Vanguard FTSE Emerging Markets ETF (VWO) Ratings



Vanguard FTSE Emerging Markets ETF (VWO): $54.23

-0.55 (-1.00%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Vanguard FTSE Emerging Markets ETF (VWO) Ratings History Chart

Free access to the full ratings history for VWO. Sign up now!

Vanguard FTSE Emerging Markets ETF (VWO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-02-23 VWO Vanguard FTSE Emerging Markets ETF 54.78 54.78
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 VWO Vanguard FTSE Emerging Markets ETF 54.47 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 VWO Vanguard FTSE Emerging Markets ETF 56.06 1.59
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 VWO Vanguard FTSE Emerging Markets ETF 55.76 -0.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 VWO Vanguard FTSE Emerging Markets ETF 56.49 0.73
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 VWO Vanguard FTSE Emerging Markets ETF 56.35 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 VWO Vanguard FTSE Emerging Markets ETF 56.19 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 VWO Vanguard FTSE Emerging Markets ETF 56.09 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 VWO Vanguard FTSE Emerging Markets ETF 55.51 -0.58
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 VWO Vanguard FTSE Emerging Markets ETF 55.39 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 VWO Vanguard FTSE Emerging Markets ETF 54.78 -0.61
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 VWO Vanguard FTSE Emerging Markets ETF 54.50 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 VWO Vanguard FTSE Emerging Markets ETF 54.10 -0.40
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 VWO Vanguard FTSE Emerging Markets ETF 54.02 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 VWO Vanguard FTSE Emerging Markets ETF 53.82 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 VWO Vanguard FTSE Emerging Markets ETF 52.99 -0.83
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 VWO Vanguard FTSE Emerging Markets ETF 51.68 -1.31
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 VWO Vanguard FTSE Emerging Markets ETF 52.81 1.13
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 VWO Vanguard FTSE Emerging Markets ETF 52.56 -0.25
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 VWO Vanguard FTSE Emerging Markets ETF 53.93 1.37
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 VWO Vanguard FTSE Emerging Markets ETF 54.27 0.34
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 VWO Vanguard FTSE Emerging Markets ETF 54.00 -0.27
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 VWO Vanguard FTSE Emerging Markets ETF 54.39 0.39
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 VWO Vanguard FTSE Emerging Markets ETF 54.38 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 VWO Vanguard FTSE Emerging Markets ETF 53.45 -0.93
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 VWO Vanguard FTSE Emerging Markets ETF 52.50 -0.95
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 VWO Vanguard FTSE Emerging Markets ETF 53.11 0.61
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 VWO Vanguard FTSE Emerging Markets ETF 52.59 -0.52
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 VWO Vanguard FTSE Emerging Markets ETF 52.42 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 VWO Vanguard FTSE Emerging Markets ETF 51.85 -0.57
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 VWO Vanguard FTSE Emerging Markets ETF 52.46 0.61
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 VWO Vanguard FTSE Emerging Markets ETF 51.42 -1.04
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 VWO Vanguard FTSE Emerging Markets ETF 51.02 -0.40
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 VWO Vanguard FTSE Emerging Markets ETF 51.51 0.49
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 VWO Vanguard FTSE Emerging Markets ETF 50.34 -1.17
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 VWO Vanguard FTSE Emerging Markets ETF 50.11 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 VWO Vanguard FTSE Emerging Markets ETF 50.24 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 VWO Vanguard FTSE Emerging Markets ETF 49.55 -0.69
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 VWO Vanguard FTSE Emerging Markets ETF 49.02 -0.53
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 VWO Vanguard FTSE Emerging Markets ETF 48.92 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 VWO Vanguard FTSE Emerging Markets ETF 49.20 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 VWO Vanguard FTSE Emerging Markets ETF 48.70 -0.50
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 VWO Vanguard FTSE Emerging Markets ETF 49.06 0.36
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 VWO Vanguard FTSE Emerging Markets ETF 49.73 0.67
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 VWO Vanguard FTSE Emerging Markets ETF 49.88 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 VWO Vanguard FTSE Emerging Markets ETF 49.48 -0.40
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 VWO Vanguard FTSE Emerging Markets ETF 49.21 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 VWO Vanguard FTSE Emerging Markets ETF 48.75 -0.46
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 VWO Vanguard FTSE Emerging Markets ETF 48.93 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 VWO Vanguard FTSE Emerging Markets ETF 49.26 0.33
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 VWO Vanguard FTSE Emerging Markets ETF 48.61 -0.66
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 VWO Vanguard FTSE Emerging Markets ETF 49.18 0.58
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 VWO Vanguard FTSE Emerging Markets ETF 49.04 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 VWO Vanguard FTSE Emerging Markets ETF 49.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 VWO Vanguard FTSE Emerging Markets ETF 48.72 -0.33
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 VWO Vanguard FTSE Emerging Markets ETF 48.24 -0.48
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 VWO Vanguard FTSE Emerging Markets ETF 48.26 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 VWO Vanguard FTSE Emerging Markets ETF 47.27 -0.98
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 VWO Vanguard FTSE Emerging Markets ETF 48.47 1.19
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 VWO Vanguard FTSE Emerging Markets ETF 48.02 -0.45
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 VWO Vanguard FTSE Emerging Markets ETF 48.24 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 VWO Vanguard FTSE Emerging Markets ETF 47.60 -0.64
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 VWO Vanguard FTSE Emerging Markets ETF 47.61 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 VWO Vanguard FTSE Emerging Markets ETF 47.28 -0.33
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 VWO Vanguard FTSE Emerging Markets ETF 47.16 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 VWO Vanguard FTSE Emerging Markets ETF 47.32 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 VWO Vanguard FTSE Emerging Markets ETF 47.39 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 VWO Vanguard FTSE Emerging Markets ETF 46.85 -0.55
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 VWO Vanguard FTSE Emerging Markets ETF 46.26 -0.59
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 VWO Vanguard FTSE Emerging Markets ETF 46.61 0.35
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 VWO Vanguard FTSE Emerging Markets ETF 46.41 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 VWO Vanguard FTSE Emerging Markets ETF 46.94 0.53
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 VWO Vanguard FTSE Emerging Markets ETF 46.59 -0.35
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 VWO Vanguard FTSE Emerging Markets ETF 46.42 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 VWO Vanguard FTSE Emerging Markets ETF 45.64 -0.78
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 VWO Vanguard FTSE Emerging Markets ETF 44.22 -1.42
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 VWO Vanguard FTSE Emerging Markets ETF 44.10 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 VWO Vanguard FTSE Emerging Markets ETF 43.55 -0.56
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 VWO Vanguard FTSE Emerging Markets ETF 44.00 0.46
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VWO Vanguard FTSE Emerging Markets ETF 43.55 -0.46
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VWO Vanguard FTSE Emerging Markets ETF 44.66 1.11
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VWO Vanguard FTSE Emerging Markets ETF 44.50 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VWO Vanguard FTSE Emerging Markets ETF 45.09 0.59
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VWO Vanguard FTSE Emerging Markets ETF 44.88 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VWO Vanguard FTSE Emerging Markets ETF 44.87 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VWO Vanguard FTSE Emerging Markets ETF 44.78 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VWO Vanguard FTSE Emerging Markets ETF 44.33 -0.45
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VWO Vanguard FTSE Emerging Markets ETF 44.47 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VWO Vanguard FTSE Emerging Markets ETF 44.29 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VWO Vanguard FTSE Emerging Markets ETF 44.65 0.36
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VWO Vanguard FTSE Emerging Markets ETF 44.85 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VWO Vanguard FTSE Emerging Markets ETF 45.05 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VWO Vanguard FTSE Emerging Markets ETF 44.61 -0.44
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VWO Vanguard FTSE Emerging Markets ETF 44.30 -0.31
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VWO Vanguard FTSE Emerging Markets ETF 43.97 -0.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VWO Vanguard FTSE Emerging Markets ETF 43.57 -0.41
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VWO Vanguard FTSE Emerging Markets ETF 43.44 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VWO Vanguard FTSE Emerging Markets ETF 42.88 -0.56
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VWO Vanguard FTSE Emerging Markets ETF 43.36 0.48
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VWO Vanguard FTSE Emerging Markets ETF 42.98 -0.38
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VWO Vanguard FTSE Emerging Markets ETF 42.29 -0.69
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VWO Vanguard FTSE Emerging Markets ETF 42.31 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VWO Vanguard FTSE Emerging Markets ETF 41.90 -0.42
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VWO Vanguard FTSE Emerging Markets ETF 41.91 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VWO Vanguard FTSE Emerging Markets ETF 42.03 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VWO Vanguard FTSE Emerging Markets ETF 42.69 0.67
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VWO Vanguard FTSE Emerging Markets ETF 43.07 0.38
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VWO Vanguard FTSE Emerging Markets ETF 43.43 0.36
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VWO Vanguard FTSE Emerging Markets ETF 43.78 0.34
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VWO Vanguard FTSE Emerging Markets ETF 43.85 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VWO Vanguard FTSE Emerging Markets ETF 44.01 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VWO Vanguard FTSE Emerging Markets ETF 43.52 -0.49
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VWO Vanguard FTSE Emerging Markets ETF 42.81 -0.71
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VWO Vanguard FTSE Emerging Markets ETF 42.50 -0.32
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VWO Vanguard FTSE Emerging Markets ETF 43.15 0.65
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VWO Vanguard FTSE Emerging Markets ETF 42.59 -0.55
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VWO Vanguard FTSE Emerging Markets ETF 43.40 0.81
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VWO Vanguard FTSE Emerging Markets ETF 43.48 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VWO Vanguard FTSE Emerging Markets ETF 44.26 0.78
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VWO Vanguard FTSE Emerging Markets ETF 44.38 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VWO Vanguard FTSE Emerging Markets ETF 43.50 -0.88
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VWO Vanguard FTSE Emerging Markets ETF 44.44 0.94
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VWO Vanguard FTSE Emerging Markets ETF 43.90 -0.53
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VWO Vanguard FTSE Emerging Markets ETF 44.16 0.26
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VWO Vanguard FTSE Emerging Markets ETF 44.12 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VWO Vanguard FTSE Emerging Markets ETF 43.72 -0.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VWO Vanguard FTSE Emerging Markets ETF 43.28 -0.43
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VWO Vanguard FTSE Emerging Markets ETF 43.01 -0.28
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VWO Vanguard FTSE Emerging Markets ETF 43.13 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VWO Vanguard FTSE Emerging Markets ETF 43.63 0.50
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VWO Vanguard FTSE Emerging Markets ETF 43.47 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VWO Vanguard FTSE Emerging Markets ETF 43.01 -0.46
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VWO Vanguard FTSE Emerging Markets ETF 42.95 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VWO Vanguard FTSE Emerging Markets ETF 43.12 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VWO Vanguard FTSE Emerging Markets ETF 42.59 -0.52
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VWO Vanguard FTSE Emerging Markets ETF 42.75 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VWO Vanguard FTSE Emerging Markets ETF 42.76 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VWO Vanguard FTSE Emerging Markets ETF 43.65 0.89
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VWO Vanguard FTSE Emerging Markets ETF 43.59 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VWO Vanguard FTSE Emerging Markets ETF 43.15 -0.44
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VWO Vanguard FTSE Emerging Markets ETF 42.66 -0.48
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VWO Vanguard FTSE Emerging Markets ETF 42.34 -0.32
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VWO Vanguard FTSE Emerging Markets ETF 42.58 0.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VWO Vanguard FTSE Emerging Markets ETF 43.09 0.50
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VWO Vanguard FTSE Emerging Markets ETF 42.34 -0.75
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VWO Vanguard FTSE Emerging Markets ETF 42.80 0.46
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VWO Vanguard FTSE Emerging Markets ETF 42.21 -0.59
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VWO Vanguard FTSE Emerging Markets ETF 42.32 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VWO Vanguard FTSE Emerging Markets ETF 42.60 0.29
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VWO Vanguard FTSE Emerging Markets ETF 42.75 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VWO Vanguard FTSE Emerging Markets ETF 42.44 -0.32
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VWO Vanguard FTSE Emerging Markets ETF 41.85 -0.59
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VWO Vanguard FTSE Emerging Markets ETF 41.66 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VWO Vanguard FTSE Emerging Markets ETF 42.26 0.60
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VWO Vanguard FTSE Emerging Markets ETF 42.22 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VWO Vanguard FTSE Emerging Markets ETF 42.20 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VWO Vanguard FTSE Emerging Markets ETF 42.41 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VWO Vanguard FTSE Emerging Markets ETF 42.70 0.30
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VWO Vanguard FTSE Emerging Markets ETF 42.67 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VWO Vanguard FTSE Emerging Markets ETF 41.56 -1.11
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VWO Vanguard FTSE Emerging Markets ETF 42.23 0.67
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VWO Vanguard FTSE Emerging Markets ETF 40.45 -1.78
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VWO Vanguard FTSE Emerging Markets ETF 39.51 -0.94
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VWO Vanguard FTSE Emerging Markets ETF 38.99 -0.52
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VWO Vanguard FTSE Emerging Markets ETF 39.19 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VWO Vanguard FTSE Emerging Markets ETF 38.93 -0.26
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VWO Vanguard FTSE Emerging Markets ETF 39.41 0.47
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VWO Vanguard FTSE Emerging Markets ETF 39.24 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VWO Vanguard FTSE Emerging Markets ETF 39.84 0.60
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VWO Vanguard FTSE Emerging Markets ETF 39.44 -0.39
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VWO Vanguard FTSE Emerging Markets ETF 39.02 -0.42
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VWO Vanguard FTSE Emerging Markets ETF 38.95 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VWO Vanguard FTSE Emerging Markets ETF 38.94 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VWO Vanguard FTSE Emerging Markets ETF 38.59 -0.35
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VWO Vanguard FTSE Emerging Markets ETF 38.44 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VWO Vanguard FTSE Emerging Markets ETF 38.60 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VWO Vanguard FTSE Emerging Markets ETF 37.74 -0.86
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VWO Vanguard FTSE Emerging Markets ETF 39.77 2.03
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VWO Vanguard FTSE Emerging Markets ETF 39.57 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VWO Vanguard FTSE Emerging Markets ETF 39.79 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VWO Vanguard FTSE Emerging Markets ETF 39.47 -0.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VWO Vanguard FTSE Emerging Markets ETF 38.58 -0.89
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VWO Vanguard FTSE Emerging Markets ETF 39.07 0.49
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VWO Vanguard FTSE Emerging Markets ETF 38.33 -0.75
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VWO Vanguard FTSE Emerging Markets ETF 37.45 -0.87
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VWO Vanguard FTSE Emerging Markets ETF 36.62 -0.83
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VWO Vanguard FTSE Emerging Markets ETF 35.99 -0.63
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VWO Vanguard FTSE Emerging Markets ETF 36.23 0.24
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VWO Vanguard FTSE Emerging Markets ETF 36.19 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VWO Vanguard FTSE Emerging Markets ETF 35.40 -0.78
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VWO Vanguard FTSE Emerging Markets ETF 36.09 0.69
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VWO Vanguard FTSE Emerging Markets ETF 36.46 0.37
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VWO Vanguard FTSE Emerging Markets ETF 36.01 -0.45
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VWO Vanguard FTSE Emerging Markets ETF 36.37 0.36
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VWO Vanguard FTSE Emerging Markets ETF 35.05 -1.32
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VWO Vanguard FTSE Emerging Markets ETF 35.49 0.44
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VWO Vanguard FTSE Emerging Markets ETF 35.38 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VWO Vanguard FTSE Emerging Markets ETF 35.49 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VWO Vanguard FTSE Emerging Markets ETF 35.60 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VWO Vanguard FTSE Emerging Markets ETF 35.78 0.18
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VWO Vanguard FTSE Emerging Markets ETF 34.99 -0.78
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VWO Vanguard FTSE Emerging Markets ETF 34.77 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VWO Vanguard FTSE Emerging Markets ETF 34.86 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VWO Vanguard FTSE Emerging Markets ETF 34.70 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VWO Vanguard FTSE Emerging Markets ETF 34.27 -0.43
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VWO Vanguard FTSE Emerging Markets ETF 35.45 1.19
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VWO Vanguard FTSE Emerging Markets ETF 36.08 0.63
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VWO Vanguard FTSE Emerging Markets ETF 35.13 -0.95
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VWO Vanguard FTSE Emerging Markets ETF 35.04 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VWO Vanguard FTSE Emerging Markets ETF 34.39 -0.65
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VWO Vanguard FTSE Emerging Markets ETF 34.44 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VWO Vanguard FTSE Emerging Markets ETF 34.58 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VWO Vanguard FTSE Emerging Markets ETF 33.71 -0.87
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VWO Vanguard FTSE Emerging Markets ETF 34.67 0.96
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VWO Vanguard FTSE Emerging Markets ETF 34.92 0.25
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VWO Vanguard FTSE Emerging Markets ETF 34.37 -0.56
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VWO Vanguard FTSE Emerging Markets ETF 34.17 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VWO Vanguard FTSE Emerging Markets ETF 34.94 0.77
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VWO Vanguard FTSE Emerging Markets ETF 34.26 -0.69
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VWO Vanguard FTSE Emerging Markets ETF 34.13 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VWO Vanguard FTSE Emerging Markets ETF 34.19 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VWO Vanguard FTSE Emerging Markets ETF 33.80 -0.39
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VWO Vanguard FTSE Emerging Markets ETF 33.60 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VWO Vanguard FTSE Emerging Markets ETF 32.02 -1.58
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VWO Vanguard FTSE Emerging Markets ETF 32.65 0.63
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VWO Vanguard FTSE Emerging Markets ETF 31.72 -0.93
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VWO Vanguard FTSE Emerging Markets ETF 32.89 1.17
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VWO Vanguard FTSE Emerging Markets ETF 32.73 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VWO Vanguard FTSE Emerging Markets ETF 32.26 -0.47
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VWO Vanguard FTSE Emerging Markets ETF 34.10 1.84
5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VWO Vanguard FTSE Emerging Markets ETF 32.78 -1.32
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VWO Vanguard FTSE Emerging Markets ETF 31.74 -1.04
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VWO Vanguard FTSE Emerging Markets ETF 29.86 -1.88
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VWO Vanguard FTSE Emerging Markets ETF 30.45 0.59
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VWO Vanguard FTSE Emerging Markets ETF 30.31 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VWO Vanguard FTSE Emerging Markets ETF 30.14 -0.17
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VWO Vanguard FTSE Emerging Markets ETF 32.81 2.67
8.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VWO Vanguard FTSE Emerging Markets ETF 30.88 -1.94
-5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VWO Vanguard FTSE Emerging Markets ETF 35.12 4.25
13.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VWO Vanguard FTSE Emerging Markets ETF 32.82 -2.30
-6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VWO Vanguard FTSE Emerging Markets ETF 36.49 3.67
11.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VWO Vanguard FTSE Emerging Markets ETF 38.15 1.65
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VWO Vanguard FTSE Emerging Markets ETF 36.32 -1.83
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VWO Vanguard FTSE Emerging Markets ETF 39.24 2.93
8.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VWO Vanguard FTSE Emerging Markets ETF 40.00 0.75
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VWO Vanguard FTSE Emerging Markets ETF 40.78 0.78
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VWO Vanguard FTSE Emerging Markets ETF 40.21 -0.57
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VWO Vanguard FTSE Emerging Markets ETF 40.41 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VWO Vanguard FTSE Emerging Markets ETF 39.64 -0.76
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VWO Vanguard FTSE Emerging Markets ETF 39.75 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VWO Vanguard FTSE Emerging Markets ETF 40.73 0.98
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VWO Vanguard FTSE Emerging Markets ETF 40.47 -0.25
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VWO Vanguard FTSE Emerging Markets ETF 40.80 0.32
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VWO Vanguard FTSE Emerging Markets ETF 42.28 1.49
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VWO Vanguard FTSE Emerging Markets ETF 42.44 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VWO Vanguard FTSE Emerging Markets ETF 43.03 0.59
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VWO Vanguard FTSE Emerging Markets ETF 42.68 -0.35
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VWO Vanguard FTSE Emerging Markets ETF 42.82 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VWO Vanguard FTSE Emerging Markets ETF 42.91 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VWO Vanguard FTSE Emerging Markets ETF 43.37 0.46
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VWO Vanguard FTSE Emerging Markets ETF 42.82 -0.55
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VWO Vanguard FTSE Emerging Markets ETF 42.28 -0.54
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VWO Vanguard FTSE Emerging Markets ETF 42.02 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VWO Vanguard FTSE Emerging Markets ETF 42.60 0.58
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VWO Vanguard FTSE Emerging Markets ETF 42.62 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VWO Vanguard FTSE Emerging Markets ETF 42.38 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VWO Vanguard FTSE Emerging Markets ETF 41.39 -0.99
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VWO Vanguard FTSE Emerging Markets ETF 41.10 -0.29
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VWO Vanguard FTSE Emerging Markets ETF 41.84 0.74
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VWO Vanguard FTSE Emerging Markets ETF 42.42 0.58
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VWO Vanguard FTSE Emerging Markets ETF 42.23 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VWO Vanguard FTSE Emerging Markets ETF 41.87 -0.35
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VWO Vanguard FTSE Emerging Markets ETF 43.33 1.46
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VWO Vanguard FTSE Emerging Markets ETF 43.66 0.33
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VWO Vanguard FTSE Emerging Markets ETF 44.07 0.40
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VWO Vanguard FTSE Emerging Markets ETF 43.80 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VWO Vanguard FTSE Emerging Markets ETF 44.92 1.12
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VWO Vanguard FTSE Emerging Markets ETF 44.63 -0.28
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VWO Vanguard FTSE Emerging Markets ETF 44.41 -0.22
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VWO Vanguard FTSE Emerging Markets ETF 44.69 0.28
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VWO Vanguard FTSE Emerging Markets ETF 44.90 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VWO Vanguard FTSE Emerging Markets ETF 44.29 -0.61
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VWO Vanguard FTSE Emerging Markets ETF 44.07 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VWO Vanguard FTSE Emerging Markets ETF 43.85 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VWO Vanguard FTSE Emerging Markets ETF 43.65 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VWO Vanguard FTSE Emerging Markets ETF 43.67 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VWO Vanguard FTSE Emerging Markets ETF 43.75 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VWO Vanguard FTSE Emerging Markets ETF 44.54 0.79
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VWO Vanguard FTSE Emerging Markets ETF 43.51 -1.04
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VWO Vanguard FTSE Emerging Markets ETF 43.40 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VWO Vanguard FTSE Emerging Markets ETF 43.64 0.24
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VWO Vanguard FTSE Emerging Markets ETF 43.59 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VWO Vanguard FTSE Emerging Markets ETF 43.22 -0.36
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VWO Vanguard FTSE Emerging Markets ETF 43.26 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VWO Vanguard FTSE Emerging Markets ETF 43.19 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VWO Vanguard FTSE Emerging Markets ETF 43.15 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VWO Vanguard FTSE Emerging Markets ETF 43.12 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VWO Vanguard FTSE Emerging Markets ETF 42.89 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VWO Vanguard FTSE Emerging Markets ETF 42.57 -0.32
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VWO Vanguard FTSE Emerging Markets ETF 42.21 -0.36
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VWO Vanguard FTSE Emerging Markets ETF 42.26 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VWO Vanguard FTSE Emerging Markets ETF 41.69 -0.57
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VWO Vanguard FTSE Emerging Markets ETF 41.14 -0.55
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6171 seconds.