| 2023-02-03 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.60 |
63.60
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
64.37 |
0.77
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
64.18 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.16 |
-1.02
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.78 |
-0.38
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.50 |
0.72
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.66 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.62 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.75 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.34 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.38 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.52 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.70 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.93 |
-0.77
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.80 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.98 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.27 |
-0.72
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.77 |
-0.50
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.15 |
0.38
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.19 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.24 |
-0.95
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.66 |
0.42
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.02 |
-0.64
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.71 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.08 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.58 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.92 |
0.34
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.17 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.45 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.90 |
0.45
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.08 |
-0.81
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.37 |
0.29
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.70 |
0.33
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.07 |
0.37
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.26 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.32 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.79 |
-0.54
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.66 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.94 |
0.28
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.97 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.17 |
-0.79
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.44 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.24 |
0.80
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.59 |
0.35
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.52 |
-1.07
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.84 |
-0.68
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.46 |
-0.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.68 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.42 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.15 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.53 |
-0.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.43 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.42 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.98 |
0.56
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.08 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
58.86 |
-1.22
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.30 |
0.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.39 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.97 |
-2.42
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
57.73 |
0.76
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
57.37 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
57.31 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.58 |
-0.73
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.66 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
57.05 |
0.39
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.19 |
-0.86
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.91 |
0.72
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.83 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.61 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.40 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
55.45 |
-0.94
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
55.48 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
54.87 |
-0.62
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
55.49 |
0.63
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.19 |
0.70
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
55.68 |
-0.51
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
55.43 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
55.80 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
55.97 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.14 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.21 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.28 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
57.01 |
0.73
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
57.26 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
58.01 |
0.75
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
57.01 |
-1.00
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.18 |
-0.82
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.22 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.95 |
0.72
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
55.61 |
-1.34
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
56.56 |
0.96
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
57.81 |
1.24
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
58.40 |
0.60
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
58.95 |
0.55
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.05 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.51 |
0.46
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.34 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.64 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.67 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.76 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.64 |
0.88
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.67 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.43 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.30 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.36 |
-0.94
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.97 |
0.62
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.86 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.96 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.45 |
0.50
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.44 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.76 |
0.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.54 |
0.78
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.94 |
-0.60
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.90 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.26 |
-0.64
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.83 |
0.57
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.67 |
0.84
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.72 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.42 |
0.70
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.93 |
0.52
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.02 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.46 |
-0.56
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.77 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.76 |
-1.01
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.83 |
1.07
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.85 |
-0.97
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.08 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.08 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.03 |
-1.05
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.87 |
0.85
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.67 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.42 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.53 |
-0.88
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.62 |
-0.91
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.13 |
0.50
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.03 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.49 |
-0.54
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.21 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
58.75 |
-0.46
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
58.02 |
-0.74
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
57.99 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
57.46 |
-0.52
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
58.29 |
0.82
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
58.37 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
58.63 |
0.25
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.08 |
0.46
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.26 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.05 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.47 |
0.42
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.90 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.13 |
-0.76
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
58.97 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
58.87 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.19 |
0.32
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.81 |
0.62
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.71 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.34 |
-0.38
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.28 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.39 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
59.10 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.34 |
1.23
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
58.63 |
-1.71
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
58.73 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
60.44 |
1.71
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.40 |
0.96
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.86 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.48 |
0.62
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.11 |
-0.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.89 |
0.77
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.30 |
0.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.80 |
-0.50
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.95 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.27 |
0.33
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.01 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.84 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.42 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.91 |
-0.51
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.78 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.38 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.13 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.52 |
0.39
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.21 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.59 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.53 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.50 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.29 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.03 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.56 |
0.53
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.35 |
0.79
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.18 |
0.83
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.22 |
-0.96
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
61.90 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
62.26 |
0.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.28 |
1.02
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.11 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.43 |
0.32
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.69 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.04 |
-0.64
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.65 |
0.60
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
64.22 |
0.57
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
63.89 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
64.07 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
64.12 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
64.67 |
0.56
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
64.50 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
64.34 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
65.01 |
0.67
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
65.65 |
0.64
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
65.94 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
66.08 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
67.10 |
1.02
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
66.92 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
66.60 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
66.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
66.86 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
66.21 |
-0.65
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
65.47 |
-0.73
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
65.64 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
65.51 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
65.39 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
65.44 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
66.55 |
1.12
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
66.72 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
66.43 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
65.36 |
-1.07
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
64.93 |
-0.43
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
65.21 |
0.28
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
65.76 |
0.55
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
65.79 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
65.12 |
-0.67
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
64.69 |
-0.43
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
64.96 |
0.27
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
66.31 |
1.35
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
66.45 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
66.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
67.57 |
1.13
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
68.14 |
0.57
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
67.45 |
-0.69
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
67.97 |
0.52
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
68.97 |
1.00
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
69.83 |
0.86
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
69.74 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
70.01 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
69.78 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
69.64 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
69.36 |
-0.28
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
69.76 |
0.40
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
70.65 |
0.89
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
70.34 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
70.58 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
70.69 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.12 |
0.44
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.55 |
0.43
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.25 |
-0.30
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.06 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.04 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
70.87 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
70.45 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
70.88 |
0.43
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
70.74 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.21 |
0.46
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
70.97 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
70.61 |
-0.36
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
70.27 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
70.90 |
0.63
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.46 |
0.56
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.61 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.67 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.62 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.73 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.93 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.98 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
72.84 |
0.86
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
72.77 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.50 |
0.73
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.67 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.36 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.40 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.33 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.17 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.05 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
72.94 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
72.83 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.12 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.21 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.12 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.40 |
0.27
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.53 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.21 |
-0.32
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.20 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.21 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.34 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
73.08 |
-0.26
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
72.89 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
72.84 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
72.42 |
-0.42
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.93 |
-0.49
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.88 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.30 |
-0.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
72.10 |
0.80
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
71.96 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
VWOB |
Vanguard Emerging Markets Government Bond ETF |
72.47 |
0.51
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
