2024-09-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.03 |
37.03 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.48 |
0.45 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.69 |
0.21 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.69 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.14 |
0.46 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.84 |
-0.30 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.65 |
-0.19 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.76 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.72 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.70 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.43 |
-0.28 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.57 |
0.14 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.42 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.45 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.18 |
-0.26 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.30 |
0.12 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.62 |
-0.68 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.42 |
-0.20 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.97 |
-0.45 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.08 |
0.11 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.85 |
-0.23 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.21 |
-0.64 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.43 |
0.22 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.89 |
-0.54 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.95 |
1.06 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.51 |
0.56 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.65 |
0.14 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.44 |
-0.21 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.27 |
-0.17 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.35 |
0.08 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.07 |
-0.28 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.99 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.47 |
0.48 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.56 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.42 |
-0.14 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.63 |
0.21 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.93 |
0.30 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.10 |
0.17 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.72 |
-0.38 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.63 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.43 |
-0.20 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.44 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.29 |
-0.14 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.31 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.43 |
0.12 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.19 |
-0.24 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.18 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.21 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.02 |
-0.19 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.03 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.94 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.90 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.99 |
0.09 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.91 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.79 |
-0.12 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.58 |
-0.21 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.67 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.32 |
-0.35 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.33 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.49 |
0.16 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.35 |
-0.15 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.32 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.22 |
-0.11 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.20 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.13 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.88 |
-0.25 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.81 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.86 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.47 |
-0.39 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.73 |
0.26 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.09 |
0.36 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.21 |
0.12 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.19 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.60 |
0.40 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.73 |
0.13 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.69 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.68 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.82 |
0.14 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.78 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.44 |
-0.34 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.37 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.40 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.41 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.16 |
-0.24 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.14 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.00 |
-0.14 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.71 |
-0.28 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.36 |
-0.35 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.22 |
-0.14 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.29 |
0.07 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.66 |
0.38 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.62 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.53 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.95 |
0.42 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.95 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.62 |
-0.32 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.36 |
-0.27 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.44 |
0.08 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.53 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.51 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.58 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.96 |
0.38 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.38 |
0.43 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.31 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.59 |
0.28 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.52 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.65 |
0.13 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.30 |
-0.35 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.78 |
0.48 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.65 |
-0.12 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.84 |
0.18 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.00 |
0.17 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.85 |
-0.15 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.59 |
-0.26 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.60 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.75 |
0.15 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.97 |
0.22 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.84 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.61 |
-0.22 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.49 |
-0.12 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.18 |
-0.31 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.58 |
0.40 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.68 |
0.10 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.75 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.29 |
-0.46 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.46 |
0.17 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.54 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.30 |
-0.24 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.15 |
-0.15 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.64 |
0.49 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.59 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.36 |
-0.23 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.19 |
-0.17 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.25 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.28 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.39 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.26 |
-0.12 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.73 |
-0.53 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.79 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.96 |
0.17 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.10 |
0.14 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.88 |
-0.22 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.38 |
-0.50 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.83 |
0.44 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.82 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.78 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.73 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.49 |
-0.25 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.50 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.72 |
0.22 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.16 |
-0.55 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.79 |
-0.37 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.22 |
0.43 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.20 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.01 |
-0.19 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.08 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.71 |
-0.37 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.73 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.63 |
-0.11 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.62 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.13 |
-0.49 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.06 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.09 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.36 |
0.26 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.31 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.26 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.10 |
-0.16 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.12 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.78 |
-0.34 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.94 |
0.16 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.92 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.01 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.16 |
0.15 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.23 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.11 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.14 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.77 |
-0.37 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.84 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.62 |
-0.22 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.97 |
0.34 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.90 |
-0.07 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.75 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.69 |
-0.06 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.68 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.34 |
-0.35 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.15 |
-0.18 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.00 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.85 |
-0.15 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.56 |
-0.29 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.74 |
0.18 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.89 |
0.15 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.02 |
0.13 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.72 |
-0.30 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.53 |
-0.19 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.43 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.47 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.45 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.56 |
0.11 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.22 |
-0.34 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.51 |
0.28 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.27 |
-0.23 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.16 |
-0.11 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.08 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.06 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.49 |
-0.57 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.46 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.08 |
-0.38 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.28 |
0.20 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.29 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.19 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.22 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.96 |
-0.26 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.26 |
-0.71 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.07 |
-0.19 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
28.89 |
-0.18 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
28.38 |
-0.51 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
28.58 |
0.20 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
28.83 |
0.25 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.33 |
0.50 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.10 |
-0.23 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.24 |
0.14 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.62 |
0.38 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.73 |
0.11 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.11 |
0.38 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.15 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.75 |
-0.41 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.92 |
0.17 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.05 |
0.13 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.91 |
-0.14 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.78 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.67 |
-0.11 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.27 |
-0.40 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.42 |
0.16 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.15 |
-0.27 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.62 |
0.47 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.58 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.66 |
0.08 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.53 |
-0.13 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.55 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.94 |
0.40 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.86 |
-0.08 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.95 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.41 |
0.46 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.59 |
0.18 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.68 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.62 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.08 |
0.46 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.85 |
-0.23 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.79 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.88 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.72 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.72 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.68 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.03 |
0.35 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.15 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.12 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.08 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.99 |
-0.09 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.58 |
-0.41 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.39 |
-0.19 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.31 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.50 |
0.19 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.21 |
-0.29 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.41 |
0.21 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.11 |
-0.30 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.16 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.33 |
0.17 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.55 |
0.23 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.87 |
0.31 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.60 |
-0.27 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.65 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.61 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.90 |
0.29 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.11 |
0.21 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.80 |
-0.31 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.84 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.93 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.36 |
0.43 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.40 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.36 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.02 |
-0.34 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.08 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.11 |
0.03 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.01 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.00 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.97 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.14 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.93 |
-0.21 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.72 |
-0.21 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.61 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.71 |
0.11 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.40 |
-0.32 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.14 |
-0.25 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.89 |
-0.26 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.76 |
-0.12 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.79 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.17 |
0.38 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.13 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.12 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.71 |
-0.41 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |