Vanguard Growth ETF 202.02 10.685.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-09 VUG Vanguard Growth ETF 200.68 -1.34-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-08 VUG Vanguard Growth ETF 200.31 -0.37-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-05 VUG Vanguard Growth ETF 198.64 -1.67-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-04 VUG Vanguard Growth ETF 194.28 -4.37-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-03 VUG Vanguard Growth ETF 196.27 1.991.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-02 VUG Vanguard Growth ETF 194.58 -1.69-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-06-01 VUG Vanguard Growth ETF 193.24 -1.33-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-29 VUG Vanguard Growth ETF 191.93 -1.31-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-28 VUG Vanguard Growth ETF 190.37 -1.56-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-27 VUG Vanguard Growth ETF 189.99 -0.38-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-26 VUG Vanguard Growth ETF 188.72 -1.27-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-22 VUG Vanguard Growth ETF 188.27 -0.45-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-21 VUG Vanguard Growth ETF 187.45 -0.82-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-20 VUG Vanguard Growth ETF 188.95 1.500.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-19 VUG Vanguard Growth ETF 185.42 -3.53-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-18 VUG Vanguard Growth ETF 186.24 0.820.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-15 VUG Vanguard Growth ETF 182.09 -4.15-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-14 VUG Vanguard Growth ETF 180.52 -1.57-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-13 VUG Vanguard Growth ETF 178.96 -1.56-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-12 VUG Vanguard Growth ETF 181.43 2.481.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-11 VUG Vanguard Growth ETF 185.22 3.792.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-08 VUG Vanguard Growth ETF 183.99 -1.23-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-07 VUG Vanguard Growth ETF 181.72 -2.27-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-06 VUG Vanguard Growth ETF 178.90 -2.82-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-05 VUG Vanguard Growth ETF 178.50 -0.40-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-04 VUG Vanguard Growth ETF 176.32 -2.18-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-05-01 VUG Vanguard Growth ETF 174.57 -1.75-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-30 VUG Vanguard Growth ETF 179.28 4.702.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-29 VUG Vanguard Growth ETF 179.40 0.120.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-28 VUG Vanguard Growth ETF 173.76 -5.64-3.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-27 VUG Vanguard Growth ETF 176.03 2.271.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-24 VUG Vanguard Growth ETF 174.28 -1.75-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-23 VUG Vanguard Growth ETF 171.70 -2.58-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-22 VUG Vanguard Growth ETF 172.00 0.300.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-21 VUG Vanguard Growth ETF 166.88 -5.12-2.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-20 VUG Vanguard Growth ETF 172.72 5.853.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-17 VUG Vanguard Growth ETF 175.35 2.621.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-16 VUG Vanguard Growth ETF 172.13 -3.22-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-15 VUG Vanguard Growth ETF 170.30 -1.83-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-14 VUG Vanguard Growth ETF 172.97 2.671.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-13 VUG Vanguard Growth ETF 166.68 -6.29-3.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-09 VUG Vanguard Growth ETF 166.77 0.090.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-08 VUG Vanguard Growth ETF 165.08 -1.69-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-07 VUG Vanguard Growth ETF 160.22 -4.86-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-06 VUG Vanguard Growth ETF 160.60 0.390.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-03 VUG Vanguard Growth ETF 149.53 -11.08-6.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-02 VUG Vanguard Growth ETF 151.46 1.931.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-04-01 VUG Vanguard Growth ETF 148.77 -2.69-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-31 VUG Vanguard Growth ETF 155.78 7.014.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-30 VUG Vanguard Growth ETF 158.00 2.221.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-27 VUG Vanguard Growth ETF 152.89 -5.11-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-26 VUG Vanguard Growth ETF 157.93 5.043.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-25 VUG Vanguard Growth ETF 149.87 -8.06-5.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-24 VUG Vanguard Growth ETF 148.57 -1.30-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-23 VUG Vanguard Growth ETF 136.37 -12.20-8.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-20 VUG Vanguard Growth ETF 138.44 2.061.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-19 VUG Vanguard Growth ETF 144.13 5.694.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-18 VUG Vanguard Growth ETF 142.60 -1.53-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-17 VUG Vanguard Growth ETF 149.12 6.514.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-16 VUG Vanguard Growth ETF 140.95 -8.17-5.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-13 VUG Vanguard Growth ETF 161.29 20.3514.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-12 VUG Vanguard Growth ETF 148.15 -13.14-8.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-11 VUG Vanguard Growth ETF 163.00 14.8410.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-10 VUG Vanguard Growth ETF 171.13 8.134.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-09 VUG Vanguard Growth ETF 162.07 -9.06-5.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-06 VUG Vanguard Growth ETF 174.99 12.927.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-05 VUG Vanguard Growth ETF 178.36 3.371.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-04 VUG Vanguard Growth ETF 184.53 6.173.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-03 VUG Vanguard Growth ETF 177.30 -7.23-3.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-03-02 VUG Vanguard Growth ETF 182.52 5.232.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-28 VUG Vanguard Growth ETF 174.24 -8.28-4.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-27 VUG Vanguard Growth ETF 174.16 -0.08-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-26 VUG Vanguard Growth ETF 182.95 8.795.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-25 VUG Vanguard Growth ETF 182.99 0.040.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-24 VUG Vanguard Growth ETF 188.29 5.312.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-21 VUG Vanguard Growth ETF 195.36 7.073.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-20 VUG Vanguard Growth ETF 198.67 3.301.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-19 VUG Vanguard Growth ETF 199.91 1.240.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-18 VUG Vanguard Growth ETF 198.50 -1.41-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-14 VUG Vanguard Growth ETF 198.40 -0.10-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-13 VUG Vanguard Growth ETF 197.46 -0.94-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-12 VUG Vanguard Growth ETF 197.28 -0.18-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-11 VUG Vanguard Growth ETF 195.64 -1.64-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-10 VUG Vanguard Growth ETF 195.65 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-07 VUG Vanguard Growth ETF 193.31 -2.34-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-06 VUG Vanguard Growth ETF 194.17 0.860.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-05 VUG Vanguard Growth ETF 192.84 -1.33-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-04 VUG Vanguard Growth ETF 192.47 -0.38-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-02-03 VUG Vanguard Growth ETF 188.74 -3.73-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-31 VUG Vanguard Growth ETF 186.29 -2.45-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-30 VUG Vanguard Growth ETF 189.47 3.181.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-29 VUG Vanguard Growth ETF 189.00 -0.48-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-28 VUG Vanguard Growth ETF 188.59 -0.41-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-27 VUG Vanguard Growth ETF 185.94 -2.65-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-24 VUG Vanguard Growth ETF 189.34 3.401.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-23 VUG Vanguard Growth ETF 190.99 1.650.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-22 VUG Vanguard Growth ETF 190.49 -0.50-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-21 VUG Vanguard Growth ETF 190.39 -0.11-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-17 VUG Vanguard Growth ETF 190.30 -0.09-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-16 VUG Vanguard Growth ETF 189.36 -0.93-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-15 VUG Vanguard Growth ETF 187.47 -1.89-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-14 VUG Vanguard Growth ETF 186.93 -0.54-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-13 VUG Vanguard Growth ETF 187.76 0.830.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-10 VUG Vanguard Growth ETF 185.78 -1.98-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-09 VUG Vanguard Growth ETF 186.17 0.400.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-08 VUG Vanguard Growth ETF 184.53 -1.65-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-07 VUG Vanguard Growth ETF 183.09 -1.44-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-06 VUG Vanguard Growth ETF 183.15 0.060.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-03 VUG Vanguard Growth ETF 181.98 -1.17-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2020-01-02 VUG Vanguard Growth ETF 183.24 1.260.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-12-31 VUG Vanguard Growth ETF 180.64 -2.60-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-12-30 VUG Vanguard Growth ETF 180.27 -0.37-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-12-27 VUG Vanguard Growth ETF 181.54 1.270.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-12-26 VUG Vanguard Growth ETF 181.60 0.060.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-12-24 VUG Vanguard Growth ETF 180.09 -1.51-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-12-23 VUG Vanguard Growth ETF 180.01 -0.09-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-12-20 VUG Vanguard Growth ETF 179.79 -0.22-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-12-19 VUG Vanguard Growth ETF 178.91 -0.88-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-12-18 VUG Vanguard Growth ETF 177.73 -1.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2019-12-17 VUG Vanguard Growth ETF 177.54 -0.19-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Enjoy free access to the POWR Ratings for all stocks and ETFs on the quote pages. Just enter your email address below. Most Popular Stories View All • K.I.S.S. for the March Stock Market • Why is Activision the Stock of the Week? • 3 Small-Cap Chinese Stocks to Buy in March • Down 9% in 2021, is Now a Good Time to Scoop Up Pfizer Stock? • 3 Buy-Rated Value Stocks in the Technology Sector View All Top Stories
