Vanguard High Dividend Yield ETF (VYM) Ratings



Vanguard High Dividend Yield ETF (VYM): $99.88

2.40 (+2.46%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Vanguard High Dividend Yield ETF (VYM) Ratings History Chart

Free access to the full ratings history for VYM. Sign up now!

Vanguard High Dividend Yield ETF (VYM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 VYM Vanguard High Dividend Yield ETF 97.48 97.48
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 VYM Vanguard High Dividend Yield ETF 94.88 -2.60
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 VYM Vanguard High Dividend Yield ETF 96.27 1.39
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 VYM Vanguard High Dividend Yield ETF 97.78 1.51
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 VYM Vanguard High Dividend Yield ETF 95.90 -1.88
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 VYM Vanguard High Dividend Yield ETF 96.36 0.46
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 VYM Vanguard High Dividend Yield ETF 97.76 1.40
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 VYM Vanguard High Dividend Yield ETF 99.65 1.89
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 VYM Vanguard High Dividend Yield ETF 100.13 0.48
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 VYM Vanguard High Dividend Yield ETF 101.58 1.45
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 VYM Vanguard High Dividend Yield ETF 102.85 1.27
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 VYM Vanguard High Dividend Yield ETF 102.18 -0.67
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 VYM Vanguard High Dividend Yield ETF 102.62 0.44
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 VYM Vanguard High Dividend Yield ETF 103.36 0.74
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 VYM Vanguard High Dividend Yield ETF 102.88 -0.49
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 VYM Vanguard High Dividend Yield ETF 106.55 3.67
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 VYM Vanguard High Dividend Yield ETF 105.71 -0.84
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 VYM Vanguard High Dividend Yield ETF 104.48 -1.23
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 VYM Vanguard High Dividend Yield ETF 103.74 -0.74
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 VYM Vanguard High Dividend Yield ETF 102.27 -1.47
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 VYM Vanguard High Dividend Yield ETF 102.68 0.41
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 VYM Vanguard High Dividend Yield ETF 103.45 0.77
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 VYM Vanguard High Dividend Yield ETF 103.00 -0.46
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 VYM Vanguard High Dividend Yield ETF 103.81 0.81
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 VYM Vanguard High Dividend Yield ETF 105.02 1.21
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 VYM Vanguard High Dividend Yield ETF 105.45 0.43
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 VYM Vanguard High Dividend Yield ETF 108.26 2.81
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 VYM Vanguard High Dividend Yield ETF 106.96 -1.30
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 VYM Vanguard High Dividend Yield ETF 106.80 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 VYM Vanguard High Dividend Yield ETF 106.96 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 VYM Vanguard High Dividend Yield ETF 108.68 1.73
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 VYM Vanguard High Dividend Yield ETF 109.46 0.77
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 VYM Vanguard High Dividend Yield ETF 108.94 -0.52
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 VYM Vanguard High Dividend Yield ETF 109.44 0.50
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 VYM Vanguard High Dividend Yield ETF 108.85 -0.59
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 VYM Vanguard High Dividend Yield ETF 108.64 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 VYM Vanguard High Dividend Yield ETF 107.21 -1.43
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 VYM Vanguard High Dividend Yield ETF 106.66 -0.55
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 VYM Vanguard High Dividend Yield ETF 105.10 -1.56
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 VYM Vanguard High Dividend Yield ETF 104.93 -0.17
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 VYM Vanguard High Dividend Yield ETF 104.81 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 VYM Vanguard High Dividend Yield ETF 104.53 -0.29
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 VYM Vanguard High Dividend Yield ETF 105.24 0.71
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 VYM Vanguard High Dividend Yield ETF 104.55 -0.69
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 VYM Vanguard High Dividend Yield ETF 105.44 0.89
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 VYM Vanguard High Dividend Yield ETF 105.59 0.15
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 VYM Vanguard High Dividend Yield ETF 104.82 -0.76
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 VYM Vanguard High Dividend Yield ETF 104.00 -0.82
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 VYM Vanguard High Dividend Yield ETF 102.78 -1.22
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 VYM Vanguard High Dividend Yield ETF 103.27 0.49
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 VYM Vanguard High Dividend Yield ETF 102.52 -0.74
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 VYM Vanguard High Dividend Yield ETF 102.71 0.19
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 VYM Vanguard High Dividend Yield ETF 102.52 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 VYM Vanguard High Dividend Yield ETF 102.65 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 VYM Vanguard High Dividend Yield ETF 100.55 -2.10
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 VYM Vanguard High Dividend Yield ETF 101.19 0.65
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 VYM Vanguard High Dividend Yield ETF 99.40 -1.79
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 VYM Vanguard High Dividend Yield ETF 100.14 0.73
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 VYM Vanguard High Dividend Yield ETF 100.73 0.60
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 VYM Vanguard High Dividend Yield ETF 101.29 0.56
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 VYM Vanguard High Dividend Yield ETF 101.75 0.46
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 VYM Vanguard High Dividend Yield ETF 101.94 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 VYM Vanguard High Dividend Yield ETF 100.80 -1.13
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 VYM Vanguard High Dividend Yield ETF 100.79 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 VYM Vanguard High Dividend Yield ETF 101.97 1.17
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 VYM Vanguard High Dividend Yield ETF 100.94 -1.02
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 VYM Vanguard High Dividend Yield ETF 101.33 0.39
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 VYM Vanguard High Dividend Yield ETF 101.81 0.48
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 VYM Vanguard High Dividend Yield ETF 102.74 0.93
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 VYM Vanguard High Dividend Yield ETF 102.54 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 VYM Vanguard High Dividend Yield ETF 99.88 -2.66
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 VYM Vanguard High Dividend Yield ETF 99.73 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 VYM Vanguard High Dividend Yield ETF 100.03 0.30
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 VYM Vanguard High Dividend Yield ETF 97.62 -2.41
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 VYM Vanguard High Dividend Yield ETF 98.27 0.65
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 VYM Vanguard High Dividend Yield ETF 100.91 2.64
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 VYM Vanguard High Dividend Yield ETF 100.48 -0.42
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 VYM Vanguard High Dividend Yield ETF 101.31 0.83
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 VYM Vanguard High Dividend Yield ETF 104.54 3.23
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 VYM Vanguard High Dividend Yield ETF 106.73 2.20
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 VYM Vanguard High Dividend Yield ETF 108.94 2.20
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 VYM Vanguard High Dividend Yield ETF 110.29 1.36
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 VYM Vanguard High Dividend Yield ETF 109.12 -1.17
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 VYM Vanguard High Dividend Yield ETF 108.97 -0.16
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 VYM Vanguard High Dividend Yield ETF 109.70 0.74
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 VYM Vanguard High Dividend Yield ETF 108.77 -0.93
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 VYM Vanguard High Dividend Yield ETF 109.54 0.77
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 VYM Vanguard High Dividend Yield ETF 110.35 0.82
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 VYM Vanguard High Dividend Yield ETF 108.79 -1.57
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 VYM Vanguard High Dividend Yield ETF 107.42 -1.37
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 VYM Vanguard High Dividend Yield ETF 106.55 -0.88
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 VYM Vanguard High Dividend Yield ETF 105.91 -0.64
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 VYM Vanguard High Dividend Yield ETF 104.12 -1.78
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 VYM Vanguard High Dividend Yield ETF 103.80 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 VYM Vanguard High Dividend Yield ETF 104.93 1.13
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 VYM Vanguard High Dividend Yield ETF 108.50 3.57
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 VYM Vanguard High Dividend Yield ETF 106.81 -1.69
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 VYM Vanguard High Dividend Yield ETF 106.35 -0.46
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 VYM Vanguard High Dividend Yield ETF 105.02 -1.33
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 VYM Vanguard High Dividend Yield ETF 104.70 -0.32
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 VYM Vanguard High Dividend Yield ETF 105.24 0.53
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 VYM Vanguard High Dividend Yield ETF 105.69 0.45
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 VYM Vanguard High Dividend Yield ETF 107.78 2.09
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 VYM Vanguard High Dividend Yield ETF 107.67 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 VYM Vanguard High Dividend Yield ETF 110.07 2.40
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 VYM Vanguard High Dividend Yield ETF 107.04 -3.03
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 VYM Vanguard High Dividend Yield ETF 106.17 -0.87
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 VYM Vanguard High Dividend Yield ETF 105.82 -0.36
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 VYM Vanguard High Dividend Yield ETF 108.98 3.16
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 VYM Vanguard High Dividend Yield ETF 107.31 -1.66
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 VYM Vanguard High Dividend Yield ETF 107.16 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 VYM Vanguard High Dividend Yield ETF 108.93 1.77
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 VYM Vanguard High Dividend Yield ETF 108.92 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 VYM Vanguard High Dividend Yield ETF 111.64 2.73
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 VYM Vanguard High Dividend Yield ETF 112.74 1.10
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 VYM Vanguard High Dividend Yield ETF 111.82 -0.93
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 VYM Vanguard High Dividend Yield ETF 110.67 -1.15
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 VYM Vanguard High Dividend Yield ETF 110.57 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 VYM Vanguard High Dividend Yield ETF 111.02 0.45
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 VYM Vanguard High Dividend Yield ETF 110.49 -0.53
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 VYM Vanguard High Dividend Yield ETF 110.69 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 VYM Vanguard High Dividend Yield ETF 111.59 0.91
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 VYM Vanguard High Dividend Yield ETF 110.96 -0.63
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 VYM Vanguard High Dividend Yield ETF 110.43 -0.53
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 VYM Vanguard High Dividend Yield ETF 110.14 -0.30
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 VYM Vanguard High Dividend Yield ETF 110.79 0.65
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 VYM Vanguard High Dividend Yield ETF 110.93 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 VYM Vanguard High Dividend Yield ETF 110.46 -0.47
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 VYM Vanguard High Dividend Yield ETF 112.01 1.55
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 VYM Vanguard High Dividend Yield ETF 112.33 0.33
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 VYM Vanguard High Dividend Yield ETF 111.57 -0.76
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 VYM Vanguard High Dividend Yield ETF 111.83 0.26
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 VYM Vanguard High Dividend Yield ETF 110.69 -1.14
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 VYM Vanguard High Dividend Yield ETF 109.61 -1.08
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 VYM Vanguard High Dividend Yield ETF 110.71 1.10
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 VYM Vanguard High Dividend Yield ETF 110.08 -0.63
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 VYM Vanguard High Dividend Yield ETF 109.75 -0.33
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 VYM Vanguard High Dividend Yield ETF 109.58 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 VYM Vanguard High Dividend Yield ETF 108.41 -1.16
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 VYM Vanguard High Dividend Yield ETF 107.36 -1.05
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 VYM Vanguard High Dividend Yield ETF 106.17 -1.19
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 VYM Vanguard High Dividend Yield ETF 106.02 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 VYM Vanguard High Dividend Yield ETF 106.63 0.61
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 VYM Vanguard High Dividend Yield ETF 106.79 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 VYM Vanguard High Dividend Yield ETF 105.48 -1.31
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 VYM Vanguard High Dividend Yield ETF 106.43 0.95
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 VYM Vanguard High Dividend Yield ETF 108.25 1.83
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 VYM Vanguard High Dividend Yield ETF 108.35 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 VYM Vanguard High Dividend Yield ETF 108.07 -0.28
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 VYM Vanguard High Dividend Yield ETF 105.88 -2.19
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 VYM Vanguard High Dividend Yield ETF 107.49 1.61
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 VYM Vanguard High Dividend Yield ETF 108.07 0.58
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 VYM Vanguard High Dividend Yield ETF 104.91 -3.16
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 VYM Vanguard High Dividend Yield ETF 105.62 0.72
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 VYM Vanguard High Dividend Yield ETF 106.82 1.19
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 VYM Vanguard High Dividend Yield ETF 107.82 1.01
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 VYM Vanguard High Dividend Yield ETF 108.06 0.23
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 VYM Vanguard High Dividend Yield ETF 109.29 1.23
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 VYM Vanguard High Dividend Yield ETF 109.13 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 VYM Vanguard High Dividend Yield ETF 108.15 -0.98
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 VYM Vanguard High Dividend Yield ETF 108.97 0.82
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 VYM Vanguard High Dividend Yield ETF 109.74 0.77
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 VYM Vanguard High Dividend Yield ETF 111.18 1.44
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 VYM Vanguard High Dividend Yield ETF 110.55 -0.63
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 VYM Vanguard High Dividend Yield ETF 109.89 -0.66
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 VYM Vanguard High Dividend Yield ETF 109.74 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 VYM Vanguard High Dividend Yield ETF 109.92 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 VYM Vanguard High Dividend Yield ETF 110.95 1.04
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 VYM Vanguard High Dividend Yield ETF 110.04 -0.92
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 VYM Vanguard High Dividend Yield ETF 109.10 -0.94
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 VYM Vanguard High Dividend Yield ETF 108.32 -0.77
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 VYM Vanguard High Dividend Yield ETF 107.15 -1.17
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 VYM Vanguard High Dividend Yield ETF 107.28 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 VYM Vanguard High Dividend Yield ETF 107.77 0.49
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 VYM Vanguard High Dividend Yield ETF 107.69 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 VYM Vanguard High Dividend Yield ETF 107.46 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 VYM Vanguard High Dividend Yield ETF 108.67 1.20
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 VYM Vanguard High Dividend Yield ETF 109.76 1.10
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 VYM Vanguard High Dividend Yield ETF 110.66 0.90
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 VYM Vanguard High Dividend Yield ETF 112.16 1.50
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 VYM Vanguard High Dividend Yield ETF 112.35 0.20
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 VYM Vanguard High Dividend Yield ETF 112.51 0.16
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 VYM Vanguard High Dividend Yield ETF 112.50 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 VYM Vanguard High Dividend Yield ETF 111.95 -0.55
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 VYM Vanguard High Dividend Yield ETF 112.06 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 VYM Vanguard High Dividend Yield ETF 111.54 -0.52
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 VYM Vanguard High Dividend Yield ETF 111.12 -0.42
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 VYM Vanguard High Dividend Yield ETF 111.54 0.42
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 VYM Vanguard High Dividend Yield ETF 110.19 -1.35
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 VYM Vanguard High Dividend Yield ETF 109.67 -0.52
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 VYM Vanguard High Dividend Yield ETF 109.54 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 VYM Vanguard High Dividend Yield ETF 109.72 0.19
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 VYM Vanguard High Dividend Yield ETF 109.51 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 VYM Vanguard High Dividend Yield ETF 109.26 -0.24
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 VYM Vanguard High Dividend Yield ETF 108.06 -1.20
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 VYM Vanguard High Dividend Yield ETF 107.46 -0.60
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 VYM Vanguard High Dividend Yield ETF 106.83 -0.64
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 VYM Vanguard High Dividend Yield ETF 105.76 -1.07
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 VYM Vanguard High Dividend Yield ETF 106.62 0.86
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 VYM Vanguard High Dividend Yield ETF 108.35 1.73
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 VYM Vanguard High Dividend Yield ETF 107.58 -0.77
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 VYM Vanguard High Dividend Yield ETF 106.47 -1.12
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 VYM Vanguard High Dividend Yield ETF 106.32 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 VYM Vanguard High Dividend Yield ETF 106.77 0.45
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 VYM Vanguard High Dividend Yield ETF 106.01 -0.76
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 VYM Vanguard High Dividend Yield ETF 106.15 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 VYM Vanguard High Dividend Yield ETF 106.44 0.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 VYM Vanguard High Dividend Yield ETF 105.40 -1.04
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 VYM Vanguard High Dividend Yield ETF 104.15 -1.25
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 VYM Vanguard High Dividend Yield ETF 104.06 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 VYM Vanguard High Dividend Yield ETF 102.20 -1.86
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 VYM Vanguard High Dividend Yield ETF 102.74 0.54
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 VYM Vanguard High Dividend Yield ETF 105.22 2.47
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 VYM Vanguard High Dividend Yield ETF 104.96 -0.25
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 VYM Vanguard High Dividend Yield ETF 107.18 2.22
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 VYM Vanguard High Dividend Yield ETF 107.37 0.18
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 VYM Vanguard High Dividend Yield ETF 106.37 -1.00
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 VYM Vanguard High Dividend Yield ETF 105.58 -0.79
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 VYM Vanguard High Dividend Yield ETF 106.54 0.96
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 VYM Vanguard High Dividend Yield ETF 106.87 0.33
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 VYM Vanguard High Dividend Yield ETF 107.36 0.49
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 VYM Vanguard High Dividend Yield ETF 107.38 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 VYM Vanguard High Dividend Yield ETF 107.19 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 VYM Vanguard High Dividend Yield ETF 107.03 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 VYM Vanguard High Dividend Yield ETF 106.91 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 VYM Vanguard High Dividend Yield ETF 106.93 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 VYM Vanguard High Dividend Yield ETF 107.01 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 VYM Vanguard High Dividend Yield ETF 107.02 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 VYM Vanguard High Dividend Yield ETF 106.37 -0.65
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 VYM Vanguard High Dividend Yield ETF 106.68 0.31
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 VYM Vanguard High Dividend Yield ETF 106.09 -0.59
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 VYM Vanguard High Dividend Yield ETF 105.64 -0.45
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 VYM Vanguard High Dividend Yield ETF 105.18 -0.47
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 VYM Vanguard High Dividend Yield ETF 105.27 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 VYM Vanguard High Dividend Yield ETF 104.32 -0.95
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 VYM Vanguard High Dividend Yield ETF 105.68 1.36
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 VYM Vanguard High Dividend Yield ETF 105.62 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 VYM Vanguard High Dividend Yield ETF 105.40 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 VYM Vanguard High Dividend Yield ETF 105.13 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 VYM Vanguard High Dividend Yield ETF 105.50 0.37
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 VYM Vanguard High Dividend Yield ETF 104.60 -0.89
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 VYM Vanguard High Dividend Yield ETF 103.63 -0.97
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 VYM Vanguard High Dividend Yield ETF 103.99 0.36
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 VYM Vanguard High Dividend Yield ETF 103.35 -0.64
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 VYM Vanguard High Dividend Yield ETF 101.78 -1.57
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 VYM Vanguard High Dividend Yield ETF 101.67 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 VYM Vanguard High Dividend Yield ETF 102.05 0.39
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 VYM Vanguard High Dividend Yield ETF 102.77 0.72
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 VYM Vanguard High Dividend Yield ETF 102.78 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 VYM Vanguard High Dividend Yield ETF 102.05 -0.73
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 VYM Vanguard High Dividend Yield ETF 101.90 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 VYM Vanguard High Dividend Yield ETF 101.19 -0.71
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 VYM Vanguard High Dividend Yield ETF 101.46 0.27
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 VYM Vanguard High Dividend Yield ETF 100.24 -1.22
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 VYM Vanguard High Dividend Yield ETF 101.75 1.51
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 VYM Vanguard High Dividend Yield ETF 101.26 -0.50
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 VYM Vanguard High Dividend Yield ETF 102.34 1.09
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 VYM Vanguard High Dividend Yield ETF 101.69 -0.66
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 VYM Vanguard High Dividend Yield ETF 101.46 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 VYM Vanguard High Dividend Yield ETF 100.10 -1.36
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 VYM Vanguard High Dividend Yield ETF 99.22 -0.88
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 VYM Vanguard High Dividend Yield ETF 99.42 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 VYM Vanguard High Dividend Yield ETF 100.98 1.56
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 VYM Vanguard High Dividend Yield ETF 101.64 0.66
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 VYM Vanguard High Dividend Yield ETF 102.12 0.48
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 VYM Vanguard High Dividend Yield ETF 101.23 -0.90
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 VYM Vanguard High Dividend Yield ETF 102.26 1.03
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 VYM Vanguard High Dividend Yield ETF 101.55 -0.71
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 VYM Vanguard High Dividend Yield ETF 102.07 0.52
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 VYM Vanguard High Dividend Yield ETF 102.61 0.54
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 VYM Vanguard High Dividend Yield ETF 102.62 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 VYM Vanguard High Dividend Yield ETF 103.60 0.98
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 VYM Vanguard High Dividend Yield ETF 103.93 0.34
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 VYM Vanguard High Dividend Yield ETF 103.18 -0.75
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 VYM Vanguard High Dividend Yield ETF 103.57 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 VYM Vanguard High Dividend Yield ETF 103.68 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 VYM Vanguard High Dividend Yield ETF 103.94 0.26
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 VYM Vanguard High Dividend Yield ETF 103.14 -0.81
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 VYM Vanguard High Dividend Yield ETF 103.77 0.63
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 VYM Vanguard High Dividend Yield ETF 103.41 -0.36
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 VYM Vanguard High Dividend Yield ETF 103.40 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 VYM Vanguard High Dividend Yield ETF 102.83 -0.57
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 VYM Vanguard High Dividend Yield ETF 102.21 -0.62
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 VYM Vanguard High Dividend Yield ETF 102.56 0.35
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 VYM Vanguard High Dividend Yield ETF 103.86 1.30
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 VYM Vanguard High Dividend Yield ETF 104.35 0.49
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 VYM Vanguard High Dividend Yield ETF 104.19 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 VYM Vanguard High Dividend Yield ETF 104.17 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 VYM Vanguard High Dividend Yield ETF 104.05 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 VYM Vanguard High Dividend Yield ETF 103.34 -0.71
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 VYM Vanguard High Dividend Yield ETF 102.43 -0.91
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 VYM Vanguard High Dividend Yield ETF 102.54 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 VYM Vanguard High Dividend Yield ETF 101.90 -0.64
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 VYM Vanguard High Dividend Yield ETF 101.25 -0.66
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 VYM Vanguard High Dividend Yield ETF 102.32 1.07
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 VYM Vanguard High Dividend Yield ETF 101.26 -1.06
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 VYM Vanguard High Dividend Yield ETF 101.45 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 VYM Vanguard High Dividend Yield ETF 101.91 0.46
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 VYM Vanguard High Dividend Yield ETF 101.16 -0.75
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 VYM Vanguard High Dividend Yield ETF 101.31 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 VYM Vanguard High Dividend Yield ETF 101.38 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 VYM Vanguard High Dividend Yield ETF 100.94 -0.44
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 VYM Vanguard High Dividend Yield ETF 100.30 -0.64
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3322 seconds.