Vanguard High Dividend Yield ETF (VYM) Ratings



Vanguard High Dividend Yield ETF (VYM): $119.38

0.41 (+0.34%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add VYM to Watchlist
Sign Up

Category: Large Cap Value ETFs

Category

A

Ranked

#4 of 89

in category

Vanguard High Dividend Yield ETF (VYM) Ratings History Chart

Free access to the full ratings history for VYM. Sign up now!

Vanguard High Dividend Yield ETF (VYM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 VYM Vanguard High Dividend Yield ETF 119.38 119.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VYM Vanguard High Dividend Yield ETF 118.97 -0.41
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VYM Vanguard High Dividend Yield ETF 120.58 1.61
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VYM Vanguard High Dividend Yield ETF 121.01 0.43
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VYM Vanguard High Dividend Yield ETF 120.86 -0.15
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VYM Vanguard High Dividend Yield ETF 121.51 0.65
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VYM Vanguard High Dividend Yield ETF 121.20 -0.31
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VYM Vanguard High Dividend Yield ETF 121.26 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VYM Vanguard High Dividend Yield ETF 120.30 -0.96
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VYM Vanguard High Dividend Yield ETF 119.86 -0.44
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VYM Vanguard High Dividend Yield ETF 119.87 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VYM Vanguard High Dividend Yield ETF 119.48 -0.39
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VYM Vanguard High Dividend Yield ETF 118.59 -0.89
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VYM Vanguard High Dividend Yield ETF 118.21 -0.38
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VYM Vanguard High Dividend Yield ETF 117.84 -0.37
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VYM Vanguard High Dividend Yield ETF 117.13 -0.71
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VYM Vanguard High Dividend Yield ETF 116.47 -0.66
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VYM Vanguard High Dividend Yield ETF 115.99 -0.48
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VYM Vanguard High Dividend Yield ETF 116.47 0.48
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VYM Vanguard High Dividend Yield ETF 117.99 1.52
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VYM Vanguard High Dividend Yield ETF 117.37 -0.62
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VYM Vanguard High Dividend Yield ETF 117.60 0.23
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VYM Vanguard High Dividend Yield ETF 117.94 0.34
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VYM Vanguard High Dividend Yield ETF 117.66 -0.28
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VYM Vanguard High Dividend Yield ETF 116.95 -0.71
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VYM Vanguard High Dividend Yield ETF 115.94 -1.01
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VYM Vanguard High Dividend Yield ETF 114.97 -0.97
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VYM Vanguard High Dividend Yield ETF 114.71 -0.26
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VYM Vanguard High Dividend Yield ETF 114.91 0.20
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VYM Vanguard High Dividend Yield ETF 115.53 0.62
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VYM Vanguard High Dividend Yield ETF 116.10 0.57
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VYM Vanguard High Dividend Yield ETF 117.90 1.80
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VYM Vanguard High Dividend Yield ETF 118.05 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VYM Vanguard High Dividend Yield ETF 119.56 1.51
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VYM Vanguard High Dividend Yield ETF 119.33 -0.23
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VYM Vanguard High Dividend Yield ETF 119.26 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VYM Vanguard High Dividend Yield ETF 118.67 -0.59
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VYM Vanguard High Dividend Yield ETF 119.85 1.18
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VYM Vanguard High Dividend Yield ETF 120.06 0.21
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VYM Vanguard High Dividend Yield ETF 120.53 0.47
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VYM Vanguard High Dividend Yield ETF 120.99 0.46
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VYM Vanguard High Dividend Yield ETF 120.57 -0.42
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VYM Vanguard High Dividend Yield ETF 118.67 -1.90
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VYM Vanguard High Dividend Yield ETF 118.95 0.28
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VYM Vanguard High Dividend Yield ETF 119.08 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VYM Vanguard High Dividend Yield ETF 119.69 0.61
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VYM Vanguard High Dividend Yield ETF 118.71 -0.98
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VYM Vanguard High Dividend Yield ETF 117.69 -1.02
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VYM Vanguard High Dividend Yield ETF 117.09 -0.60
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VYM Vanguard High Dividend Yield ETF 116.92 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VYM Vanguard High Dividend Yield ETF 117.02 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VYM Vanguard High Dividend Yield ETF 117.67 0.66
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VYM Vanguard High Dividend Yield ETF 117.46 -0.21
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VYM Vanguard High Dividend Yield ETF 117.23 -0.23
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VYM Vanguard High Dividend Yield ETF 116.68 -0.56
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VYM Vanguard High Dividend Yield ETF 116.97 0.29
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VYM Vanguard High Dividend Yield ETF 116.44 -0.53
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VYM Vanguard High Dividend Yield ETF 115.72 -0.72
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VYM Vanguard High Dividend Yield ETF 115.83 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VYM Vanguard High Dividend Yield ETF 115.51 -0.32
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VYM Vanguard High Dividend Yield ETF 114.78 -0.74
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VYM Vanguard High Dividend Yield ETF 114.57 -0.21
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VYM Vanguard High Dividend Yield ETF 114.64 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VYM Vanguard High Dividend Yield ETF 114.47 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VYM Vanguard High Dividend Yield ETF 114.92 0.45
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VYM Vanguard High Dividend Yield ETF 114.66 -0.26
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VYM Vanguard High Dividend Yield ETF 113.88 -0.78
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VYM Vanguard High Dividend Yield ETF 113.31 -0.58
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VYM Vanguard High Dividend Yield ETF 113.30 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VYM Vanguard High Dividend Yield ETF 113.59 0.30
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VYM Vanguard High Dividend Yield ETF 112.03 -1.56
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VYM Vanguard High Dividend Yield ETF 111.49 -0.55
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VYM Vanguard High Dividend Yield ETF 113.03 1.54
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VYM Vanguard High Dividend Yield ETF 112.25 -0.78
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VYM Vanguard High Dividend Yield ETF 112.36 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VYM Vanguard High Dividend Yield ETF 112.30 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VYM Vanguard High Dividend Yield ETF 112.09 -0.21
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VYM Vanguard High Dividend Yield ETF 111.64 -0.46
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VYM Vanguard High Dividend Yield ETF 112.50 0.86
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VYM Vanguard High Dividend Yield ETF 112.68 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VYM Vanguard High Dividend Yield ETF 111.84 -0.84
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VYM Vanguard High Dividend Yield ETF 113.11 1.26
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VYM Vanguard High Dividend Yield ETF 112.69 -0.42
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VYM Vanguard High Dividend Yield ETF 112.36 -0.33
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VYM Vanguard High Dividend Yield ETF 112.44 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VYM Vanguard High Dividend Yield ETF 111.22 -1.22
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VYM Vanguard High Dividend Yield ETF 111.52 0.30
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VYM Vanguard High Dividend Yield ETF 111.17 -0.35
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VYM Vanguard High Dividend Yield ETF 111.00 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VYM Vanguard High Dividend Yield ETF 109.77 -1.23
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VYM Vanguard High Dividend Yield ETF 109.37 -0.40
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VYM Vanguard High Dividend Yield ETF 110.02 0.66
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VYM Vanguard High Dividend Yield ETF 110.87 0.85
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VYM Vanguard High Dividend Yield ETF 110.73 -0.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VYM Vanguard High Dividend Yield ETF 111.17 0.44
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VYM Vanguard High Dividend Yield ETF 111.16 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VYM Vanguard High Dividend Yield ETF 111.87 0.72
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VYM Vanguard High Dividend Yield ETF 111.25 -0.63
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VYM Vanguard High Dividend Yield ETF 110.97 -0.28
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VYM Vanguard High Dividend Yield ETF 111.07 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VYM Vanguard High Dividend Yield ETF 111.74 0.68
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VYM Vanguard High Dividend Yield ETF 111.01 -0.74
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VYM Vanguard High Dividend Yield ETF 111.21 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VYM Vanguard High Dividend Yield ETF 111.19 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VYM Vanguard High Dividend Yield ETF 111.07 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VYM Vanguard High Dividend Yield ETF 110.33 -0.74
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VYM Vanguard High Dividend Yield ETF 109.84 -0.50
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VYM Vanguard High Dividend Yield ETF 108.96 -0.88
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VYM Vanguard High Dividend Yield ETF 110.63 1.67
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VYM Vanguard High Dividend Yield ETF 109.83 -0.81
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VYM Vanguard High Dividend Yield ETF 109.59 -0.24
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VYM Vanguard High Dividend Yield ETF 110.12 0.53
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VYM Vanguard High Dividend Yield ETF 108.89 -1.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VYM Vanguard High Dividend Yield ETF 107.04 -1.85
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VYM Vanguard High Dividend Yield ETF 107.00 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VYM Vanguard High Dividend Yield ETF 105.95 -1.05
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VYM Vanguard High Dividend Yield ETF 105.68 -0.27
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VYM Vanguard High Dividend Yield ETF 105.34 -0.34
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VYM Vanguard High Dividend Yield ETF 105.57 0.23
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VYM Vanguard High Dividend Yield ETF 106.28 0.71
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VYM Vanguard High Dividend Yield ETF 106.18 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VYM Vanguard High Dividend Yield ETF 105.10 -1.08
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VYM Vanguard High Dividend Yield ETF 104.20 -0.90
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VYM Vanguard High Dividend Yield ETF 104.05 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VYM Vanguard High Dividend Yield ETF 104.03 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VYM Vanguard High Dividend Yield ETF 104.38 0.35
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VYM Vanguard High Dividend Yield ETF 104.04 -0.34
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VYM Vanguard High Dividend Yield ETF 103.67 -0.37
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VYM Vanguard High Dividend Yield ETF 103.88 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VYM Vanguard High Dividend Yield ETF 103.65 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VYM Vanguard High Dividend Yield ETF 103.06 -0.59
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VYM Vanguard High Dividend Yield ETF 103.51 0.45
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VYM Vanguard High Dividend Yield ETF 102.93 -0.58
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VYM Vanguard High Dividend Yield ETF 100.93 -2.00
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VYM Vanguard High Dividend Yield ETF 101.07 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VYM Vanguard High Dividend Yield ETF 100.03 -1.04
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VYM Vanguard High Dividend Yield ETF 100.92 0.90
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VYM Vanguard High Dividend Yield ETF 101.34 0.41
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VYM Vanguard High Dividend Yield ETF 101.87 0.53
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VYM Vanguard High Dividend Yield ETF 102.22 0.36
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VYM Vanguard High Dividend Yield ETF 101.40 -0.83
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VYM Vanguard High Dividend Yield ETF 99.37 -2.03
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VYM Vanguard High Dividend Yield ETF 98.90 -0.46
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VYM Vanguard High Dividend Yield ETF 98.27 -0.63
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VYM Vanguard High Dividend Yield ETF 97.19 -1.08
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VYM Vanguard High Dividend Yield ETF 98.70 1.51
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VYM Vanguard High Dividend Yield ETF 99.00 0.31
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VYM Vanguard High Dividend Yield ETF 99.52 0.51
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VYM Vanguard High Dividend Yield ETF 98.81 -0.71
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VYM Vanguard High Dividend Yield ETF 99.65 0.85
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VYM Vanguard High Dividend Yield ETF 100.63 0.98
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VYM Vanguard High Dividend Yield ETF 101.47 0.84
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VYM Vanguard High Dividend Yield ETF 102.37 0.91
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VYM Vanguard High Dividend Yield ETF 101.95 -0.42
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VYM Vanguard High Dividend Yield ETF 100.88 -1.06
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VYM Vanguard High Dividend Yield ETF 100.68 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VYM Vanguard High Dividend Yield ETF 101.29 0.61
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VYM Vanguard High Dividend Yield ETF 101.41 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VYM Vanguard High Dividend Yield ETF 100.79 -0.62
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VYM Vanguard High Dividend Yield ETF 99.75 -1.03
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VYM Vanguard High Dividend Yield ETF 99.23 -0.52
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VYM Vanguard High Dividend Yield ETF 99.62 0.39
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VYM Vanguard High Dividend Yield ETF 99.70 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VYM Vanguard High Dividend Yield ETF 100.51 0.81
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VYM Vanguard High Dividend Yield ETF 101.73 1.22
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VYM Vanguard High Dividend Yield ETF 102.28 0.55
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VYM Vanguard High Dividend Yield ETF 101.98 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VYM Vanguard High Dividend Yield ETF 102.01 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VYM Vanguard High Dividend Yield ETF 103.35 1.34
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VYM Vanguard High Dividend Yield ETF 103.05 -0.30
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VYM Vanguard High Dividend Yield ETF 103.35 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VYM Vanguard High Dividend Yield ETF 104.70 1.36
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VYM Vanguard High Dividend Yield ETF 105.09 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VYM Vanguard High Dividend Yield ETF 105.43 0.35
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VYM Vanguard High Dividend Yield ETF 105.34 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VYM Vanguard High Dividend Yield ETF 106.21 0.87
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VYM Vanguard High Dividend Yield ETF 104.97 -1.24
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VYM Vanguard High Dividend Yield ETF 105.08 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VYM Vanguard High Dividend Yield ETF 104.72 -0.35
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VYM Vanguard High Dividend Yield ETF 104.52 -0.21
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VYM Vanguard High Dividend Yield ETF 104.06 -0.46
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VYM Vanguard High Dividend Yield ETF 104.09 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VYM Vanguard High Dividend Yield ETF 104.55 0.46
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VYM Vanguard High Dividend Yield ETF 105.59 1.05
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VYM Vanguard High Dividend Yield ETF 105.26 -0.33
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VYM Vanguard High Dividend Yield ETF 105.47 0.21
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VYM Vanguard High Dividend Yield ETF 105.34 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VYM Vanguard High Dividend Yield ETF 104.52 -0.82
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VYM Vanguard High Dividend Yield ETF 103.97 -0.55
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VYM Vanguard High Dividend Yield ETF 103.42 -0.55
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VYM Vanguard High Dividend Yield ETF 104.04 0.62
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VYM Vanguard High Dividend Yield ETF 103.48 -0.56
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VYM Vanguard High Dividend Yield ETF 104.17 0.68
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VYM Vanguard High Dividend Yield ETF 104.46 0.29
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VYM Vanguard High Dividend Yield ETF 104.19 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VYM Vanguard High Dividend Yield ETF 104.39 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VYM Vanguard High Dividend Yield ETF 104.96 0.57
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VYM Vanguard High Dividend Yield ETF 106.41 1.46
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VYM Vanguard High Dividend Yield ETF 106.63 0.22
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VYM Vanguard High Dividend Yield ETF 106.19 -0.44
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VYM Vanguard High Dividend Yield ETF 106.27 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VYM Vanguard High Dividend Yield ETF 106.46 0.19
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VYM Vanguard High Dividend Yield ETF 106.97 0.51
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VYM Vanguard High Dividend Yield ETF 106.06 -0.91
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VYM Vanguard High Dividend Yield ETF 106.58 0.52
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VYM Vanguard High Dividend Yield ETF 106.85 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VYM Vanguard High Dividend Yield ETF 107.57 0.71
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VYM Vanguard High Dividend Yield ETF 107.84 0.27
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VYM Vanguard High Dividend Yield ETF 107.69 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VYM Vanguard High Dividend Yield ETF 107.16 -0.53
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 VYM Vanguard High Dividend Yield ETF 107.85 0.69
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 VYM Vanguard High Dividend Yield ETF 107.48 -0.37
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 VYM Vanguard High Dividend Yield ETF 107.70 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 VYM Vanguard High Dividend Yield ETF 107.10 -0.60
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 VYM Vanguard High Dividend Yield ETF 106.77 -0.33
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 VYM Vanguard High Dividend Yield ETF 105.81 -0.96
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 VYM Vanguard High Dividend Yield ETF 104.99 -0.82
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 VYM Vanguard High Dividend Yield ETF 104.30 -0.68
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 VYM Vanguard High Dividend Yield ETF 104.23 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 VYM Vanguard High Dividend Yield ETF 104.97 0.74
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 VYM Vanguard High Dividend Yield ETF 104.62 -0.35
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 VYM Vanguard High Dividend Yield ETF 104.17 -0.45
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 VYM Vanguard High Dividend Yield ETF 103.16 -1.01
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 VYM Vanguard High Dividend Yield ETF 102.52 -0.64
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 VYM Vanguard High Dividend Yield ETF 102.61 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 VYM Vanguard High Dividend Yield ETF 103.75 1.13
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 VYM Vanguard High Dividend Yield ETF 104.23 0.49
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 VYM Vanguard High Dividend Yield ETF 103.68 -0.56
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 VYM Vanguard High Dividend Yield ETF 102.88 -0.80
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 VYM Vanguard High Dividend Yield ETF 102.06 -0.81
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 VYM Vanguard High Dividend Yield ETF 102.39 0.32
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 VYM Vanguard High Dividend Yield ETF 101.73 -0.66
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 VYM Vanguard High Dividend Yield ETF 101.20 -0.53
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 VYM Vanguard High Dividend Yield ETF 102.15 0.95
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 VYM Vanguard High Dividend Yield ETF 102.63 0.48
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 VYM Vanguard High Dividend Yield ETF 102.77 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 VYM Vanguard High Dividend Yield ETF 103.83 1.06
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 VYM Vanguard High Dividend Yield ETF 103.78 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 VYM Vanguard High Dividend Yield ETF 102.59 -1.19
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 VYM Vanguard High Dividend Yield ETF 102.89 0.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 VYM Vanguard High Dividend Yield ETF 102.16 -0.73
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 VYM Vanguard High Dividend Yield ETF 101.92 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 VYM Vanguard High Dividend Yield ETF 102.10 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 VYM Vanguard High Dividend Yield ETF 101.93 -0.17
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 VYM Vanguard High Dividend Yield ETF 100.76 -1.16
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 VYM Vanguard High Dividend Yield ETF 100.36 -0.41
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 VYM Vanguard High Dividend Yield ETF 100.87 0.51
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 VYM Vanguard High Dividend Yield ETF 98.76 -2.11
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 VYM Vanguard High Dividend Yield ETF 98.26 -0.49
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 VYM Vanguard High Dividend Yield ETF 98.88 0.62
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 VYM Vanguard High Dividend Yield ETF 99.25 0.37
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 VYM Vanguard High Dividend Yield ETF 98.57 -0.68
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 VYM Vanguard High Dividend Yield ETF 99.22 0.65
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 VYM Vanguard High Dividend Yield ETF 100.08 0.85
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 VYM Vanguard High Dividend Yield ETF 100.33 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 VYM Vanguard High Dividend Yield ETF 100.51 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 VYM Vanguard High Dividend Yield ETF 100.58 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 VYM Vanguard High Dividend Yield ETF 100.25 -0.33
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 VYM Vanguard High Dividend Yield ETF 98.99 -1.26
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 VYM Vanguard High Dividend Yield ETF 100.41 1.42
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 VYM Vanguard High Dividend Yield ETF 100.14 -0.26
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 VYM Vanguard High Dividend Yield ETF 100.11 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 VYM Vanguard High Dividend Yield ETF 100.63 0.51
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 VYM Vanguard High Dividend Yield ETF 100.85 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 VYM Vanguard High Dividend Yield ETF 101.27 0.42
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 VYM Vanguard High Dividend Yield ETF 101.35 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 VYM Vanguard High Dividend Yield ETF 99.73 -1.62
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 VYM Vanguard High Dividend Yield ETF 100.73 1.01
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 VYM Vanguard High Dividend Yield ETF 101.72 0.99
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 VYM Vanguard High Dividend Yield ETF 103.53 1.80
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 VYM Vanguard High Dividend Yield ETF 103.58 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 VYM Vanguard High Dividend Yield ETF 102.67 -0.90
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 VYM Vanguard High Dividend Yield ETF 101.48 -1.19
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 VYM Vanguard High Dividend Yield ETF 102.83 1.35
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 VYM Vanguard High Dividend Yield ETF 104.06 1.23
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 VYM Vanguard High Dividend Yield ETF 103.71 -0.35
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 VYM Vanguard High Dividend Yield ETF 103.74 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 VYM Vanguard High Dividend Yield ETF 104.39 0.65
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 VYM Vanguard High Dividend Yield ETF 104.36 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 VYM Vanguard High Dividend Yield ETF 104.35 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 VYM Vanguard High Dividend Yield ETF 103.80 -0.55
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 VYM Vanguard High Dividend Yield ETF 103.83 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 VYM Vanguard High Dividend Yield ETF 103.24 -0.59
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 VYM Vanguard High Dividend Yield ETF 103.52 0.28
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 VYM Vanguard High Dividend Yield ETF 103.00 -0.51
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 VYM Vanguard High Dividend Yield ETF 102.68 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 VYM Vanguard High Dividend Yield ETF 102.69 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 VYM Vanguard High Dividend Yield ETF 102.11 -0.58
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 VYM Vanguard High Dividend Yield ETF 103.05 0.94
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 VYM Vanguard High Dividend Yield ETF 102.28 -0.78
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 VYM Vanguard High Dividend Yield ETF 101.18 -1.10
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 VYM Vanguard High Dividend Yield ETF 100.89 -0.29
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 VYM Vanguard High Dividend Yield ETF 99.74 -1.15
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 VYM Vanguard High Dividend Yield ETF 99.50 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 VYM Vanguard High Dividend Yield ETF 98.59 -0.91
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 VYM Vanguard High Dividend Yield ETF 97.74 -0.85
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 VYM Vanguard High Dividend Yield ETF 98.22 0.48
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 VYM Vanguard High Dividend Yield ETF 100.14 1.92
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 VYM Vanguard High Dividend Yield ETF 99.08 -1.07
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 VYM Vanguard High Dividend Yield ETF 97.72 -1.35
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 VYM Vanguard High Dividend Yield ETF 99.36 1.64
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!