Vanguard Growth ETF (VUG) Ratings VUG Home News Ratings Charts Dividends Vanguard Growth ETF (VUG): $335.40 6.21 (+1.89%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add VUG to Watchlist Sign Up Category: Large Cap Growth ETFs Category B Ranked #20 of 61 in category See All 'A' Rated Buy ETFs Vanguard Growth ETF (VUG) Ratings History Chart Free access to the full ratings history for VUG. Sign up now! Vanguard Growth ETF (VUG) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-25 VUG Vanguard Growth ETF 329.19 329.19N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VUG Vanguard Growth ETF 331.07 1.880.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VUG Vanguard Growth ETF 331.14 0.070.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VUG Vanguard Growth ETF 325.61 -5.53-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VUG Vanguard Growth ETF 322.46 -3.15-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VUG Vanguard Growth ETF 329.90 7.442.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VUG Vanguard Growth ETF 331.93 2.030.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VUG Vanguard Growth ETF 335.08 3.150.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VUG Vanguard Growth ETF 334.96 -0.12-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VUG Vanguard Growth ETF 341.33 6.371.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VUG Vanguard Growth ETF 346.14 4.811.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VUG Vanguard Growth ETF 340.85 -5.29-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VUG Vanguard Growth ETF 342.83 1.980.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VUG Vanguard Growth ETF 342.78 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VUG Vanguard Growth ETF 342.78 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VUG Vanguard Growth ETF 337.78 -5.00-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VUG Vanguard Growth ETF 342.57 4.791.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VUG Vanguard Growth ETF 341.86 -0.71-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VUG Vanguard Growth ETF 344.27 2.410.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VUG Vanguard Growth ETF 344.20 -0.07-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VUG Vanguard Growth ETF 345.04 0.840.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VUG Vanguard Growth ETF 344.29 -0.75-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VUG Vanguard Growth ETF 345.15 0.860.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VUG Vanguard Growth ETF 346.27 1.120.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VUG Vanguard Growth ETF 345.96 -0.31-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VUG Vanguard Growth ETF 346.14 0.180.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VUG Vanguard Growth ETF 342.66 -3.49-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VUG Vanguard Growth ETF 340.71 -1.95-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VUG Vanguard Growth ETF 337.62 -3.09-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VUG Vanguard Growth ETF 341.63 4.001.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VUG Vanguard Growth ETF 341.51 -0.12-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VUG Vanguard Growth ETF 343.13 1.620.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VUG Vanguard Growth ETF 337.11 -6.01-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VUG Vanguard Growth ETF 338.97 1.860.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VUG Vanguard Growth ETF 342.26 3.290.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VUG Vanguard Growth ETF 337.65 -4.60-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VUG Vanguard Growth ETF 336.11 -1.55-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VUG Vanguard Growth ETF 341.58 5.471.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VUG Vanguard Growth ETF 343.11 1.530.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VUG Vanguard Growth ETF 339.57 -3.54-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VUG Vanguard Growth ETF 337.07 -2.50-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VUG Vanguard Growth ETF 338.04 0.970.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VUG Vanguard Growth ETF 337.46 -0.58-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VUG Vanguard Growth ETF 338.38 0.920.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VUG Vanguard Growth ETF 338.98 0.600.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VUG Vanguard Growth ETF 328.49 -10.50-3.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VUG Vanguard Growth ETF 329.35 0.860.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VUG Vanguard Growth ETF 332.79 3.451.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VUG Vanguard Growth ETF 335.19 2.400.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VUG Vanguard Growth ETF 334.69 -0.50-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VUG Vanguard Growth ETF 330.34 -4.35-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VUG Vanguard Growth ETF 335.29 4.941.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VUG Vanguard Growth ETF 337.22 1.940.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VUG Vanguard Growth ETF 333.52 -3.71-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VUG Vanguard Growth ETF 332.96 -0.56-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VUG Vanguard Growth ETF 328.70 -4.26-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VUG Vanguard Growth ETF 328.60 -0.10-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VUG Vanguard Growth ETF 328.81 0.210.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VUG Vanguard Growth ETF 322.32 -6.48-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VUG Vanguard Growth ETF 317.16 -5.16-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VUG Vanguard Growth ETF 324.16 7.002.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VUG Vanguard Growth ETF 326.22 2.060.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VUG Vanguard Growth ETF 322.38 -3.84-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VUG Vanguard Growth ETF 322.98 0.600.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VUG Vanguard Growth ETF 322.22 -0.76-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VUG Vanguard Growth ETF 321.06 -1.17-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VUG Vanguard Growth ETF 320.06 -1.00-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VUG Vanguard Growth ETF 319.55 -0.51-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VUG Vanguard Growth ETF 314.69 -4.85-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VUG Vanguard Growth ETF 310.56 -4.13-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VUG Vanguard Growth ETF 311.94 1.380.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VUG Vanguard Growth ETF 312.35 0.410.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VUG Vanguard Growth ETF 312.10 -0.25-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VUG Vanguard Growth ETF 311.32 -0.78-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VUG Vanguard Growth ETF 308.00 -3.32-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VUG Vanguard Growth ETF 307.34 -0.67-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VUG Vanguard Growth ETF 300.98 -6.35-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VUG Vanguard Growth ETF 300.64 -0.34-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VUG Vanguard Growth ETF 302.08 1.440.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VUG Vanguard Growth ETF 305.17 3.091.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VUG Vanguard Growth ETF 310.46 5.291.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VUG Vanguard Growth ETF 311.74 1.280.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VUG Vanguard Growth ETF 311.62 -0.12-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VUG Vanguard Growth ETF 311.27 -0.35-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VUG Vanguard Growth ETF 310.16 -1.11-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VUG Vanguard Growth ETF 310.19 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VUG Vanguard Growth ETF 306.89 -3.30-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VUG Vanguard Growth ETF 310.97 4.081.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VUG Vanguard Growth ETF 309.26 -1.71-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VUG Vanguard Growth ETF 306.91 -2.35-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VUG Vanguard Growth ETF 306.07 -0.84-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VUG Vanguard Growth ETF 306.52 0.450.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VUG Vanguard Growth ETF 303.02 -3.50-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VUG Vanguard Growth ETF 300.86 -2.16-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VUG Vanguard Growth ETF 300.66 -0.20-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VUG Vanguard Growth ETF 299.22 -1.45-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VUG Vanguard Growth ETF 295.67 -3.55-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VUG Vanguard Growth ETF 297.27 1.600.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VUG Vanguard Growth ETF 295.88 -1.40-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VUG Vanguard Growth ETF 298.65 2.770.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VUG Vanguard Growth ETF 297.60 -1.05-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VUG Vanguard Growth ETF 297.78 0.180.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VUG Vanguard Growth ETF 298.22 0.440.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VUG Vanguard Growth ETF 297.49 -0.73-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VUG Vanguard Growth ETF 297.71 0.220.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VUG Vanguard Growth ETF 297.97 0.260.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VUG Vanguard Growth ETF 296.57 -1.40-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VUG Vanguard Growth ETF 297.47 0.900.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VUG Vanguard Growth ETF 294.16 -3.31-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VUG Vanguard Growth ETF 294.41 0.250.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VUG Vanguard Growth ETF 293.15 -1.27-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VUG Vanguard Growth ETF 293.15 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VUG Vanguard Growth ETF 287.40 -5.74-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VUG Vanguard Growth ETF 287.54 0.140.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VUG Vanguard Growth ETF 282.02 -5.52-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VUG Vanguard Growth ETF 284.28 2.260.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VUG Vanguard Growth ETF 283.19 -1.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VUG Vanguard Growth ETF 280.58 -2.61-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VUG Vanguard Growth ETF 278.98 -1.60-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VUG Vanguard Growth ETF 275.99 -2.99-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VUG Vanguard Growth ETF 270.76 -5.23-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VUG Vanguard Growth ETF 266.64 -4.12-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VUG Vanguard Growth ETF 265.19 -1.46-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VUG Vanguard Growth ETF 261.62 -3.57-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VUG Vanguard Growth ETF 260.69 -0.93-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VUG Vanguard Growth ETF 265.91 5.222.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VUG Vanguard Growth ETF 272.06 6.152.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VUG Vanguard Growth ETF 269.75 -2.31-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VUG Vanguard Growth ETF 268.90 -0.85-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VUG Vanguard Growth ETF 273.03 4.131.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VUG Vanguard Growth ETF 275.28 2.250.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VUG Vanguard Growth ETF 279.73 4.451.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VUG Vanguard Growth ETF 280.47 0.740.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VUG Vanguard Growth ETF 277.29 -3.18-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VUG Vanguard Growth ETF 280.42 3.131.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VUG Vanguard Growth ETF 281.79 1.380.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VUG Vanguard Growth ETF 279.59 -2.20-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VUG Vanguard Growth ETF 278.27 -1.32-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VUG Vanguard Growth ETF 277.03 -1.25-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VUG Vanguard Growth ETF 272.41 -4.62-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VUG Vanguard Growth ETF 272.23 -0.18-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VUG Vanguard Growth ETF 268.50 -3.74-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VUG Vanguard Growth ETF 273.56 5.061.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VUG Vanguard Growth ETF 271.43 -2.13-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VUG Vanguard Growth ETF 271.16 -0.27-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VUG Vanguard Growth ETF 269.07 -2.08-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VUG Vanguard Growth ETF 268.69 -0.39-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VUG Vanguard Growth ETF 273.23 4.551.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VUG Vanguard Growth ETF 271.74 -1.50-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VUG Vanguard Growth ETF 272.10 0.370.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VUG Vanguard Growth ETF 277.55 5.452.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VUG Vanguard Growth ETF 281.82 4.271.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VUG Vanguard Growth ETF 282.29 0.470.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VUG Vanguard Growth ETF 282.16 -0.13-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VUG Vanguard Growth ETF 286.82 4.661.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VUG Vanguard Growth ETF 285.10 -1.72-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VUG Vanguard Growth ETF 284.34 -0.76-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VUG Vanguard Growth ETF 287.47 3.141.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VUG Vanguard Growth ETF 284.34 -3.14-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VUG Vanguard Growth ETF 284.14 -0.20-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VUG Vanguard Growth ETF 285.64 1.500.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VUG Vanguard Growth ETF 288.30 2.660.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VUG Vanguard Growth ETF 288.25 -0.05-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 VUG Vanguard Growth ETF 287.95 -0.30-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 VUG Vanguard Growth ETF 287.55 -0.40-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 VUG Vanguard Growth ETF 285.69 -1.86-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 VUG Vanguard Growth ETF 280.29 -5.41-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 VUG Vanguard Growth ETF 278.27 -2.02-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 VUG Vanguard Growth ETF 276.12 -2.15-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 VUG Vanguard Growth ETF 281.27 5.161.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 VUG Vanguard Growth ETF 277.17 -4.10-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 VUG Vanguard Growth ETF 277.09 -0.08-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 VUG Vanguard Growth ETF 273.39 -3.70-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 VUG Vanguard Growth ETF 273.76 0.370.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 VUG Vanguard Growth ETF 276.68 2.931.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 VUG Vanguard Growth ETF 279.01 2.330.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 VUG Vanguard Growth ETF 281.83 2.821.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 VUG Vanguard Growth ETF 278.72 -3.11-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 VUG Vanguard Growth ETF 280.24 1.510.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 VUG Vanguard Growth ETF 279.72 -0.52-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 VUG Vanguard Growth ETF 282.66 2.941.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 VUG Vanguard Growth ETF 283.84 1.190.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 VUG Vanguard Growth ETF 281.79 -2.05-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 VUG Vanguard Growth ETF 283.39 1.600.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 VUG Vanguard Growth ETF 284.04 0.650.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 VUG Vanguard Growth ETF 290.20 6.162.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 VUG Vanguard Growth ETF 291.12 0.920.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 VUG Vanguard Growth ETF 290.52 -0.60-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 VUG Vanguard Growth ETF 286.05 -4.47-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 VUG Vanguard Growth ETF 287.96 1.910.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 VUG Vanguard Growth ETF 288.30 0.340.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 VUG Vanguard Growth ETF 286.56 -1.74-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 VUG Vanguard Growth ETF 285.65 -0.91-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 VUG Vanguard Growth ETF 286.25 0.600.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 VUG Vanguard Growth ETF 291.93 5.681.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 VUG Vanguard Growth ETF 292.15 0.220.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 VUG Vanguard Growth ETF 289.82 -2.33-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 VUG Vanguard Growth ETF 287.88 -1.94-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 VUG Vanguard Growth ETF 287.63 -0.25-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 VUG Vanguard Growth ETF 283.66 -3.97-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 VUG Vanguard Growth ETF 280.32 -3.34-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 VUG Vanguard Growth ETF 278.84 -1.47-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 VUG Vanguard Growth ETF 278.85 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 VUG Vanguard Growth ETF 279.77 0.920.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 VUG Vanguard Growth ETF 281.82 2.050.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 VUG Vanguard Growth ETF 281.68 -0.14-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 VUG Vanguard Growth ETF 281.66 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 VUG Vanguard Growth ETF 277.61 -4.05-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 VUG Vanguard Growth ETF 277.50 -0.11-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 VUG Vanguard Growth ETF 276.54 -0.96-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 VUG Vanguard Growth ETF 272.29 -4.25-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 VUG Vanguard Growth ETF 275.40 3.111.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 VUG Vanguard Growth ETF 277.53 2.130.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 VUG Vanguard Growth ETF 274.76 -2.77-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 VUG Vanguard Growth ETF 277.70 2.941.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 VUG Vanguard Growth ETF 278.20 0.510.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 VUG Vanguard Growth ETF 279.96 1.760.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 VUG Vanguard Growth ETF 276.29 -3.68-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 VUG Vanguard Growth ETF 274.96 -1.32-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 VUG Vanguard Growth ETF 273.04 -1.93-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 VUG Vanguard Growth ETF 269.17 -3.87-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 VUG Vanguard Growth ETF 268.34 -0.82-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 VUG Vanguard Growth ETF 265.71 -2.63-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 VUG Vanguard Growth ETF 269.77 4.061.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 VUG Vanguard Growth ETF 269.27 -0.50-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 VUG Vanguard Growth ETF 269.67 0.400.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 VUG Vanguard Growth ETF 266.67 -2.99-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 VUG Vanguard Growth ETF 263.45 -3.22-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 VUG Vanguard Growth ETF 265.01 1.560.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 VUG Vanguard Growth ETF 264.07 -0.94-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 VUG Vanguard Growth ETF 259.19 -4.88-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 VUG Vanguard Growth ETF 254.44 -4.75-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 VUG Vanguard Growth ETF 255.84 1.400.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 VUG Vanguard Growth ETF 259.86 4.021.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 VUG Vanguard Growth ETF 259.16 -0.69-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 VUG Vanguard Growth ETF 259.94 0.770.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 VUG Vanguard Growth ETF 255.87 -4.07-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 VUG Vanguard Growth ETF 252.72 -3.15-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 VUG Vanguard Growth ETF 253.10 0.380.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 VUG Vanguard Growth ETF 252.12 -0.97-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 VUG Vanguard Growth ETF 252.95 0.830.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 VUG Vanguard Growth ETF 252.76 -0.19-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 VUG Vanguard Growth ETF 250.15 -2.61-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 VUG Vanguard Growth ETF 251.28 1.130.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 VUG Vanguard Growth ETF 250.56 -0.72-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 VUG Vanguard Growth ETF 245.45 -5.11-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 VUG Vanguard Growth ETF 246.68 1.220.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 VUG Vanguard Growth ETF 247.99 1.310.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 VUG Vanguard Growth ETF 250.15 2.160.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 VUG Vanguard Growth ETF 250.50 0.360.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 VUG Vanguard Growth ETF 248.58 -1.92-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 VUG Vanguard Growth ETF 242.77 -5.81-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 VUG Vanguard Growth ETF 241.59 -1.18-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 VUG Vanguard Growth ETF 246.71 5.122.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 VUG Vanguard Growth ETF 247.02 0.320.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 VUG Vanguard Growth ETF 246.70 -0.33-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 VUG Vanguard Growth ETF 248.27 1.570.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 VUG Vanguard Growth ETF 248.07 -0.20-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 VUG Vanguard Growth ETF 247.82 -0.25-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 VUG Vanguard Growth ETF 247.37 -0.45-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 VUG Vanguard Growth ETF 248.02 0.650.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 VUG Vanguard Growth ETF 243.11 -4.91-1.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 VUG Vanguard Growth ETF 244.61 1.500.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 VUG Vanguard Growth ETF 245.60 0.990.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 VUG Vanguard Growth ETF 245.85 0.250.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 VUG Vanguard Growth ETF 244.32 -1.53-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 VUG Vanguard Growth ETF 246.96 2.641.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 VUG Vanguard Growth ETF 247.70 0.740.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 VUG Vanguard Growth ETF 247.93 0.230.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 VUG Vanguard Growth ETF 243.54 -4.39-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 VUG Vanguard Growth ETF 241.60 -1.94-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 VUG Vanguard Growth ETF 237.49 -4.11-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 VUG Vanguard Growth ETF 238.49 0.990.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 VUG Vanguard Growth ETF 239.59 1.100.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 VUG Vanguard Growth ETF 238.94 -0.65-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 VUG Vanguard Growth ETF 236.58 -2.36-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 VUG Vanguard Growth ETF 240.22 3.641.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 VUG Vanguard Growth ETF 236.41 -3.81-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 VUG Vanguard Growth ETF 235.70 -0.72-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 VUG Vanguard Growth ETF 237.10 1.410.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 VUG Vanguard Growth ETF 231.41 -5.70-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 VUG Vanguard Growth ETF 231.33 -0.08-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 VUG Vanguard Growth ETF 226.39 -4.94-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 VUG Vanguard Growth ETF 224.97 -1.42-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 VUG Vanguard Growth ETF 229.05 4.081.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 VUG Vanguard Growth ETF 233.25 4.201.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 VUG Vanguard Growth ETF 232.42 -0.82-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 VUG Vanguard Growth ETF 235.59 3.171.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 VUG Vanguard Growth ETF 235.33 -0.26-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 VUG Vanguard Growth ETF 230.49 -4.84-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 VUG Vanguard Growth ETF 228.27 -2.21-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 VUG Vanguard Growth ETF 230.07 1.800.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 VUG Vanguard Growth ETF 230.33 0.260.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 VUG Vanguard Growth ETF 228.72 -1.61-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 VUG Vanguard Growth ETF 232.70 3.981.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 VUG Vanguard Growth ETF 230.77 -1.93-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 VUG Vanguard Growth ETF 230.61 -0.17-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 VUG Vanguard Growth ETF 236.44 5.832.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 VUG Vanguard Growth ETF 238.45 2.010.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 VUG Vanguard Growth ETF 243.06 4.601.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 VUG Vanguard Growth ETF 241.11 -1.94-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 VUG Vanguard Growth ETF 239.78 -1.33-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
