| 2024-11-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.12 |
39.12
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.66 |
0.55
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.96 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.82 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.93 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.85 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.62 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.37 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.55 |
-0.82
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.18 |
-0.37
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.28 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.16 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.69 |
0.53
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.83 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.81 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.64 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.78 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.82 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.16 |
0.34
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.15 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.39 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.28 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.32 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.20 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.44 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
39.19 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.81 |
-0.38
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.90 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.61 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.31 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.69 |
0.38
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.35 |
-0.34
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.47 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.43 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.67 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.54 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.43 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.41 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.56 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.73 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.54 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.48 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.07 |
-0.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.05 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.11 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.15 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.80 |
-0.36
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.56 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.40 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.20 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.95 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.39 |
0.45
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.60 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.60 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
38.06 |
0.46
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.76 |
-0.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.57 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.68 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.64 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.62 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.34 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.49 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.34 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.36 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.10 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.22 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.54 |
-0.68
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.34 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.89 |
-0.45
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.00 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.77 |
-0.23
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.13 |
-0.64
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.35 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.81 |
-0.54
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.87 |
1.06
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.43 |
0.56
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.57 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.36 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.19 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.27 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.99 |
-0.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.91 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.39 |
0.48
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.48 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.34 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.55 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.85 |
0.30
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
37.02 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.64 |
-0.38
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.55 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.35 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.21 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.23 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.35 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.11 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.10 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
36.13 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.94 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.95 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.86 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.82 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.91 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.83 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.71 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.50 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.59 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.24 |
-0.35
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.26 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.41 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.27 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.24 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.14 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.12 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.05 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.80 |
-0.25
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.73 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.78 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.40 |
-0.39
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.66 |
0.26
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.01 |
0.36
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.13 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.12 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.52 |
0.40
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.65 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.61 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.60 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.74 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.70 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.36 |
-0.34
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.29 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.32 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.33 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.09 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.06 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.92 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.64 |
-0.28
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.29 |
-0.35
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.14 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.21 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.58 |
0.37
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.54 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.45 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.87 |
0.42
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.87 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.55 |
-0.32
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.28 |
-0.27
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.36 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.45 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.43 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.50 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.88 |
0.38
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.30 |
0.43
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.23 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.52 |
0.28
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.44 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.57 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.22 |
-0.35
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.70 |
0.48
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.57 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.76 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.92 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.77 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.51 |
-0.26
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.52 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.67 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.89 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.76 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.53 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.41 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.10 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.50 |
0.40
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.60 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.67 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.21 |
-0.46
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.38 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.46 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.22 |
-0.24
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.07 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.56 |
0.49
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.51 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.28 |
-0.23
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.11 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.18 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.20 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.31 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.18 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.65 |
-0.53
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.71 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.88 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
35.02 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.80 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.31 |
-0.50
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.75 |
0.44
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.74 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.70 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.66 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.41 |
-0.25
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.42 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.64 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.09 |
-0.55
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.72 |
-0.37
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.14 |
0.43
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.13 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.94 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
34.01 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.64 |
-0.37
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.66 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.55 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.54 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.05 |
-0.49
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.99 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.02 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.28 |
0.26
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.23 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.19 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.02 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.05 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.71 |
-0.34
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.87 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.85 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.94 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.09 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.16 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.03 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
33.07 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.70 |
-0.37
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.77 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.55 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.89 |
0.34
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.82 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.67 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.61 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.61 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.26 |
-0.35
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
32.08 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.93 |
-0.15
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.78 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.49 |
-0.29
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.67 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.82 |
0.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.95 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.65 |
-0.30
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.46 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.36 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.40 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.38 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.49 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.16 |
-0.34
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.44 |
0.28
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.20 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.09 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.01 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.99 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.42 |
-0.57
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.39 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.01 |
-0.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.21 |
0.20
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.22 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.12 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.15 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.90 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.19 |
-0.71
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.00 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
28.83 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
28.32 |
-0.51
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
28.51 |
0.20
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
28.77 |
0.25
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.27 |
0.50
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.04 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.18 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.55 |
0.37
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.67 |
0.11
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.05 |
0.38
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.08 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.68 |
-0.41
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.85 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.98 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.84 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.71 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.60 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.20 |
-0.40
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.36 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.09 |
-0.27
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.55 |
0.47
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.52 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.59 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.47 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.48 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.88 |
0.40
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.79 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.88 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.34 |
0.45
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.52 |
0.18
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.61 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.56 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
31.01 |
0.46
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.78 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.72 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.81 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
WOMN |
Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
30.65 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
