| 2024-12-20 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
23.36 |
23.36
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
24.01 |
0.64
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
22.95 |
-1.06
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.40 |
-1.55
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.04 |
-0.36
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.43 |
-1.61
-7.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.13 |
-0.30
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.51 |
-0.62
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.74 |
0.23
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.18 |
-0.56
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.55 |
0.37
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.64 |
-0.91
-4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.73 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.45 |
-1.28
-7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.27 |
-0.18
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.08 |
-0.19
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.32 |
0.24
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.26 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.15 |
-0.12
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.15 |
-0.99
-6.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.32 |
0.17
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.46 |
0.14
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.96 |
0.50
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.49 |
-0.46
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.19 |
0.70
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.93 |
-0.26
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.07 |
0.14
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.81 |
0.74
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.50 |
-0.31
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.73 |
0.23
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.00 |
0.27
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.51 |
-0.48
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.48 |
1.96
11.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.63 |
0.16
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.56 |
0.93
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.18 |
-0.38
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.75 |
0.57
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.77 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.83 |
-0.94
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.35 |
-0.47
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.41 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.33 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.78 |
-0.55
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.91 |
0.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.69 |
-0.22
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.52 |
-0.17
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.91 |
0.39
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.04 |
0.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.38 |
-1.66
-9.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.04 |
-0.34
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.12 |
0.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.62 |
0.50
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.85 |
0.22
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.43 |
-1.42
-8.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.72 |
0.29
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.95 |
0.23
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.16 |
1.21
7.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.57 |
0.41
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.79 |
1.23
6.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.14 |
0.34
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
20.27 |
1.13
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.38 |
-0.89
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.29 |
-1.09
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.04 |
-0.25
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.67 |
0.63
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.37 |
-0.30
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.05 |
0.68
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.28 |
0.23
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
20.22 |
0.94
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
20.82 |
0.60
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.17 |
0.35
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.65 |
0.47
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
20.96 |
-0.69
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.92 |
-1.03
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
20.20 |
0.27
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.39 |
-0.81
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.65 |
-0.73
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.88 |
-0.78
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.35 |
-1.53
-8.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.61 |
0.26
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.18 |
0.57
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.03 |
-0.15
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.51 |
-0.52
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.86 |
0.35
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.77 |
0.91
5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.81 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.57 |
-1.24
-6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.64 |
0.08
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.61 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.19 |
0.58
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.56 |
0.37
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.89 |
-0.67
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.21 |
0.32
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.44 |
0.23
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.60 |
1.16
6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.77 |
0.17
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.23 |
0.46
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.21 |
-1.03
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.76 |
-1.45
-7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.27 |
-1.49
-8.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.48 |
0.21
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.42 |
0.93
6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.97 |
-0.44
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.02 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.89 |
0.87
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.26 |
0.37
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.39 |
-0.87
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.90 |
-0.49
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.23 |
-0.67
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.27 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.80 |
0.52
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.87 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.70 |
0.83
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.22 |
0.52
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.51 |
0.29
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.02 |
-0.49
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.57 |
-0.45
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.73 |
-0.84
-5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.91 |
0.18
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.79 |
-0.12
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.97 |
0.18
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.21 |
0.24
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.19 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.88 |
-0.31
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.94 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.28 |
1.34
8.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.90 |
-0.38
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.88 |
0.98
5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.94 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.16 |
0.22
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.76 |
-0.40
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.41 |
-0.35
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.76 |
-0.65
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.72 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.01 |
0.29
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.79 |
-0.22
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.10 |
0.31
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.96 |
-0.14
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.58 |
-0.38
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.30 |
-1.28
-7.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.65 |
1.35
8.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.54 |
-0.10
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.64 |
-0.90
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.20 |
0.56
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.16 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.90 |
-0.27
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.17 |
-0.73
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
14.93 |
-0.23
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
14.62 |
-0.32
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.28 |
0.66
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.11 |
-0.17
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.15 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.07 |
-0.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
14.79 |
-0.27
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
14.48 |
-0.31
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
14.90 |
0.42
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
14.82 |
-0.09
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
14.76 |
-0.06
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.13 |
0.37
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.04 |
-0.09
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.31 |
0.27
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
14.58 |
-0.73
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
13.27 |
-1.31
-9.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
13.48 |
0.21
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
13.20 |
-0.28
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
13.33 |
0.13
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
13.41 |
0.08
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
13.64 |
0.23
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
13.97 |
0.32
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
14.42 |
0.46
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
14.13 |
-0.29
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
13.95 |
-0.18
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
13.54 |
-0.42
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
13.21 |
-0.33
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
12.68 |
-0.53
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
12.61 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
12.83 |
0.22
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
12.74 |
-0.09
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
12.48 |
-0.26
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
12.97 |
0.49
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
12.96 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
13.34 |
0.38
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
13.99 |
0.65
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
14.41 |
0.41
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.04 |
0.63
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.37 |
0.33
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.04 |
-0.32
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.40 |
0.36
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.34 |
-0.06
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.59 |
0.25
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
15.51 |
-0.07
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.05 |
0.53
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.12 |
0.08
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.44 |
0.32
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
16.95 |
0.51
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.96 |
1.01
5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
17.95 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.52 |
0.57
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
18.71 |
0.19
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.31 |
0.60
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.45 |
0.13
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.79 |
0.34
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.13 |
-0.66
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.84 |
0.71
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
20.20 |
0.36
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.89 |
-0.31
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.53 |
-0.37
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.86 |
0.33
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.61 |
-0.26
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.75 |
0.14
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
20.79 |
1.04
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
20.04 |
-0.74
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
19.98 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.80 |
1.83
9.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.77 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.30 |
-0.46
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.92 |
0.62
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
20.96 |
-0.97
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.69 |
0.74
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.90 |
0.21
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
22.00 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.93 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
22.20 |
0.28
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
22.01 |
-0.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
20.91 |
-1.10
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
22.11 |
1.21
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
22.00 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
22.48 |
0.48
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
24.16 |
1.68
7.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
25.26 |
1.10
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
25.46 |
0.21
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
25.68 |
0.22
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
25.86 |
0.18
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
25.70 |
-0.17
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
25.03 |
-0.67
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
23.38 |
-1.65
-6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
24.17 |
0.79
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
24.54 |
0.37
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
23.60 |
-0.94
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
22.54 |
-1.06
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.95 |
-0.59
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.84 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
20.75 |
-1.09
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.97 |
1.22
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
22.69 |
0.72
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
22.51 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.47 |
-1.04
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.06 |
-0.41
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.70 |
0.64
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.86 |
0.16
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
22.00 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
21.49 |
-0.51
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
22.29 |
0.81
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
WTID |
UBS ETRACS - ProShares Daily 3x Inverse Crude ETN |
22.91 |
0.62
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
