SPDR S&P Aerospace & Defense ETF (XAR) Ratings



SPDR S&P Aerospace & Defense ETF (XAR): $155.28

0.30 (+0.19%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add XAR to Watchlist
Sign Up

Category: Industrials Equities ETFs

Category

B

Ranked

#8 of 36

in category

SPDR S&P Aerospace & Defense ETF (XAR) Ratings History Chart

Free access to the full ratings history for XAR. Sign up now!

SPDR S&P Aerospace & Defense ETF (XAR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 XAR SPDR S&P Aerospace & Defense ETF 155.28 155.28
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 XAR SPDR S&P Aerospace & Defense ETF 154.98 -0.30
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 XAR SPDR S&P Aerospace & Defense ETF 153.80 -1.18
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 XAR SPDR S&P Aerospace & Defense ETF 158.45 4.65
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 XAR SPDR S&P Aerospace & Defense ETF 159.04 0.59
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 XAR SPDR S&P Aerospace & Defense ETF 159.38 0.34
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 XAR SPDR S&P Aerospace & Defense ETF 159.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 XAR SPDR S&P Aerospace & Defense ETF 158.65 -0.73
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 XAR SPDR S&P Aerospace & Defense ETF 160.16 1.51
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 XAR SPDR S&P Aerospace & Defense ETF 161.00 0.84
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 XAR SPDR S&P Aerospace & Defense ETF 163.94 2.94
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 XAR SPDR S&P Aerospace & Defense ETF 162.99 -0.95
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 XAR SPDR S&P Aerospace & Defense ETF 162.90 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 XAR SPDR S&P Aerospace & Defense ETF 163.24 0.34
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 XAR SPDR S&P Aerospace & Defense ETF 160.27 -2.97
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 XAR SPDR S&P Aerospace & Defense ETF 160.96 0.69
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 XAR SPDR S&P Aerospace & Defense ETF 160.26 -0.70
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 XAR SPDR S&P Aerospace & Defense ETF 157.00 -3.26
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 XAR SPDR S&P Aerospace & Defense ETF 158.73 1.73
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 XAR SPDR S&P Aerospace & Defense ETF 158.35 -0.38
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 XAR SPDR S&P Aerospace & Defense ETF 158.84 0.49
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 XAR SPDR S&P Aerospace & Defense ETF 159.36 0.52
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 XAR SPDR S&P Aerospace & Defense ETF 157.56 -1.80
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 XAR SPDR S&P Aerospace & Defense ETF 159.24 1.68
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 XAR SPDR S&P Aerospace & Defense ETF 158.91 -0.33
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 XAR SPDR S&P Aerospace & Defense ETF 157.34 -1.57
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 XAR SPDR S&P Aerospace & Defense ETF 156.79 -0.55
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 XAR SPDR S&P Aerospace & Defense ETF 155.57 -1.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 XAR SPDR S&P Aerospace & Defense ETF 155.34 -0.23
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 XAR SPDR S&P Aerospace & Defense ETF 155.61 0.27
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 XAR SPDR S&P Aerospace & Defense ETF 156.79 1.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 XAR SPDR S&P Aerospace & Defense ETF 154.88 -1.91
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 XAR SPDR S&P Aerospace & Defense ETF 153.31 -1.58
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 XAR SPDR S&P Aerospace & Defense ETF 152.23 -1.08
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 XAR SPDR S&P Aerospace & Defense ETF 152.24 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 XAR SPDR S&P Aerospace & Defense ETF 152.41 0.17
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 XAR SPDR S&P Aerospace & Defense ETF 152.79 0.38
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 XAR SPDR S&P Aerospace & Defense ETF 152.00 -0.79
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 XAR SPDR S&P Aerospace & Defense ETF 149.97 -2.03
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 XAR SPDR S&P Aerospace & Defense ETF 148.98 -0.99
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 XAR SPDR S&P Aerospace & Defense ETF 149.93 0.95
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 XAR SPDR S&P Aerospace & Defense ETF 147.21 -2.72
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 XAR SPDR S&P Aerospace & Defense ETF 150.33 3.12
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 XAR SPDR S&P Aerospace & Defense ETF 151.82 1.49
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 XAR SPDR S&P Aerospace & Defense ETF 150.65 -1.17
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 XAR SPDR S&P Aerospace & Defense ETF 155.30 4.65
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 XAR SPDR S&P Aerospace & Defense ETF 154.73 -0.57
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 XAR SPDR S&P Aerospace & Defense ETF 153.11 -1.63
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 XAR SPDR S&P Aerospace & Defense ETF 152.47 -0.64
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 XAR SPDR S&P Aerospace & Defense ETF 152.61 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 XAR SPDR S&P Aerospace & Defense ETF 153.53 0.92
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 XAR SPDR S&P Aerospace & Defense ETF 151.96 -1.57
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 XAR SPDR S&P Aerospace & Defense ETF 151.83 -0.13
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 XAR SPDR S&P Aerospace & Defense ETF 150.91 -0.92
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 XAR SPDR S&P Aerospace & Defense ETF 151.89 0.98
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 XAR SPDR S&P Aerospace & Defense ETF 151.57 -0.32
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 XAR SPDR S&P Aerospace & Defense ETF 150.33 -1.24
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 XAR SPDR S&P Aerospace & Defense ETF 148.10 -2.23
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 XAR SPDR S&P Aerospace & Defense ETF 147.22 -0.88
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 XAR SPDR S&P Aerospace & Defense ETF 146.40 -0.82
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 XAR SPDR S&P Aerospace & Defense ETF 146.64 0.24
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 XAR SPDR S&P Aerospace & Defense ETF 145.77 -0.88
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 XAR SPDR S&P Aerospace & Defense ETF 141.97 -3.80
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 XAR SPDR S&P Aerospace & Defense ETF 141.55 -0.42
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 XAR SPDR S&P Aerospace & Defense ETF 140.52 -1.03
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 XAR SPDR S&P Aerospace & Defense ETF 143.28 2.76
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 XAR SPDR S&P Aerospace & Defense ETF 147.99 4.71
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 XAR SPDR S&P Aerospace & Defense ETF 150.55 2.56
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 XAR SPDR S&P Aerospace & Defense ETF 148.73 -1.82
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 XAR SPDR S&P Aerospace & Defense ETF 148.08 -0.65
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 XAR SPDR S&P Aerospace & Defense ETF 148.68 0.60
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 XAR SPDR S&P Aerospace & Defense ETF 147.47 -1.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 XAR SPDR S&P Aerospace & Defense ETF 145.23 -2.25
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 XAR SPDR S&P Aerospace & Defense ETF 148.35 3.13
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 XAR SPDR S&P Aerospace & Defense ETF 145.66 -2.70
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 XAR SPDR S&P Aerospace & Defense ETF 143.46 -2.20
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 XAR SPDR S&P Aerospace & Defense ETF 145.07 1.61
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 XAR SPDR S&P Aerospace & Defense ETF 147.06 2.00
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 XAR SPDR S&P Aerospace & Defense ETF 149.09 2.03
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 XAR SPDR S&P Aerospace & Defense ETF 144.99 -4.11
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 XAR SPDR S&P Aerospace & Defense ETF 143.50 -1.49
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 XAR SPDR S&P Aerospace & Defense ETF 143.08 -0.42
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 XAR SPDR S&P Aerospace & Defense ETF 141.86 -1.22
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 XAR SPDR S&P Aerospace & Defense ETF 140.53 -1.33
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 XAR SPDR S&P Aerospace & Defense ETF 141.46 0.93
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 XAR SPDR S&P Aerospace & Defense ETF 140.67 -0.79
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 XAR SPDR S&P Aerospace & Defense ETF 140.74 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 XAR SPDR S&P Aerospace & Defense ETF 139.93 -0.81
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 XAR SPDR S&P Aerospace & Defense ETF 138.84 -1.09
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 XAR SPDR S&P Aerospace & Defense ETF 139.79 0.95
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 XAR SPDR S&P Aerospace & Defense ETF 140.43 0.64
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 XAR SPDR S&P Aerospace & Defense ETF 140.68 0.25
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 XAR SPDR S&P Aerospace & Defense ETF 140.22 -0.46
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 XAR SPDR S&P Aerospace & Defense ETF 141.71 1.49
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 XAR SPDR S&P Aerospace & Defense ETF 141.79 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 XAR SPDR S&P Aerospace & Defense ETF 140.12 -1.67
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 XAR SPDR S&P Aerospace & Defense ETF 140.97 0.85
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 XAR SPDR S&P Aerospace & Defense ETF 139.29 -1.68
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 XAR SPDR S&P Aerospace & Defense ETF 138.35 -0.95
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 XAR SPDR S&P Aerospace & Defense ETF 140.50 2.16
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 XAR SPDR S&P Aerospace & Defense ETF 141.98 1.48
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 XAR SPDR S&P Aerospace & Defense ETF 141.15 -0.83
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 XAR SPDR S&P Aerospace & Defense ETF 141.58 0.43
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 XAR SPDR S&P Aerospace & Defense ETF 141.50 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 XAR SPDR S&P Aerospace & Defense ETF 142.13 0.63
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 XAR SPDR S&P Aerospace & Defense ETF 143.60 1.48
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 XAR SPDR S&P Aerospace & Defense ETF 142.00 -1.61
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 XAR SPDR S&P Aerospace & Defense ETF 143.36 1.37
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 XAR SPDR S&P Aerospace & Defense ETF 143.21 -0.15
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 XAR SPDR S&P Aerospace & Defense ETF 141.31 -1.91
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 XAR SPDR S&P Aerospace & Defense ETF 139.89 -1.42
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XAR SPDR S&P Aerospace & Defense ETF 142.61 2.71
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XAR SPDR S&P Aerospace & Defense ETF 143.07 0.47
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XAR SPDR S&P Aerospace & Defense ETF 141.24 -1.84
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XAR SPDR S&P Aerospace & Defense ETF 143.58 2.34
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XAR SPDR S&P Aerospace & Defense ETF 144.56 0.98
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XAR SPDR S&P Aerospace & Defense ETF 144.48 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XAR SPDR S&P Aerospace & Defense ETF 142.92 -1.56
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XAR SPDR S&P Aerospace & Defense ETF 142.88 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XAR SPDR S&P Aerospace & Defense ETF 142.80 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XAR SPDR S&P Aerospace & Defense ETF 143.24 0.44
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XAR SPDR S&P Aerospace & Defense ETF 141.41 -1.84
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XAR SPDR S&P Aerospace & Defense ETF 141.83 0.42
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XAR SPDR S&P Aerospace & Defense ETF 142.32 0.49
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XAR SPDR S&P Aerospace & Defense ETF 141.02 -1.30
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XAR SPDR S&P Aerospace & Defense ETF 140.71 -0.31
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XAR SPDR S&P Aerospace & Defense ETF 141.38 0.67
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XAR SPDR S&P Aerospace & Defense ETF 139.13 -2.25
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XAR SPDR S&P Aerospace & Defense ETF 138.07 -1.07
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XAR SPDR S&P Aerospace & Defense ETF 136.53 -1.54
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XAR SPDR S&P Aerospace & Defense ETF 135.69 -0.84
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XAR SPDR S&P Aerospace & Defense ETF 136.99 1.30
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XAR SPDR S&P Aerospace & Defense ETF 135.77 -1.22
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XAR SPDR S&P Aerospace & Defense ETF 134.27 -1.51
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XAR SPDR S&P Aerospace & Defense ETF 134.31 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XAR SPDR S&P Aerospace & Defense ETF 134.83 0.53
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XAR SPDR S&P Aerospace & Defense ETF 132.54 -2.29
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XAR SPDR S&P Aerospace & Defense ETF 131.90 -0.64
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XAR SPDR S&P Aerospace & Defense ETF 131.77 -0.13
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XAR SPDR S&P Aerospace & Defense ETF 131.78 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XAR SPDR S&P Aerospace & Defense ETF 132.88 1.10
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XAR SPDR S&P Aerospace & Defense ETF 132.22 -0.66
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XAR SPDR S&P Aerospace & Defense ETF 133.41 1.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XAR SPDR S&P Aerospace & Defense ETF 135.32 1.92
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XAR SPDR S&P Aerospace & Defense ETF 134.71 -0.61
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XAR SPDR S&P Aerospace & Defense ETF 136.28 1.57
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XAR SPDR S&P Aerospace & Defense ETF 137.71 1.43
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XAR SPDR S&P Aerospace & Defense ETF 137.61 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XAR SPDR S&P Aerospace & Defense ETF 136.70 -0.91
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XAR SPDR S&P Aerospace & Defense ETF 136.87 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XAR SPDR S&P Aerospace & Defense ETF 136.67 -0.20
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XAR SPDR S&P Aerospace & Defense ETF 138.74 2.08
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XAR SPDR S&P Aerospace & Defense ETF 140.16 1.42
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XAR SPDR S&P Aerospace & Defense ETF 139.91 -0.25
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XAR SPDR S&P Aerospace & Defense ETF 138.19 -1.73
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XAR SPDR S&P Aerospace & Defense ETF 138.39 0.20
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XAR SPDR S&P Aerospace & Defense ETF 138.29 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XAR SPDR S&P Aerospace & Defense ETF 139.39 1.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XAR SPDR S&P Aerospace & Defense ETF 138.68 -0.71
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XAR SPDR S&P Aerospace & Defense ETF 136.51 -2.17
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XAR SPDR S&P Aerospace & Defense ETF 135.99 -0.52
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XAR SPDR S&P Aerospace & Defense ETF 137.10 1.11
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XAR SPDR S&P Aerospace & Defense ETF 136.93 -0.17
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XAR SPDR S&P Aerospace & Defense ETF 138.31 1.38
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XAR SPDR S&P Aerospace & Defense ETF 138.13 -0.18
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XAR SPDR S&P Aerospace & Defense ETF 138.61 0.48
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XAR SPDR S&P Aerospace & Defense ETF 140.47 1.86
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XAR SPDR S&P Aerospace & Defense ETF 141.36 0.89
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XAR SPDR S&P Aerospace & Defense ETF 140.92 -0.44
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XAR SPDR S&P Aerospace & Defense ETF 138.82 -2.10
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XAR SPDR S&P Aerospace & Defense ETF 138.17 -0.65
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XAR SPDR S&P Aerospace & Defense ETF 137.32 -0.85
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XAR SPDR S&P Aerospace & Defense ETF 136.48 -0.85
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XAR SPDR S&P Aerospace & Defense ETF 136.52 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XAR SPDR S&P Aerospace & Defense ETF 135.46 -1.07
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XAR SPDR S&P Aerospace & Defense ETF 134.51 -0.95
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XAR SPDR S&P Aerospace & Defense ETF 134.07 -0.44
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XAR SPDR S&P Aerospace & Defense ETF 133.91 -0.16
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XAR SPDR S&P Aerospace & Defense ETF 134.22 0.31
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XAR SPDR S&P Aerospace & Defense ETF 134.08 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XAR SPDR S&P Aerospace & Defense ETF 134.97 0.89
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XAR SPDR S&P Aerospace & Defense ETF 135.97 1.00
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XAR SPDR S&P Aerospace & Defense ETF 135.00 -0.97
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XAR SPDR S&P Aerospace & Defense ETF 131.29 -3.71
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XAR SPDR S&P Aerospace & Defense ETF 133.29 1.99
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XAR SPDR S&P Aerospace & Defense ETF 132.27 -1.02
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XAR SPDR S&P Aerospace & Defense ETF 130.84 -1.44
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XAR SPDR S&P Aerospace & Defense ETF 130.46 -0.38
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XAR SPDR S&P Aerospace & Defense ETF 130.55 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XAR SPDR S&P Aerospace & Defense ETF 128.64 -1.90
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XAR SPDR S&P Aerospace & Defense ETF 129.59 0.95
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XAR SPDR S&P Aerospace & Defense ETF 129.76 0.17
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XAR SPDR S&P Aerospace & Defense ETF 128.79 -0.97
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XAR SPDR S&P Aerospace & Defense ETF 129.39 0.60
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XAR SPDR S&P Aerospace & Defense ETF 130.35 0.96
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XAR SPDR S&P Aerospace & Defense ETF 129.20 -1.15
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XAR SPDR S&P Aerospace & Defense ETF 128.96 -0.24
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XAR SPDR S&P Aerospace & Defense ETF 130.05 1.09
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XAR SPDR S&P Aerospace & Defense ETF 130.46 0.41
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XAR SPDR S&P Aerospace & Defense ETF 130.65 0.19
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XAR SPDR S&P Aerospace & Defense ETF 129.07 -1.58
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XAR SPDR S&P Aerospace & Defense ETF 128.62 -0.45
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XAR SPDR S&P Aerospace & Defense ETF 127.00 -1.62
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XAR SPDR S&P Aerospace & Defense ETF 127.16 0.16
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XAR SPDR S&P Aerospace & Defense ETF 130.11 2.95
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XAR SPDR S&P Aerospace & Defense ETF 128.99 -1.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XAR SPDR S&P Aerospace & Defense ETF 129.70 0.71
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XAR SPDR S&P Aerospace & Defense ETF 128.67 -1.03
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XAR SPDR S&P Aerospace & Defense ETF 130.06 1.39
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XAR SPDR S&P Aerospace & Defense ETF 130.40 0.34
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XAR SPDR S&P Aerospace & Defense ETF 130.80 0.40
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XAR SPDR S&P Aerospace & Defense ETF 130.23 -0.57
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XAR SPDR S&P Aerospace & Defense ETF 133.06 2.83
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XAR SPDR S&P Aerospace & Defense ETF 134.93 1.87
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XAR SPDR S&P Aerospace & Defense ETF 135.62 0.69
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XAR SPDR S&P Aerospace & Defense ETF 135.84 0.22
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XAR SPDR S&P Aerospace & Defense ETF 135.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XAR SPDR S&P Aerospace & Defense ETF 135.04 -0.80
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XAR SPDR S&P Aerospace & Defense ETF 133.46 -1.59
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XAR SPDR S&P Aerospace & Defense ETF 131.17 -2.28
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XAR SPDR S&P Aerospace & Defense ETF 134.41 3.24
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XAR SPDR S&P Aerospace & Defense ETF 132.36 -2.05
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XAR SPDR S&P Aerospace & Defense ETF 132.38 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XAR SPDR S&P Aerospace & Defense ETF 132.88 0.50
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XAR SPDR S&P Aerospace & Defense ETF 133.80 0.92
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XAR SPDR S&P Aerospace & Defense ETF 131.44 -2.37
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XAR SPDR S&P Aerospace & Defense ETF 130.99 -0.45
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XAR SPDR S&P Aerospace & Defense ETF 130.34 -0.65
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XAR SPDR S&P Aerospace & Defense ETF 128.92 -1.42
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XAR SPDR S&P Aerospace & Defense ETF 128.51 -0.42
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XAR SPDR S&P Aerospace & Defense ETF 128.19 -0.32
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XAR SPDR S&P Aerospace & Defense ETF 129.88 1.69
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XAR SPDR S&P Aerospace & Defense ETF 129.36 -0.52
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XAR SPDR S&P Aerospace & Defense ETF 127.05 -2.32
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XAR SPDR S&P Aerospace & Defense ETF 124.88 -2.17
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XAR SPDR S&P Aerospace & Defense ETF 125.33 0.45
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XAR SPDR S&P Aerospace & Defense ETF 125.58 0.26
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XAR SPDR S&P Aerospace & Defense ETF 126.39 0.80
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XAR SPDR S&P Aerospace & Defense ETF 125.13 -1.26
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XAR SPDR S&P Aerospace & Defense ETF 124.81 -0.32
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XAR SPDR S&P Aerospace & Defense ETF 125.10 0.29
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XAR SPDR S&P Aerospace & Defense ETF 123.70 -1.40
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XAR SPDR S&P Aerospace & Defense ETF 123.27 -0.43
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XAR SPDR S&P Aerospace & Defense ETF 124.74 1.47
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XAR SPDR S&P Aerospace & Defense ETF 124.63 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XAR SPDR S&P Aerospace & Defense ETF 121.94 -2.69
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XAR SPDR S&P Aerospace & Defense ETF 120.18 -1.76
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XAR SPDR S&P Aerospace & Defense ETF 119.02 -1.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XAR SPDR S&P Aerospace & Defense ETF 118.21 -0.81
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XAR SPDR S&P Aerospace & Defense ETF 119.77 1.56
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XAR SPDR S&P Aerospace & Defense ETF 119.42 -0.35
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XAR SPDR S&P Aerospace & Defense ETF 120.39 0.96
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XAR SPDR S&P Aerospace & Defense ETF 119.28 -1.10
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XAR SPDR S&P Aerospace & Defense ETF 115.42 -3.87
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XAR SPDR S&P Aerospace & Defense ETF 114.39 -1.02
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XAR SPDR S&P Aerospace & Defense ETF 112.43 -1.97
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XAR SPDR S&P Aerospace & Defense ETF 111.58 -0.85
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XAR SPDR S&P Aerospace & Defense ETF 113.33 1.75
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XAR SPDR S&P Aerospace & Defense ETF 112.76 -0.57
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XAR SPDR S&P Aerospace & Defense ETF 113.47 0.71
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XAR SPDR S&P Aerospace & Defense ETF 113.33 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XAR SPDR S&P Aerospace & Defense ETF 114.04 0.71
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XAR SPDR S&P Aerospace & Defense ETF 115.81 1.77
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XAR SPDR S&P Aerospace & Defense ETF 116.46 0.66
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XAR SPDR S&P Aerospace & Defense ETF 116.78 0.32
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XAR SPDR S&P Aerospace & Defense ETF 116.04 -0.74
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XAR SPDR S&P Aerospace & Defense ETF 114.69 -1.35
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XAR SPDR S&P Aerospace & Defense ETF 114.30 -0.40
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XAR SPDR S&P Aerospace & Defense ETF 116.61 2.32
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XAR SPDR S&P Aerospace & Defense ETF 116.06 -0.55
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XAR SPDR S&P Aerospace & Defense ETF 114.76 -1.30
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XAR SPDR S&P Aerospace & Defense ETF 110.13 -4.63
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XAR SPDR S&P Aerospace & Defense ETF 108.92 -1.21
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XAR SPDR S&P Aerospace & Defense ETF 108.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XAR SPDR S&P Aerospace & Defense ETF 109.09 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XAR SPDR S&P Aerospace & Defense ETF 110.23 1.14
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XAR SPDR S&P Aerospace & Defense ETF 111.40 1.17
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XAR SPDR S&P Aerospace & Defense ETF 111.15 -0.25
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XAR SPDR S&P Aerospace & Defense ETF 110.89 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XAR SPDR S&P Aerospace & Defense ETF 109.40 -1.49
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XAR SPDR S&P Aerospace & Defense ETF 110.80 1.40
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XAR SPDR S&P Aerospace & Defense ETF 110.66 -0.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XAR SPDR S&P Aerospace & Defense ETF 111.64 0.98
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XAR SPDR S&P Aerospace & Defense ETF 113.73 2.09
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XAR SPDR S&P Aerospace & Defense ETF 114.76 1.03
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XAR SPDR S&P Aerospace & Defense ETF 115.76 0.99
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XAR SPDR S&P Aerospace & Defense ETF 115.71 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XAR SPDR S&P Aerospace & Defense ETF 116.05 0.34
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XAR SPDR S&P Aerospace & Defense ETF 115.16 -0.89
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XAR SPDR S&P Aerospace & Defense ETF 115.86 0.71
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XAR SPDR S&P Aerospace & Defense ETF 116.53 0.67
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 XAR SPDR S&P Aerospace & Defense ETF 117.07 0.55
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 XAR SPDR S&P Aerospace & Defense ETF 118.28 1.21
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 XAR SPDR S&P Aerospace & Defense ETF 118.81 0.53
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 XAR SPDR S&P Aerospace & Defense ETF 119.31 0.51
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 XAR SPDR S&P Aerospace & Defense ETF 121.53 2.21
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 XAR SPDR S&P Aerospace & Defense ETF 121.20 -0.33
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 XAR SPDR S&P Aerospace & Defense ETF 121.43 0.23
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 XAR SPDR S&P Aerospace & Defense ETF 120.58 -0.85
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 XAR SPDR S&P Aerospace & Defense ETF 119.92 -0.66
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 XAR SPDR S&P Aerospace & Defense ETF 118.08 -1.84
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!