| 2024-05-01 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.50 |
13.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.30 |
-0.20
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.25 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.41 |
0.16
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.49 |
0.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.50 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.53 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.73 |
0.20
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.41 |
0.68
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.32 |
-0.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.23 |
-0.09
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.32 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.71 |
0.39
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.39 |
-0.32
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.97 |
-0.42
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.08 |
0.11
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.90 |
-0.18
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.91 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.21 |
0.30
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.11 |
-0.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.82 |
-0.29
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.88 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.76 |
-0.12
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.69 |
-0.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.62 |
-0.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.66 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.78 |
0.12
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.81 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.75 |
-0.05
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.74 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.95 |
0.21
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.12 |
0.17
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.29 |
0.17
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.16 |
-0.13
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.92 |
-0.24
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.87 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.15 |
0.28
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.11 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.92 |
-0.19
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.87 |
-0.05
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.92 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.65 |
-0.28
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.49 |
-0.16
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.53 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.62 |
0.09
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.42 |
-0.20
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.54 |
0.12
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.68 |
0.14
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.84 |
0.16
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.87 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.09 |
0.22
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.88 |
-0.21
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.95 |
0.07
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.99 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.18 |
0.19
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.87 |
-0.31
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.63 |
-0.24
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.52 |
-0.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.54 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.53 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.70 |
0.17
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.91 |
0.21
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.83 |
-0.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.98 |
0.15
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.60 |
-0.38
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.57 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.60 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.64 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.53 |
-0.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.40 |
-0.13
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.59 |
0.19
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.82 |
0.23
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.09 |
0.27
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.33 |
0.24
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.15 |
-0.18
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.84 |
-0.31
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.79 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.72 |
-0.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.84 |
0.12
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.97 |
0.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.22 |
0.25
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.55 |
0.33
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.61 |
0.07
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.42 |
-0.19
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.48 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.40 |
-0.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.38 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.81 |
0.43
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.93 |
0.12
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.98 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.16 |
0.18
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.70 |
-0.46
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.36 |
-0.34
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.22 |
-0.14
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
13.93 |
-0.29
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.00 |
0.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.20 |
0.20
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.43 |
0.23
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.65 |
0.22
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.86 |
0.21
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.88 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.88 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.95 |
0.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.74 |
-0.21
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.91 |
0.17
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.00 |
0.09
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.76 |
-0.24
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.91 |
0.15
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
14.80 |
-0.11
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.13 |
0.33
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.07 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.17 |
0.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.25 |
0.08
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.33 |
0.08
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.51 |
0.18
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.69 |
0.18
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.70 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.63 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.13 |
0.50
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.73 |
-0.40
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.92 |
0.19
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.05 |
0.12
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.39 |
0.35
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.65 |
0.26
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.00 |
0.35
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.50 |
0.50
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.08 |
0.58
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.80 |
0.72
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.51 |
-0.29
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.49 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.78 |
-0.71
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.28 |
0.50
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.67 |
0.39
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.47 |
-0.20
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.93 |
-0.54
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.46 |
-0.47
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.13 |
-0.33
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.80 |
0.67
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.84 |
-0.96
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.56 |
-0.28
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.78 |
0.22
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.02 |
0.24
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.04 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.22 |
0.18
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.29 |
0.07
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.63 |
0.34
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.70 |
-0.93
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.73 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.62 |
-0.11
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.97 |
0.35
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.23 |
0.26
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.44 |
-0.79
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.47 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.43 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.95 |
-0.48
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.77 |
-0.18
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.92 |
0.15
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.89 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.64 |
-0.25
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.85 |
0.21
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.92 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
15.91 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.12 |
0.21
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.36 |
0.24
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.48 |
0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.24 |
-0.24
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.38 |
0.14
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.42 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.65 |
0.23
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.81 |
0.16
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.04 |
0.23
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.24 |
0.20
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.76 |
0.52
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.44 |
-0.32
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.65 |
0.21
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.57 |
-0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.82 |
0.26
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.87 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.65 |
-0.22
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.44 |
-0.21
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.98 |
-0.46
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.10 |
0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.32 |
0.22
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.36 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.39 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.06 |
-0.33
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.52 |
0.46
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.23 |
-0.29
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.39 |
0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.83 |
-0.56
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.65 |
-0.18
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.72 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.96 |
0.24
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.65 |
-0.31
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.87 |
0.22
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.89 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.09 |
0.20
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.24 |
0.15
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.13 |
-0.11
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.96 |
-0.17
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.97 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.91 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.03 |
0.12
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
16.95 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.33 |
0.38
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.47 |
0.14
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.69 |
0.22
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.99 |
0.30
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.59 |
-0.40
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.75 |
0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.95 |
0.20
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
17.70 |
-0.25
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.12 |
0.42
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.54 |
0.42
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.77 |
0.23
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.69 |
-0.08
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.76 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.99 |
0.23
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.66 |
-0.33
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
19.05 |
0.39
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
18.90 |
-0.15
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
19.08 |
0.18
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
19.12 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
19.07 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
19.13 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
19.55 |
0.42
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
19.36 |
-0.19
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
20.11 |
0.75
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
20.23 |
0.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
20.70 |
0.47
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
21.48 |
0.78
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
21.58 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
21.71 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.21 |
0.50
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.41 |
0.20
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.39 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.30 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.48 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.13 |
-0.35
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.43 |
0.30
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.82 |
0.39
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.39 |
-0.44
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.61 |
0.23
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.42 |
-0.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.66 |
0.24
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.90 |
0.24
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.87 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.01 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.79 |
0.78
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.28 |
-0.51
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.95 |
-0.33
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.64 |
-0.31
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.96 |
0.32
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.00 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.20 |
0.20
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.45 |
0.25
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.66 |
-0.79
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.66 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.70 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.43 |
-0.27
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.29 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.21 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.52 |
0.31
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.31 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.67 |
0.36
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.73 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.74 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.11 |
0.37
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.21 |
0.10
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.13 |
-0.08
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.59 |
-0.54
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.84 |
0.25
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.95 |
0.11
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.81 |
-0.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.17 |
0.36
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.27 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.81 |
0.54
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
24.03 |
0.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.45 |
-0.58
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.41 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
24.59 |
1.18
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
24.86 |
0.27
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.37 |
-1.49
-5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
24.61 |
1.24
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.25 |
-1.36
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
24.06 |
0.81
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
23.59 |
-0.47
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.30 |
-1.29
-5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
21.34 |
-0.96
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
21.41 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
21.21 |
-0.20
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
21.57 |
0.36
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
21.85 |
0.28
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.41 |
0.56
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.11 |
-0.30
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.36 |
0.25
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.80 |
0.44
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.29 |
-0.51
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.61 |
0.32
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.87 |
0.26
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.17 |
-0.70
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VXZ |
iPath Series B S&P 500 VIX Mid-Term Futures ETN |
22.08 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
