| 2024-11-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
172.56 |
172.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
170.17 |
-2.39
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
167.78 |
-2.39
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
167.01 |
-0.77
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
165.04 |
-1.97
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
164.75 |
-0.29
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
165.50 |
0.75
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
171.34 |
5.84
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
169.17 |
-2.17
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
171.01 |
1.84
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
168.50 |
-2.51
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
162.86 |
-5.64
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
163.37 |
0.51
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
157.29 |
-6.08
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
155.28 |
-2.01
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
154.98 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
153.80 |
-1.18
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
158.45 |
4.65
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
159.04 |
0.59
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
159.38 |
0.34
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
159.38 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
158.65 |
-0.73
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
160.16 |
1.51
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
161.00 |
0.84
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
163.94 |
2.94
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
162.99 |
-0.95
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
162.90 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
163.24 |
0.34
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
160.27 |
-2.97
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
160.96 |
0.69
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
160.26 |
-0.70
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
157.00 |
-3.26
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
158.73 |
1.73
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
158.35 |
-0.38
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
158.84 |
0.49
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
159.36 |
0.52
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
157.56 |
-1.80
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
159.24 |
1.68
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
158.91 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
157.34 |
-1.57
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
156.79 |
-0.55
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
155.57 |
-1.22
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
155.34 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
155.61 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
156.79 |
1.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
154.88 |
-1.91
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
153.31 |
-1.58
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
152.23 |
-1.08
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
152.24 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
152.41 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
152.79 |
0.38
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
152.00 |
-0.79
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
149.97 |
-2.03
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
148.98 |
-0.99
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
149.93 |
0.95
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
147.21 |
-2.72
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
150.33 |
3.12
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
151.82 |
1.49
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
150.65 |
-1.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
155.30 |
4.65
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
154.73 |
-0.57
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
153.11 |
-1.63
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
152.47 |
-0.64
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
152.61 |
0.14
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
153.53 |
0.92
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
151.96 |
-1.57
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
151.83 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
150.91 |
-0.92
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
151.89 |
0.98
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
151.57 |
-0.32
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
150.33 |
-1.24
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
148.10 |
-2.23
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
147.22 |
-0.88
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
146.40 |
-0.82
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
146.64 |
0.24
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
145.77 |
-0.88
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.97 |
-3.80
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.55 |
-0.42
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.52 |
-1.03
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.28 |
2.76
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
147.99 |
4.71
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
150.55 |
2.56
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
148.73 |
-1.82
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
148.08 |
-0.65
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
148.68 |
0.60
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
147.47 |
-1.21
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
145.23 |
-2.25
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
148.35 |
3.13
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
145.66 |
-2.70
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.46 |
-2.20
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
145.07 |
1.61
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
147.06 |
2.00
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
149.09 |
2.03
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
144.99 |
-4.11
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.50 |
-1.49
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.08 |
-0.42
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.86 |
-1.22
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.53 |
-1.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.46 |
0.93
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.67 |
-0.79
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.74 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.93 |
-0.81
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.84 |
-1.09
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.79 |
0.95
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.43 |
0.64
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.68 |
0.25
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.22 |
-0.46
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.71 |
1.49
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.79 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.12 |
-1.67
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.97 |
0.85
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.29 |
-1.68
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.35 |
-0.95
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.50 |
2.16
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.98 |
1.48
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.15 |
-0.83
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.58 |
0.43
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.50 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.13 |
0.63
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.60 |
1.48
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.00 |
-1.61
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.36 |
1.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.21 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.31 |
-1.91
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.89 |
-1.42
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.61 |
2.71
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.07 |
0.47
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.24 |
-1.84
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.58 |
2.34
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
144.56 |
0.98
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
144.48 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.92 |
-1.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.88 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.80 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.24 |
0.44
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.41 |
-1.84
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.83 |
0.42
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.32 |
0.49
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.02 |
-1.30
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.71 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.38 |
0.67
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.13 |
-2.25
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.07 |
-1.07
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.53 |
-1.54
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.69 |
-0.84
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.99 |
1.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.77 |
-1.22
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.27 |
-1.51
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.31 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.83 |
0.53
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.54 |
-2.29
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.90 |
-0.64
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.77 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.78 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.88 |
1.10
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.22 |
-0.66
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.41 |
1.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.32 |
1.92
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.71 |
-0.61
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.28 |
1.57
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.71 |
1.43
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.61 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.70 |
-0.91
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.87 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.67 |
-0.20
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.74 |
2.08
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.16 |
1.42
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.91 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.19 |
-1.73
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.39 |
0.20
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.29 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.39 |
1.11
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.68 |
-0.71
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.51 |
-2.17
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.99 |
-0.52
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.10 |
1.11
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.93 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.31 |
1.38
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.13 |
-0.18
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.61 |
0.48
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.47 |
1.86
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.36 |
0.89
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.92 |
-0.44
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.82 |
-2.10
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.17 |
-0.65
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.32 |
-0.85
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.48 |
-0.85
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.52 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.46 |
-1.07
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.51 |
-0.95
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.07 |
-0.44
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.91 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.22 |
0.31
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.08 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.97 |
0.89
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.97 |
1.00
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.00 |
-0.97
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.29 |
-3.71
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.29 |
1.99
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.27 |
-1.02
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.84 |
-1.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.46 |
-0.38
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.55 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.64 |
-1.90
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.59 |
0.95
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.76 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.79 |
-0.97
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.39 |
0.60
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.35 |
0.96
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.20 |
-1.15
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.96 |
-0.24
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.05 |
1.09
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.46 |
0.41
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.65 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.07 |
-1.58
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.62 |
-0.45
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
127.00 |
-1.62
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
127.16 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.11 |
2.95
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.99 |
-1.12
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.70 |
0.71
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.67 |
-1.03
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.06 |
1.39
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.40 |
0.34
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.80 |
0.40
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.23 |
-0.57
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.06 |
2.83
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.93 |
1.87
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.62 |
0.69
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.84 |
0.22
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.04 |
-0.80
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.46 |
-1.59
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.17 |
-2.28
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.41 |
3.24
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.36 |
-2.05
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.38 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.88 |
0.50
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.80 |
0.92
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.44 |
-2.37
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.99 |
-0.45
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.34 |
-0.65
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.92 |
-1.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.51 |
-0.42
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.19 |
-0.32
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.88 |
1.69
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.36 |
-0.52
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
127.05 |
-2.32
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.88 |
-2.17
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.33 |
0.45
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.58 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
126.39 |
0.80
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.13 |
-1.26
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.81 |
-0.32
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.10 |
0.29
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
123.70 |
-1.40
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
123.27 |
-0.43
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.74 |
1.47
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.63 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.94 |
-2.69
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.18 |
-1.76
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.02 |
-1.16
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.21 |
-0.81
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.77 |
1.56
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.42 |
-0.35
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.39 |
0.96
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.28 |
-1.10
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.42 |
-3.87
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.39 |
-1.02
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.43 |
-1.97
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.58 |
-0.85
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.33 |
1.75
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.76 |
-0.57
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.47 |
0.71
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.33 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.04 |
0.71
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.81 |
1.77
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.46 |
0.66
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.78 |
0.32
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.04 |
-0.74
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.69 |
-1.35
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.30 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.61 |
2.32
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.06 |
-0.55
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.76 |
-1.30
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.13 |
-4.63
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.92 |
-1.21
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.09 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.23 |
1.14
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.40 |
1.17
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.15 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.89 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.40 |
-1.49
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.80 |
1.40
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.66 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.64 |
0.98
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.73 |
2.09
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.76 |
1.03
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.76 |
0.99
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.71 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
