2024-07-25 |
VYM |
Vanguard High Dividend Yield ETF |
122.05 |
122.05 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VYM |
Vanguard High Dividend Yield ETF |
121.62 |
-0.43 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VYM |
Vanguard High Dividend Yield ETF |
122.23 |
0.61 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VYM |
Vanguard High Dividend Yield ETF |
122.93 |
0.70 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VYM |
Vanguard High Dividend Yield ETF |
122.43 |
-0.50 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VYM |
Vanguard High Dividend Yield ETF |
123.32 |
0.89 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VYM |
Vanguard High Dividend Yield ETF |
124.29 |
0.97 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VYM |
Vanguard High Dividend Yield ETF |
123.85 |
-0.44 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VYM |
Vanguard High Dividend Yield ETF |
122.04 |
-1.81 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VYM |
Vanguard High Dividend Yield ETF |
121.48 |
-0.56 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VYM |
Vanguard High Dividend Yield ETF |
120.93 |
-0.55 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VYM |
Vanguard High Dividend Yield ETF |
119.94 |
-0.99 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VYM |
Vanguard High Dividend Yield ETF |
118.83 |
-1.11 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VYM |
Vanguard High Dividend Yield ETF |
118.80 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VYM |
Vanguard High Dividend Yield ETF |
118.57 |
-0.23 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VYM |
Vanguard High Dividend Yield ETF |
118.87 |
0.30 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VYM |
Vanguard High Dividend Yield ETF |
118.70 |
-0.17 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VYM |
Vanguard High Dividend Yield ETF |
118.34 |
-0.36 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VYM |
Vanguard High Dividend Yield ETF |
118.60 |
0.26 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VYM |
Vanguard High Dividend Yield ETF |
118.31 |
-0.29 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VYM |
Vanguard High Dividend Yield ETF |
118.31 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VYM |
Vanguard High Dividend Yield ETF |
118.79 |
0.48 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VYM |
Vanguard High Dividend Yield ETF |
119.73 |
0.94 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VYM |
Vanguard High Dividend Yield ETF |
118.88 |
-0.85 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VYM |
Vanguard High Dividend Yield ETF |
119.20 |
0.32 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VYM |
Vanguard High Dividend Yield ETF |
118.79 |
-0.41 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VYM |
Vanguard High Dividend Yield ETF |
118.37 |
-0.42 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VYM |
Vanguard High Dividend Yield ETF |
117.41 |
-0.96 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VYM |
Vanguard High Dividend Yield ETF |
117.79 |
0.38 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VYM |
Vanguard High Dividend Yield ETF |
117.47 |
-0.32 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VYM |
Vanguard High Dividend Yield ETF |
117.50 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VYM |
Vanguard High Dividend Yield ETF |
118.20 |
0.70 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VYM |
Vanguard High Dividend Yield ETF |
117.91 |
-0.30 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VYM |
Vanguard High Dividend Yield ETF |
118.07 |
0.16 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VYM |
Vanguard High Dividend Yield ETF |
118.26 |
0.20 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VYM |
Vanguard High Dividend Yield ETF |
117.78 |
-0.49 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VYM |
Vanguard High Dividend Yield ETF |
118.11 |
0.33 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VYM |
Vanguard High Dividend Yield ETF |
118.98 |
0.87 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VYM |
Vanguard High Dividend Yield ETF |
117.07 |
-1.90 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VYM |
Vanguard High Dividend Yield ETF |
116.41 |
-0.66 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VYM |
Vanguard High Dividend Yield ETF |
117.69 |
1.28 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VYM |
Vanguard High Dividend Yield ETF |
118.36 |
0.67 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VYM |
Vanguard High Dividend Yield ETF |
117.96 |
-0.41 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VYM |
Vanguard High Dividend Yield ETF |
119.55 |
1.60 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VYM |
Vanguard High Dividend Yield ETF |
119.98 |
0.43 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VYM |
Vanguard High Dividend Yield ETF |
119.83 |
-0.15 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VYM |
Vanguard High Dividend Yield ETF |
120.48 |
0.65 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VYM |
Vanguard High Dividend Yield ETF |
120.17 |
-0.31 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VYM |
Vanguard High Dividend Yield ETF |
120.23 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VYM |
Vanguard High Dividend Yield ETF |
119.28 |
-0.95 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VYM |
Vanguard High Dividend Yield ETF |
118.84 |
-0.44 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VYM |
Vanguard High Dividend Yield ETF |
118.85 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VYM |
Vanguard High Dividend Yield ETF |
118.46 |
-0.39 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VYM |
Vanguard High Dividend Yield ETF |
117.58 |
-0.88 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VYM |
Vanguard High Dividend Yield ETF |
117.20 |
-0.38 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VYM |
Vanguard High Dividend Yield ETF |
116.84 |
-0.37 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VYM |
Vanguard High Dividend Yield ETF |
116.13 |
-0.70 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VYM |
Vanguard High Dividend Yield ETF |
115.48 |
-0.65 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VYM |
Vanguard High Dividend Yield ETF |
115.00 |
-0.48 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VYM |
Vanguard High Dividend Yield ETF |
115.48 |
0.48 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VYM |
Vanguard High Dividend Yield ETF |
116.99 |
1.51 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VYM |
Vanguard High Dividend Yield ETF |
116.37 |
-0.61 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VYM |
Vanguard High Dividend Yield ETF |
116.60 |
0.23 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VYM |
Vanguard High Dividend Yield ETF |
116.94 |
0.34 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VYM |
Vanguard High Dividend Yield ETF |
116.66 |
-0.28 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VYM |
Vanguard High Dividend Yield ETF |
115.95 |
-0.70 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VYM |
Vanguard High Dividend Yield ETF |
114.95 |
-1.00 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VYM |
Vanguard High Dividend Yield ETF |
113.99 |
-0.96 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VYM |
Vanguard High Dividend Yield ETF |
113.73 |
-0.26 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VYM |
Vanguard High Dividend Yield ETF |
113.93 |
0.20 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VYM |
Vanguard High Dividend Yield ETF |
114.55 |
0.62 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VYM |
Vanguard High Dividend Yield ETF |
115.11 |
0.57 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VYM |
Vanguard High Dividend Yield ETF |
116.90 |
1.79 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VYM |
Vanguard High Dividend Yield ETF |
117.05 |
0.15 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VYM |
Vanguard High Dividend Yield ETF |
118.54 |
1.50 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VYM |
Vanguard High Dividend Yield ETF |
118.31 |
-0.23 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VYM |
Vanguard High Dividend Yield ETF |
118.24 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VYM |
Vanguard High Dividend Yield ETF |
117.66 |
-0.58 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VYM |
Vanguard High Dividend Yield ETF |
118.83 |
1.17 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VYM |
Vanguard High Dividend Yield ETF |
119.04 |
0.21 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VYM |
Vanguard High Dividend Yield ETF |
119.50 |
0.47 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VYM |
Vanguard High Dividend Yield ETF |
119.96 |
0.46 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VYM |
Vanguard High Dividend Yield ETF |
119.54 |
-0.42 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VYM |
Vanguard High Dividend Yield ETF |
117.66 |
-1.88 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VYM |
Vanguard High Dividend Yield ETF |
117.94 |
0.28 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VYM |
Vanguard High Dividend Yield ETF |
118.07 |
0.13 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VYM |
Vanguard High Dividend Yield ETF |
118.67 |
0.61 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VYM |
Vanguard High Dividend Yield ETF |
117.70 |
-0.97 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VYM |
Vanguard High Dividend Yield ETF |
116.69 |
-1.01 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VYM |
Vanguard High Dividend Yield ETF |
116.09 |
-0.60 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VYM |
Vanguard High Dividend Yield ETF |
115.92 |
-0.17 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VYM |
Vanguard High Dividend Yield ETF |
116.02 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VYM |
Vanguard High Dividend Yield ETF |
116.67 |
0.65 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VYM |
Vanguard High Dividend Yield ETF |
116.46 |
-0.21 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VYM |
Vanguard High Dividend Yield ETF |
116.24 |
-0.23 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VYM |
Vanguard High Dividend Yield ETF |
115.68 |
-0.55 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VYM |
Vanguard High Dividend Yield ETF |
115.97 |
0.29 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VYM |
Vanguard High Dividend Yield ETF |
115.45 |
-0.52 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VYM |
Vanguard High Dividend Yield ETF |
114.74 |
-0.71 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VYM |
Vanguard High Dividend Yield ETF |
114.85 |
0.11 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VYM |
Vanguard High Dividend Yield ETF |
114.53 |
-0.32 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VYM |
Vanguard High Dividend Yield ETF |
113.80 |
-0.73 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VYM |
Vanguard High Dividend Yield ETF |
113.59 |
-0.21 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VYM |
Vanguard High Dividend Yield ETF |
113.66 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VYM |
Vanguard High Dividend Yield ETF |
113.49 |
-0.17 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VYM |
Vanguard High Dividend Yield ETF |
113.94 |
0.44 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VYM |
Vanguard High Dividend Yield ETF |
113.68 |
-0.26 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VYM |
Vanguard High Dividend Yield ETF |
112.91 |
-0.77 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VYM |
Vanguard High Dividend Yield ETF |
112.34 |
-0.57 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VYM |
Vanguard High Dividend Yield ETF |
112.33 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VYM |
Vanguard High Dividend Yield ETF |
112.63 |
0.30 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VYM |
Vanguard High Dividend Yield ETF |
111.08 |
-1.55 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VYM |
Vanguard High Dividend Yield ETF |
110.54 |
-0.54 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VYM |
Vanguard High Dividend Yield ETF |
112.07 |
1.53 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VYM |
Vanguard High Dividend Yield ETF |
111.30 |
-0.77 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VYM |
Vanguard High Dividend Yield ETF |
111.40 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VYM |
Vanguard High Dividend Yield ETF |
111.35 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VYM |
Vanguard High Dividend Yield ETF |
111.14 |
-0.21 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VYM |
Vanguard High Dividend Yield ETF |
110.68 |
-0.45 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VYM |
Vanguard High Dividend Yield ETF |
111.54 |
0.86 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VYM |
Vanguard High Dividend Yield ETF |
111.72 |
0.18 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VYM |
Vanguard High Dividend Yield ETF |
110.89 |
-0.83 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VYM |
Vanguard High Dividend Yield ETF |
112.14 |
1.25 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VYM |
Vanguard High Dividend Yield ETF |
111.73 |
-0.42 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VYM |
Vanguard High Dividend Yield ETF |
111.40 |
-0.33 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VYM |
Vanguard High Dividend Yield ETF |
111.48 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VYM |
Vanguard High Dividend Yield ETF |
110.27 |
-1.21 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VYM |
Vanguard High Dividend Yield ETF |
110.57 |
0.30 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VYM |
Vanguard High Dividend Yield ETF |
110.22 |
-0.35 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VYM |
Vanguard High Dividend Yield ETF |
110.05 |
-0.17 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VYM |
Vanguard High Dividend Yield ETF |
108.83 |
-1.22 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VYM |
Vanguard High Dividend Yield ETF |
108.44 |
-0.40 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VYM |
Vanguard High Dividend Yield ETF |
109.09 |
0.65 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VYM |
Vanguard High Dividend Yield ETF |
109.93 |
0.84 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VYM |
Vanguard High Dividend Yield ETF |
109.79 |
-0.14 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VYM |
Vanguard High Dividend Yield ETF |
110.22 |
0.43 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VYM |
Vanguard High Dividend Yield ETF |
110.21 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VYM |
Vanguard High Dividend Yield ETF |
110.92 |
0.71 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VYM |
Vanguard High Dividend Yield ETF |
110.30 |
-0.62 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VYM |
Vanguard High Dividend Yield ETF |
110.02 |
-0.28 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VYM |
Vanguard High Dividend Yield ETF |
110.12 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VYM |
Vanguard High Dividend Yield ETF |
110.79 |
0.67 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VYM |
Vanguard High Dividend Yield ETF |
110.06 |
-0.73 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VYM |
Vanguard High Dividend Yield ETF |
110.26 |
0.20 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VYM |
Vanguard High Dividend Yield ETF |
110.24 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VYM |
Vanguard High Dividend Yield ETF |
110.12 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VYM |
Vanguard High Dividend Yield ETF |
109.39 |
-0.73 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VYM |
Vanguard High Dividend Yield ETF |
108.90 |
-0.49 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VYM |
Vanguard High Dividend Yield ETF |
108.03 |
-0.87 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VYM |
Vanguard High Dividend Yield ETF |
109.69 |
1.66 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VYM |
Vanguard High Dividend Yield ETF |
108.89 |
-0.80 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VYM |
Vanguard High Dividend Yield ETF |
108.65 |
-0.24 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VYM |
Vanguard High Dividend Yield ETF |
109.18 |
0.53 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VYM |
Vanguard High Dividend Yield ETF |
107.96 |
-1.22 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VYM |
Vanguard High Dividend Yield ETF |
106.13 |
-1.84 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VYM |
Vanguard High Dividend Yield ETF |
106.09 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VYM |
Vanguard High Dividend Yield ETF |
105.04 |
-1.05 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VYM |
Vanguard High Dividend Yield ETF |
104.78 |
-0.26 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VYM |
Vanguard High Dividend Yield ETF |
104.45 |
-0.33 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VYM |
Vanguard High Dividend Yield ETF |
104.67 |
0.22 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VYM |
Vanguard High Dividend Yield ETF |
105.37 |
0.70 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VYM |
Vanguard High Dividend Yield ETF |
105.28 |
-0.10 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VYM |
Vanguard High Dividend Yield ETF |
104.20 |
-1.07 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VYM |
Vanguard High Dividend Yield ETF |
103.31 |
-0.89 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VYM |
Vanguard High Dividend Yield ETF |
103.17 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VYM |
Vanguard High Dividend Yield ETF |
103.15 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VYM |
Vanguard High Dividend Yield ETF |
103.49 |
0.34 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VYM |
Vanguard High Dividend Yield ETF |
103.16 |
-0.33 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VYM |
Vanguard High Dividend Yield ETF |
102.79 |
-0.37 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VYM |
Vanguard High Dividend Yield ETF |
102.99 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VYM |
Vanguard High Dividend Yield ETF |
102.77 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VYM |
Vanguard High Dividend Yield ETF |
102.18 |
-0.59 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VYM |
Vanguard High Dividend Yield ETF |
102.63 |
0.45 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VYM |
Vanguard High Dividend Yield ETF |
102.06 |
-0.58 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VYM |
Vanguard High Dividend Yield ETF |
100.07 |
-1.98 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VYM |
Vanguard High Dividend Yield ETF |
100.21 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VYM |
Vanguard High Dividend Yield ETF |
99.18 |
-1.04 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VYM |
Vanguard High Dividend Yield ETF |
100.06 |
0.89 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VYM |
Vanguard High Dividend Yield ETF |
100.47 |
0.41 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VYM |
Vanguard High Dividend Yield ETF |
101.00 |
0.53 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VYM |
Vanguard High Dividend Yield ETF |
101.35 |
0.35 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VYM |
Vanguard High Dividend Yield ETF |
100.53 |
-0.82 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VYM |
Vanguard High Dividend Yield ETF |
98.52 |
-2.01 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VYM |
Vanguard High Dividend Yield ETF |
98.06 |
-0.46 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VYM |
Vanguard High Dividend Yield ETF |
97.44 |
-0.62 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VYM |
Vanguard High Dividend Yield ETF |
96.36 |
-1.07 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VYM |
Vanguard High Dividend Yield ETF |
97.86 |
1.49 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VYM |
Vanguard High Dividend Yield ETF |
98.16 |
0.30 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VYM |
Vanguard High Dividend Yield ETF |
98.67 |
0.51 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VYM |
Vanguard High Dividend Yield ETF |
97.96 |
-0.70 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VYM |
Vanguard High Dividend Yield ETF |
98.80 |
0.84 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VYM |
Vanguard High Dividend Yield ETF |
99.77 |
0.97 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VYM |
Vanguard High Dividend Yield ETF |
100.60 |
0.83 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VYM |
Vanguard High Dividend Yield ETF |
101.50 |
0.90 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VYM |
Vanguard High Dividend Yield ETF |
101.08 |
-0.42 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VYM |
Vanguard High Dividend Yield ETF |
100.02 |
-1.06 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VYM |
Vanguard High Dividend Yield ETF |
99.82 |
-0.20 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VYM |
Vanguard High Dividend Yield ETF |
100.42 |
0.60 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VYM |
Vanguard High Dividend Yield ETF |
100.54 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VYM |
Vanguard High Dividend Yield ETF |
99.93 |
-0.62 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VYM |
Vanguard High Dividend Yield ETF |
98.90 |
-1.03 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VYM |
Vanguard High Dividend Yield ETF |
98.38 |
-0.52 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VYM |
Vanguard High Dividend Yield ETF |
98.77 |
0.39 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VYM |
Vanguard High Dividend Yield ETF |
98.85 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VYM |
Vanguard High Dividend Yield ETF |
99.65 |
0.80 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VYM |
Vanguard High Dividend Yield ETF |
100.86 |
1.21 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VYM |
Vanguard High Dividend Yield ETF |
101.41 |
0.55 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VYM |
Vanguard High Dividend Yield ETF |
101.11 |
-0.30 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VYM |
Vanguard High Dividend Yield ETF |
101.14 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VYM |
Vanguard High Dividend Yield ETF |
102.47 |
1.33 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VYM |
Vanguard High Dividend Yield ETF |
102.17 |
-0.29 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VYM |
Vanguard High Dividend Yield ETF |
102.47 |
0.29 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VYM |
Vanguard High Dividend Yield ETF |
103.81 |
1.35 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VYM |
Vanguard High Dividend Yield ETF |
104.19 |
0.38 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VYM |
Vanguard High Dividend Yield ETF |
104.54 |
0.34 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VYM |
Vanguard High Dividend Yield ETF |
104.44 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VYM |
Vanguard High Dividend Yield ETF |
105.30 |
0.86 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VYM |
Vanguard High Dividend Yield ETF |
104.07 |
-1.23 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VYM |
Vanguard High Dividend Yield ETF |
104.18 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VYM |
Vanguard High Dividend Yield ETF |
103.83 |
-0.35 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VYM |
Vanguard High Dividend Yield ETF |
103.63 |
-0.20 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VYM |
Vanguard High Dividend Yield ETF |
103.17 |
-0.46 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VYM |
Vanguard High Dividend Yield ETF |
103.20 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VYM |
Vanguard High Dividend Yield ETF |
103.66 |
0.46 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VYM |
Vanguard High Dividend Yield ETF |
104.69 |
1.04 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VYM |
Vanguard High Dividend Yield ETF |
104.36 |
-0.33 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VYM |
Vanguard High Dividend Yield ETF |
104.57 |
0.20 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VYM |
Vanguard High Dividend Yield ETF |
104.44 |
-0.13 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VYM |
Vanguard High Dividend Yield ETF |
103.63 |
-0.81 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VYM |
Vanguard High Dividend Yield ETF |
103.09 |
-0.54 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
VYM |
Vanguard High Dividend Yield ETF |
102.54 |
-0.54 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
VYM |
Vanguard High Dividend Yield ETF |
103.15 |
0.61 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
VYM |
Vanguard High Dividend Yield ETF |
102.60 |
-0.55 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
VYM |
Vanguard High Dividend Yield ETF |
103.28 |
0.68 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
VYM |
Vanguard High Dividend Yield ETF |
103.57 |
0.29 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
VYM |
Vanguard High Dividend Yield ETF |
103.30 |
-0.27 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
VYM |
Vanguard High Dividend Yield ETF |
103.50 |
0.20 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
VYM |
Vanguard High Dividend Yield ETF |
104.06 |
0.56 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
VYM |
Vanguard High Dividend Yield ETF |
105.51 |
1.44 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
VYM |
Vanguard High Dividend Yield ETF |
105.72 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
VYM |
Vanguard High Dividend Yield ETF |
105.29 |
-0.44 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
VYM |
Vanguard High Dividend Yield ETF |
105.36 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
VYM |
Vanguard High Dividend Yield ETF |
105.56 |
0.19 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
VYM |
Vanguard High Dividend Yield ETF |
106.06 |
0.50 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
VYM |
Vanguard High Dividend Yield ETF |
105.16 |
-0.90 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
VYM |
Vanguard High Dividend Yield ETF |
105.67 |
0.51 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
VYM |
Vanguard High Dividend Yield ETF |
105.94 |
0.27 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
VYM |
Vanguard High Dividend Yield ETF |
106.65 |
0.71 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
VYM |
Vanguard High Dividend Yield ETF |
106.92 |
0.27 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
VYM |
Vanguard High Dividend Yield ETF |
106.77 |
-0.16 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
VYM |
Vanguard High Dividend Yield ETF |
106.24 |
-0.52 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
VYM |
Vanguard High Dividend Yield ETF |
106.93 |
0.69 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
VYM |
Vanguard High Dividend Yield ETF |
106.56 |
-0.37 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
VYM |
Vanguard High Dividend Yield ETF |
106.78 |
0.21 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
VYM |
Vanguard High Dividend Yield ETF |
106.19 |
-0.59 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
VYM |
Vanguard High Dividend Yield ETF |
105.86 |
-0.33 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
VYM |
Vanguard High Dividend Yield ETF |
104.91 |
-0.95 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
VYM |
Vanguard High Dividend Yield ETF |
104.09 |
-0.81 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
VYM |
Vanguard High Dividend Yield ETF |
103.41 |
-0.68 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
VYM |
Vanguard High Dividend Yield ETF |
103.34 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
VYM |
Vanguard High Dividend Yield ETF |
104.07 |
0.74 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
VYM |
Vanguard High Dividend Yield ETF |
103.73 |
-0.35 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
VYM |
Vanguard High Dividend Yield ETF |
103.28 |
-0.45 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
VYM |
Vanguard High Dividend Yield ETF |
102.28 |
-1.00 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
VYM |
Vanguard High Dividend Yield ETF |
101.65 |
-0.63 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
VYM |
Vanguard High Dividend Yield ETF |
101.74 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
VYM |
Vanguard High Dividend Yield ETF |
102.86 |
1.12 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
VYM |
Vanguard High Dividend Yield ETF |
103.35 |
0.49 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
VYM |
Vanguard High Dividend Yield ETF |
102.79 |
-0.55 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
VYM |
Vanguard High Dividend Yield ETF |
102.00 |
-0.80 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
VYM |
Vanguard High Dividend Yield ETF |
101.20 |
-0.80 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
VYM |
Vanguard High Dividend Yield ETF |
101.52 |
0.32 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
VYM |
Vanguard High Dividend Yield ETF |
100.87 |
-0.65 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
VYM |
Vanguard High Dividend Yield ETF |
100.34 |
-0.52 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
VYM |
Vanguard High Dividend Yield ETF |
101.28 |
0.94 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
VYM |
Vanguard High Dividend Yield ETF |
101.76 |
0.48 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
VYM |
Vanguard High Dividend Yield ETF |
101.89 |
0.14 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
VYM |
Vanguard High Dividend Yield ETF |
102.94 |
1.05 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
VYM |
Vanguard High Dividend Yield ETF |
102.89 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
VYM |
Vanguard High Dividend Yield ETF |
101.71 |
-1.18 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
VYM |
Vanguard High Dividend Yield ETF |
102.01 |
0.30 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
VYM |
Vanguard High Dividend Yield ETF |
101.29 |
-0.72 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
VYM |
Vanguard High Dividend Yield ETF |
101.05 |
-0.24 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
VYM |
Vanguard High Dividend Yield ETF |
101.23 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
VYM |
Vanguard High Dividend Yield ETF |
101.06 |
-0.17 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
VYM |
Vanguard High Dividend Yield ETF |
99.91 |
-1.15 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
VYM |
Vanguard High Dividend Yield ETF |
99.50 |
-0.40 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
VYM |
Vanguard High Dividend Yield ETF |
100.01 |
0.51 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
VYM |
Vanguard High Dividend Yield ETF |
97.92 |
-2.10 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
VYM |
Vanguard High Dividend Yield ETF |
97.43 |
-0.49 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
VYM |
Vanguard High Dividend Yield ETF |
98.04 |
0.62 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
VYM |
Vanguard High Dividend Yield ETF |
98.41 |
0.37 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
VYM |
Vanguard High Dividend Yield ETF |
97.73 |
-0.67 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
VYM |
Vanguard High Dividend Yield ETF |
98.38 |
0.64 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
VYM |
Vanguard High Dividend Yield ETF |
99.22 |
0.85 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
VYM |
Vanguard High Dividend Yield ETF |
99.47 |
0.25 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
VYM |
Vanguard High Dividend Yield ETF |
99.66 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
VYM |
Vanguard High Dividend Yield ETF |
99.72 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
VYM |
Vanguard High Dividend Yield ETF |
99.40 |
-0.33 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
VYM |
Vanguard High Dividend Yield ETF |
98.15 |
-1.25 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
VYM |
Vanguard High Dividend Yield ETF |
99.55 |
1.40 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
VYM |
Vanguard High Dividend Yield ETF |
99.29 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
VYM |
Vanguard High Dividend Yield ETF |
99.26 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |