2024-11-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
155.28 |
155.28 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
154.98 |
-0.30 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
153.80 |
-1.18 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
158.45 |
4.65 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
159.04 |
0.59 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
159.38 |
0.34 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
159.38 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
158.65 |
-0.73 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
160.16 |
1.51 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
161.00 |
0.84 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
163.94 |
2.94 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
162.99 |
-0.95 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
162.90 |
-0.09 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
163.24 |
0.34 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
160.27 |
-2.97 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
160.96 |
0.69 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
160.26 |
-0.70 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
157.00 |
-3.26 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
158.73 |
1.73 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
158.35 |
-0.38 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
158.84 |
0.49 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
159.36 |
0.52 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
157.56 |
-1.80 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
159.24 |
1.68 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
158.91 |
-0.33 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
157.34 |
-1.57 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
156.79 |
-0.55 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
155.57 |
-1.22 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
155.34 |
-0.23 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
155.61 |
0.27 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
156.79 |
1.18 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
154.88 |
-1.91 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
153.31 |
-1.58 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
152.23 |
-1.08 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
152.24 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
152.41 |
0.17 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
152.79 |
0.38 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
152.00 |
-0.79 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
149.97 |
-2.03 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
148.98 |
-0.99 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
149.93 |
0.95 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
147.21 |
-2.72 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
150.33 |
3.12 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
151.82 |
1.49 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
150.65 |
-1.17 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
155.30 |
4.65 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
154.73 |
-0.57 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
153.11 |
-1.63 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
152.47 |
-0.64 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
152.61 |
0.14 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
153.53 |
0.92 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
151.96 |
-1.57 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
151.83 |
-0.13 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
150.91 |
-0.92 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
151.89 |
0.98 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
151.57 |
-0.32 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
150.33 |
-1.24 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
148.10 |
-2.23 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
147.22 |
-0.88 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
146.40 |
-0.82 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
146.64 |
0.24 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
145.77 |
-0.88 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.97 |
-3.80 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.55 |
-0.42 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.52 |
-1.03 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.28 |
2.76 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
147.99 |
4.71 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
150.55 |
2.56 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
148.73 |
-1.82 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
148.08 |
-0.65 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
148.68 |
0.60 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
147.47 |
-1.21 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
145.23 |
-2.25 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
148.35 |
3.13 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
145.66 |
-2.70 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.46 |
-2.20 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
145.07 |
1.61 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
147.06 |
2.00 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
149.09 |
2.03 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
144.99 |
-4.11 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.50 |
-1.49 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.08 |
-0.42 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.86 |
-1.22 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.53 |
-1.33 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.46 |
0.93 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.67 |
-0.79 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.74 |
0.07 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.93 |
-0.81 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.84 |
-1.09 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.79 |
0.95 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.43 |
0.64 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.68 |
0.25 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.22 |
-0.46 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.71 |
1.49 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.79 |
0.07 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.12 |
-1.67 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.97 |
0.85 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.29 |
-1.68 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.35 |
-0.95 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.50 |
2.16 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.98 |
1.48 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.15 |
-0.83 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.58 |
0.43 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.50 |
-0.08 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.13 |
0.63 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.60 |
1.48 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.00 |
-1.61 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.36 |
1.37 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.21 |
-0.15 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.31 |
-1.91 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.89 |
-1.42 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.61 |
2.71 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.07 |
0.47 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.24 |
-1.84 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.58 |
2.34 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
144.56 |
0.98 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
144.48 |
-0.08 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.92 |
-1.56 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.88 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.80 |
-0.08 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.24 |
0.44 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.41 |
-1.84 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.83 |
0.42 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.32 |
0.49 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.02 |
-1.30 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.71 |
-0.31 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.38 |
0.67 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.13 |
-2.25 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.07 |
-1.07 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.53 |
-1.54 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.69 |
-0.84 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.99 |
1.30 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.77 |
-1.22 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.27 |
-1.51 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.31 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.83 |
0.53 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.54 |
-2.29 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.90 |
-0.64 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.77 |
-0.13 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.78 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.88 |
1.10 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.22 |
-0.66 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.41 |
1.19 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.32 |
1.92 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.71 |
-0.61 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.28 |
1.57 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.71 |
1.43 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.61 |
-0.10 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.70 |
-0.91 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.87 |
0.17 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.67 |
-0.20 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.74 |
2.08 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.16 |
1.42 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.91 |
-0.25 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.19 |
-1.73 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.39 |
0.20 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.29 |
-0.10 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.39 |
1.11 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.68 |
-0.71 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.51 |
-2.17 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.99 |
-0.52 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.10 |
1.11 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.93 |
-0.17 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.31 |
1.38 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.13 |
-0.18 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.61 |
0.48 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.47 |
1.86 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.36 |
0.89 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.92 |
-0.44 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.82 |
-2.10 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.17 |
-0.65 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.32 |
-0.85 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.48 |
-0.85 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.52 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.46 |
-1.07 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.51 |
-0.95 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.07 |
-0.44 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.91 |
-0.16 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.22 |
0.31 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.08 |
-0.14 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.97 |
0.89 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.97 |
1.00 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.00 |
-0.97 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.29 |
-3.71 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.29 |
1.99 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.27 |
-1.02 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.84 |
-1.44 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.46 |
-0.38 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.55 |
0.09 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.64 |
-1.90 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.59 |
0.95 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.76 |
0.17 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.79 |
-0.97 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.39 |
0.60 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.35 |
0.96 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.20 |
-1.15 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.96 |
-0.24 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.05 |
1.09 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.46 |
0.41 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.65 |
0.19 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.07 |
-1.58 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.62 |
-0.45 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
127.00 |
-1.62 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
127.16 |
0.16 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.11 |
2.95 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.99 |
-1.12 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.70 |
0.71 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.67 |
-1.03 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.06 |
1.39 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.40 |
0.34 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.80 |
0.40 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.23 |
-0.57 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.06 |
2.83 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.93 |
1.87 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.62 |
0.69 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.84 |
0.22 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.84 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.04 |
-0.80 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.46 |
-1.59 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.17 |
-2.28 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.41 |
3.24 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.36 |
-2.05 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.38 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.88 |
0.50 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.80 |
0.92 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.44 |
-2.37 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.99 |
-0.45 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.34 |
-0.65 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.92 |
-1.42 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.51 |
-0.42 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.19 |
-0.32 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.88 |
1.69 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.36 |
-0.52 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
127.05 |
-2.32 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.88 |
-2.17 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.33 |
0.45 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.58 |
0.26 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
126.39 |
0.80 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.13 |
-1.26 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.81 |
-0.32 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.10 |
0.29 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
123.70 |
-1.40 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
123.27 |
-0.43 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.74 |
1.47 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.63 |
-0.11 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.94 |
-2.69 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.18 |
-1.76 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.02 |
-1.16 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.21 |
-0.81 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.77 |
1.56 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.42 |
-0.35 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.39 |
0.96 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.28 |
-1.10 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.42 |
-3.87 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.39 |
-1.02 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.43 |
-1.97 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.58 |
-0.85 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.33 |
1.75 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.76 |
-0.57 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.47 |
0.71 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.33 |
-0.14 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.04 |
0.71 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.81 |
1.77 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.46 |
0.66 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.78 |
0.32 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.04 |
-0.74 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.69 |
-1.35 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.30 |
-0.40 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.61 |
2.32 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.06 |
-0.55 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.76 |
-1.30 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.13 |
-4.63 -4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.92 |
-1.21 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.92 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.09 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.23 |
1.14 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.40 |
1.17 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.15 |
-0.25 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.89 |
-0.27 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.40 |
-1.49 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.80 |
1.40 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.66 |
-0.14 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.64 |
0.98 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.73 |
2.09 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.76 |
1.03 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.76 |
0.99 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.71 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.05 |
0.34 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.16 |
-0.89 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.86 |
0.71 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.53 |
0.67 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
117.07 |
0.55 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.28 |
1.21 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.81 |
0.53 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.31 |
0.51 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.53 |
2.21 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.20 |
-0.33 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.43 |
0.23 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.58 |
-0.85 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.92 |
-0.66 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.08 |
-1.84 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |