| 2023-03-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.91 |
116.91
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.23 |
-0.68
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.06 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.61 |
-1.45
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.04 |
-0.57
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.94 |
-1.10
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.94 |
-1.00
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.12 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.22 |
2.10
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.63 |
-1.59
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.19 |
-1.44
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.09 |
2.90
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.74 |
-1.35
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.45 |
2.72
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.07 |
-1.39
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.25 |
1.18
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
117.07 |
1.83
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.44 |
2.37
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.82 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.36 |
0.54
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.43 |
1.07
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.92 |
-1.51
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.66 |
-1.26
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.68 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.18 |
0.50
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.85 |
-0.33
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.44 |
0.59
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.07 |
-0.37
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.52 |
-0.55
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.70 |
2.18
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.07 |
-0.63
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.49 |
1.42
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.29 |
-1.20
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.24 |
-1.05
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
117.79 |
-1.45
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
117.09 |
-0.70
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.85 |
1.76
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.15 |
1.30
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.63 |
-1.52
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.84 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.15 |
1.31
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.13 |
-1.02
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.04 |
-1.09
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.28 |
-1.76
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.98 |
0.70
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.23 |
-0.75
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.14 |
-1.10
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.74 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.63 |
-1.11
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.43 |
-1.20
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.09 |
-1.34
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.88 |
1.79
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.38 |
2.51
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.30 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.42 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.84 |
-1.59
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.56 |
-1.28
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.62 |
-0.94
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.78 |
1.16
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.82 |
-1.96
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.08 |
0.26
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.80 |
-1.28
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.93 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.32 |
-0.61
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.82 |
-1.50
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.63 |
0.81
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.85 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.24 |
-0.61
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.13 |
1.89
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.22 |
-1.91
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.71 |
-0.51
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.83 |
1.12
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
106.55 |
-2.28
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.02 |
2.47
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.18 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.26 |
-1.92
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.25 |
0.99
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.80 |
-0.45
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.31 |
0.51
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.84 |
2.53
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.60 |
1.77
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.84 |
-1.76
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.10 |
-0.75
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.59 |
-2.51
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.55 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.27 |
2.72
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.66 |
-0.61
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.70 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.40 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.39 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.67 |
-0.72
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.84 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.93 |
1.09
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.42 |
-1.51
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.48 |
2.06
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.86 |
2.39
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.56 |
-5.30
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.46 |
0.90
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.66 |
-0.80
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
105.44 |
-2.23
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
104.09 |
-1.35
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
104.19 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
106.42 |
2.24
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
105.94 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
106.38 |
0.45
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
103.77 |
-2.62
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
102.22 |
-1.55
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
103.36 |
1.14
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
102.02 |
-1.34
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
100.97 |
-1.06
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
98.69 |
-2.28
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
98.99 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
99.16 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
96.19 |
-2.96
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
93.12 |
-3.07
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
95.76 |
2.63
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
93.96 |
-1.80
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
95.92 |
1.97
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
96.45 |
0.53
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
95.86 |
-0.60
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
97.00 |
1.15
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
97.72 |
0.72
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
98.46 |
0.74
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
94.55 |
-3.91
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
91.49 |
-3.05
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
92.25 |
0.76
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
94.78 |
2.52
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
92.62 |
-2.16
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
93.10 |
0.48
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
94.49 |
1.39
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
97.22 |
2.73
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
99.04 |
1.82
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
99.98 |
0.94
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
100.69 |
0.71
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
99.88 |
-0.80
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
101.73 |
1.84
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
103.34 |
1.61
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
102.33 |
-1.01
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.16 |
4.83
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
106.28 |
-0.89
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
104.70 |
-1.57
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
104.02 |
-0.69
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
101.73 |
-2.29
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
101.61 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
102.14 |
0.53
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
103.99 |
1.85
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
104.77 |
0.79
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
106.28 |
1.50
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.16 |
0.89
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.16 |
3.99
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.85 |
-2.31
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.58 |
-1.27
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.94 |
0.36
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.86 |
2.92
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.15 |
2.29
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.91 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.03 |
2.12
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.59 |
-0.44
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.52 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.19 |
-3.34
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.79 |
-0.40
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.11 |
-2.68
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.50 |
0.39
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.22 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.74 |
1.52
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.72 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.55 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.78 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.66 |
-1.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
106.81 |
-1.85
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
104.52 |
-2.29
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
103.04 |
-1.47
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
104.27 |
1.23
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
103.56 |
-0.71
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
105.48 |
1.92
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
105.18 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
103.53 |
-1.65
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
99.57 |
-3.96
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
99.91 |
0.35
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
98.48 |
-1.43
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
99.29 |
0.81
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
100.47 |
1.18
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
99.98 |
-0.49
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
102.12 |
2.13
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
102.24 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
100.13 |
-2.11
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
99.59 |
-0.55
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
101.51 |
1.92
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
100.20 |
-1.31
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
98.60 |
-1.60
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
99.91 |
1.31
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
101.06 |
1.15
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
101.21 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
98.10 |
-3.11
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
98.42 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
98.72 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
97.07 |
-1.65
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
95.76 |
-1.31
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
100.04 |
4.29
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
98.32 |
-1.72
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
99.43 |
1.10
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
104.21 |
4.79
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.31 |
3.10
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.07 |
2.76
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.71 |
1.64
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.05 |
-1.66
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.57 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.30 |
0.73
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.51 |
-2.79
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.64 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.79 |
1.14
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
105.95 |
-2.84
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
103.90 |
-2.05
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
102.34 |
-1.56
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
102.84 |
0.50
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
101.53 |
-1.31
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
102.77 |
1.24
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
103.79 |
1.03
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.12 |
3.32
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
103.99 |
-3.12
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
104.89 |
0.90
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
101.32 |
-3.57
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
101.51 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
103.63 |
2.13
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
103.55 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.01 |
6.46
6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.02 |
2.01
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.18 |
4.16
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.87 |
-3.31
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.70 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.92 |
-0.78
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.34 |
3.42
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.86 |
-1.48
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.67 |
0.81
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
117.53 |
2.87
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
117.82 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.58 |
1.76
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
123.85 |
4.27
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.49 |
0.65
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
122.33 |
-2.17
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
123.49 |
1.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
123.30 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.84 |
-1.46
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.77 |
-1.07
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.52 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
123.06 |
2.55
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.97 |
-1.09
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
123.47 |
1.50
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.57 |
2.10
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.51 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.03 |
-1.48
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
126.09 |
2.06
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
126.16 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
123.94 |
-2.22
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.93 |
1.99
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
126.28 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.25 |
-2.04
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.49 |
1.24
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
123.88 |
-1.61
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
122.95 |
-0.93
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.41 |
-1.54
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.95 |
-2.46
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.74 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.42 |
-2.33
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
117.81 |
1.39
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.69 |
1.88
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.13 |
0.45
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
117.38 |
-2.75
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.01 |
2.63
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.32 |
1.30
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.24 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
122.93 |
1.69
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.14 |
-1.79
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
122.19 |
1.05
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.65 |
-5.54
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.70 |
-2.94
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
108.69 |
-5.02
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.35 |
1.66
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.88 |
1.53
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.33 |
1.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.36 |
2.04
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.15 |
-1.21
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.10 |
-3.05
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.09 |
0.99
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.06 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.12 |
2.06
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.20 |
-1.92
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.51 |
-1.69
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.41 |
-1.10
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.40 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.66 |
1.26
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.94 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.47 |
-1.47
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
107.26 |
-2.22
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
106.60 |
-0.66
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.65 |
3.05
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.07 |
1.42
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.09 |
2.02
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.76 |
-1.33
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.05 |
2.30
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.53 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
