| 2024-07-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
147.67 |
147.67
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
145.42 |
-2.25
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
148.55 |
3.13
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
145.85 |
-2.70
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.65 |
-2.20
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
145.26 |
1.61
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
147.26 |
2.00
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
149.29 |
2.03
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
145.18 |
-4.11
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.69 |
-1.49
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.27 |
-0.42
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.05 |
-1.22
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.72 |
-1.33
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.65 |
0.93
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.86 |
-0.79
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.93 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.12 |
-0.81
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.03 |
-1.09
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.98 |
0.95
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.62 |
0.64
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.87 |
0.25
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.41 |
-0.46
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.90 |
1.49
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.98 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.31 |
-1.67
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.16 |
0.85
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.48 |
-1.68
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.53 |
-0.95
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.69 |
2.16
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.17 |
1.48
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.34 |
-0.83
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.77 |
0.43
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.69 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.32 |
0.63
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.79 |
1.48
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.19 |
-1.61
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.55 |
1.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.40 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.50 |
-1.91
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.08 |
-1.42
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.80 |
2.72
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.26 |
0.47
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.43 |
-1.84
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.77 |
2.35
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
144.75 |
0.98
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
144.67 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.12 |
-1.56
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.08 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.00 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
143.43 |
0.44
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.60 |
-1.84
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.02 |
0.42
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
142.51 |
0.49
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.21 |
-1.30
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.90 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.57 |
0.67
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.32 |
-2.25
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.25 |
-1.07
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.71 |
-1.54
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.87 |
-0.84
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.17 |
1.30
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.95 |
-1.22
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.45 |
-1.51
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.49 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.01 |
0.53
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.72 |
-2.30
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.08 |
-0.64
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.95 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.96 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.06 |
1.10
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.40 |
-0.66
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.59 |
1.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.50 |
1.92
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.89 |
-0.61
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.46 |
1.57
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.89 |
1.43
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.79 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.88 |
-0.91
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.05 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.85 |
-0.20
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.93 |
2.08
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.35 |
1.42
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.10 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.37 |
-1.73
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.57 |
0.20
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.47 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.58 |
1.11
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.87 |
-0.71
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.69 |
-2.18
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.17 |
-0.52
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.29 |
1.11
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.12 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.49 |
1.38
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.31 |
-0.18
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.79 |
0.48
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
140.66 |
1.87
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.55 |
0.89
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
141.11 |
-0.44
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
139.00 |
-2.11
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
138.35 |
-0.65
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
137.51 |
-0.85
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.66 |
-0.85
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.71 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.64 |
-1.07
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.69 |
-0.95
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.25 |
-0.44
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.09 |
-0.16
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.40 |
0.31
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.26 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.15 |
0.89
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.15 |
1.00
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.18 |
-0.97
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.47 |
-3.71
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.46 |
2.00
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.45 |
-1.02
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.01 |
-1.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.63 |
-0.38
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.72 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.82 |
-1.91
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.76 |
0.95
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.93 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.96 |
-0.97
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.56 |
0.60
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.52 |
0.96
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.37 |
-1.15
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.13 |
-0.24
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.22 |
1.09
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.63 |
0.41
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.82 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.24 |
-1.58
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.80 |
-0.45
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
127.17 |
-1.63
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
127.33 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.28 |
2.95
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.16 |
-1.12
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.87 |
0.71
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.85 |
-1.03
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.23 |
1.39
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.57 |
0.34
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.97 |
0.40
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.40 |
-0.57
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.24 |
2.83
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.11 |
1.88
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.80 |
0.69
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.02 |
0.22
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
136.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
135.22 |
-0.80
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.63 |
-1.59
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.35 |
-2.29
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
134.59 |
3.24
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.54 |
-2.06
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
132.56 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.06 |
0.50
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
133.98 |
0.92
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.61 |
-2.37
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
131.17 |
-0.45
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.52 |
-0.65
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.10 |
-1.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.68 |
-0.42
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
128.36 |
-0.32
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
130.05 |
1.69
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
129.53 |
-0.52
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
127.22 |
-2.32
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.05 |
-2.17
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.49 |
0.45
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.75 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
126.56 |
0.81
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.29 |
-1.26
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.98 |
-0.32
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
125.26 |
0.29
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
123.86 |
-1.40
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
123.43 |
-0.43
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.91 |
1.47
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.80 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
122.10 |
-2.70
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.34 |
-1.76
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.17 |
-1.16
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.37 |
-0.81
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.93 |
1.56
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.58 |
-0.35
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.55 |
0.97
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.44 |
-1.10
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.57 |
-3.87
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.55 |
-1.03
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.58 |
-1.97
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.73 |
-0.85
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.48 |
1.75
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.92 |
-0.57
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.62 |
0.71
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.48 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.19 |
0.71
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.96 |
1.77
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.62 |
0.66
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.94 |
0.32
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.20 |
-0.74
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.85 |
-1.35
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.45 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.77 |
2.32
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.22 |
-0.55
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.92 |
-1.30
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.28 |
-4.64
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.06 |
-1.21
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.23 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.38 |
1.14
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.55 |
1.17
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.30 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.03 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.54 |
-1.49
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.95 |
1.40
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.81 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.79 |
0.99
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.88 |
2.09
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.92 |
1.04
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.91 |
0.99
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.87 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.20 |
0.34
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.31 |
-0.89
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.01 |
0.71
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.68 |
0.67
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
117.23 |
0.55
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.44 |
1.21
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.97 |
0.53
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.47 |
0.51
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.69 |
2.22
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.36 |
-0.33
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.59 |
0.23
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.74 |
-0.85
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.08 |
-0.66
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.24 |
-1.84
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
117.85 |
-0.39
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.57 |
2.71
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.83 |
-0.74
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.04 |
-0.80
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.64 |
-0.40
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
117.51 |
-1.13
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.68 |
1.17
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.06 |
0.38
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.24 |
2.19
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.52 |
0.28
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.02 |
-0.51
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.84 |
0.83
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.55 |
-0.29
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
122.69 |
1.14
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.43 |
-1.26
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.39 |
-1.04
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.94 |
0.55
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.31 |
3.37
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
124.34 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
122.18 |
-2.17
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.19 |
-0.98
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
122.24 |
1.04
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.35 |
-0.88
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.57 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.63 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
122.39 |
0.76
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.23 |
-1.15
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.83 |
0.60
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.52 |
-0.31
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.36 |
-1.16
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
122.17 |
1.81
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.81 |
-0.36
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
122.09 |
0.28
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.92 |
-1.17
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.43 |
-1.48
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.26 |
-0.18
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.75 |
1.49
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.83 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.81 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.70 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.54 |
-1.15
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.66 |
-0.88
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.84 |
-1.82
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
117.13 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.58 |
2.46
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
XAR |
SPDR S&P Aerospace & Defense ETF |
121.91 |
2.33
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
XAR |
SPDR S&P Aerospace & Defense ETF |
120.91 |
-1.00
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.57 |
-1.34
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.04 |
-0.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.59 |
-0.46
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
XAR |
SPDR S&P Aerospace & Defense ETF |
119.30 |
0.72
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.81 |
-0.50
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
XAR |
SPDR S&P Aerospace & Defense ETF |
117.77 |
-1.03
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
XAR |
SPDR S&P Aerospace & Defense ETF |
118.30 |
0.53
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
XAR |
SPDR S&P Aerospace & Defense ETF |
117.48 |
-0.82
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.33 |
-2.14
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.70 |
-1.63
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.48 |
0.78
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.00 |
-2.48
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
XAR |
SPDR S&P Aerospace & Defense ETF |
109.99 |
-2.01
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.80 |
0.81
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
XAR |
SPDR S&P Aerospace & Defense ETF |
110.89 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.05 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.83 |
1.78
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
XAR |
SPDR S&P Aerospace & Defense ETF |
114.39 |
1.56
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
XAR |
SPDR S&P Aerospace & Defense ETF |
116.59 |
2.20
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.01 |
-1.58
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.83 |
0.81
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
XAR |
SPDR S&P Aerospace & Defense ETF |
115.27 |
-0.56
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.70 |
-2.57
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
XAR |
SPDR S&P Aerospace & Defense ETF |
113.41 |
0.71
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
XAR |
SPDR S&P Aerospace & Defense ETF |
111.85 |
-1.57
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
XAR |
SPDR S&P Aerospace & Defense ETF |
112.17 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
