SPDR S&P Aerospace & Defense ETF (XAR) Ratings



SPDR S&P Aerospace & Defense ETF (XAR): $134.31

0.40 (-0.30%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add XAR to Watchlist
Sign Up

Category: Industrials Equities ETFs

Category

B

Ranked

#10 of 36

in category

SPDR S&P Aerospace & Defense ETF (XAR) Ratings History Chart

Free access to the full ratings history for XAR. Sign up now!

SPDR S&P Aerospace & Defense ETF (XAR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-02-21 XAR SPDR S&P Aerospace & Defense ETF 134.71 134.71
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XAR SPDR S&P Aerospace & Defense ETF 134.57 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XAR SPDR S&P Aerospace & Defense ETF 135.46 0.89
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XAR SPDR S&P Aerospace & Defense ETF 136.46 1.00
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XAR SPDR S&P Aerospace & Defense ETF 135.49 -0.97
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XAR SPDR S&P Aerospace & Defense ETF 131.77 -3.72
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XAR SPDR S&P Aerospace & Defense ETF 133.77 2.00
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XAR SPDR S&P Aerospace & Defense ETF 132.75 -1.02
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XAR SPDR S&P Aerospace & Defense ETF 131.31 -1.44
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XAR SPDR S&P Aerospace & Defense ETF 130.93 -0.38
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XAR SPDR S&P Aerospace & Defense ETF 131.02 0.09
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XAR SPDR S&P Aerospace & Defense ETF 129.11 -1.91
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XAR SPDR S&P Aerospace & Defense ETF 130.06 0.95
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XAR SPDR S&P Aerospace & Defense ETF 130.23 0.17
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XAR SPDR S&P Aerospace & Defense ETF 129.26 -0.97
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XAR SPDR S&P Aerospace & Defense ETF 129.86 0.60
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XAR SPDR S&P Aerospace & Defense ETF 130.82 0.96
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XAR SPDR S&P Aerospace & Defense ETF 129.67 -1.15
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XAR SPDR S&P Aerospace & Defense ETF 129.43 -0.24
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XAR SPDR S&P Aerospace & Defense ETF 130.52 1.09
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XAR SPDR S&P Aerospace & Defense ETF 130.93 0.41
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XAR SPDR S&P Aerospace & Defense ETF 131.12 0.19
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XAR SPDR S&P Aerospace & Defense ETF 129.54 -1.58
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XAR SPDR S&P Aerospace & Defense ETF 129.09 -0.45
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XAR SPDR S&P Aerospace & Defense ETF 127.46 -1.63
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XAR SPDR S&P Aerospace & Defense ETF 127.62 0.16
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XAR SPDR S&P Aerospace & Defense ETF 130.58 2.96
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XAR SPDR S&P Aerospace & Defense ETF 129.46 -1.12
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XAR SPDR S&P Aerospace & Defense ETF 130.17 0.71
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XAR SPDR S&P Aerospace & Defense ETF 129.14 -1.03
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XAR SPDR S&P Aerospace & Defense ETF 130.53 1.39
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XAR SPDR S&P Aerospace & Defense ETF 130.87 0.34
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XAR SPDR S&P Aerospace & Defense ETF 131.27 0.40
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XAR SPDR S&P Aerospace & Defense ETF 130.70 -0.57
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XAR SPDR S&P Aerospace & Defense ETF 133.54 2.84
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XAR SPDR S&P Aerospace & Defense ETF 135.42 1.88
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XAR SPDR S&P Aerospace & Defense ETF 136.11 0.69
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XAR SPDR S&P Aerospace & Defense ETF 136.33 0.22
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XAR SPDR S&P Aerospace & Defense ETF 136.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XAR SPDR S&P Aerospace & Defense ETF 135.53 -0.80
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XAR SPDR S&P Aerospace & Defense ETF 133.94 -1.59
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XAR SPDR S&P Aerospace & Defense ETF 131.65 -2.29
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XAR SPDR S&P Aerospace & Defense ETF 134.90 3.25
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XAR SPDR S&P Aerospace & Defense ETF 132.84 -2.06
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XAR SPDR S&P Aerospace & Defense ETF 132.86 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XAR SPDR S&P Aerospace & Defense ETF 133.36 0.50
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XAR SPDR S&P Aerospace & Defense ETF 134.29 0.93
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XAR SPDR S&P Aerospace & Defense ETF 131.92 -2.37
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XAR SPDR S&P Aerospace & Defense ETF 131.47 -0.45
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XAR SPDR S&P Aerospace & Defense ETF 130.82 -0.65
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XAR SPDR S&P Aerospace & Defense ETF 129.39 -1.43
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XAR SPDR S&P Aerospace & Defense ETF 128.97 -0.42
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XAR SPDR S&P Aerospace & Defense ETF 128.65 -0.32
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XAR SPDR S&P Aerospace & Defense ETF 130.35 1.70
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XAR SPDR S&P Aerospace & Defense ETF 129.83 -0.52
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XAR SPDR S&P Aerospace & Defense ETF 127.51 -2.32
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XAR SPDR S&P Aerospace & Defense ETF 125.33 -2.17
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XAR SPDR S&P Aerospace & Defense ETF 125.78 0.45
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XAR SPDR S&P Aerospace & Defense ETF 126.04 0.26
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XAR SPDR S&P Aerospace & Defense ETF 126.85 0.81
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XAR SPDR S&P Aerospace & Defense ETF 125.58 -1.27
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XAR SPDR S&P Aerospace & Defense ETF 125.26 -0.32
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XAR SPDR S&P Aerospace & Defense ETF 125.55 0.29
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XAR SPDR S&P Aerospace & Defense ETF 124.15 -1.41
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XAR SPDR S&P Aerospace & Defense ETF 123.72 -0.43
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XAR SPDR S&P Aerospace & Defense ETF 125.19 1.48
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XAR SPDR S&P Aerospace & Defense ETF 125.08 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XAR SPDR S&P Aerospace & Defense ETF 122.38 -2.70
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XAR SPDR S&P Aerospace & Defense ETF 120.61 -1.77
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XAR SPDR S&P Aerospace & Defense ETF 119.45 -1.17
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XAR SPDR S&P Aerospace & Defense ETF 118.64 -0.81
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XAR SPDR S&P Aerospace & Defense ETF 120.21 1.57
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XAR SPDR S&P Aerospace & Defense ETF 119.86 -0.35
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XAR SPDR S&P Aerospace & Defense ETF 120.82 0.97
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XAR SPDR S&P Aerospace & Defense ETF 119.72 -1.11
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XAR SPDR S&P Aerospace & Defense ETF 115.84 -3.88
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XAR SPDR S&P Aerospace & Defense ETF 114.81 -1.03
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XAR SPDR S&P Aerospace & Defense ETF 112.84 -1.97
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XAR SPDR S&P Aerospace & Defense ETF 111.99 -0.85
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XAR SPDR S&P Aerospace & Defense ETF 113.74 1.76
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XAR SPDR S&P Aerospace & Defense ETF 113.17 -0.57
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XAR SPDR S&P Aerospace & Defense ETF 113.88 0.71
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XAR SPDR S&P Aerospace & Defense ETF 113.74 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XAR SPDR S&P Aerospace & Defense ETF 114.45 0.71
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XAR SPDR S&P Aerospace & Defense ETF 116.23 1.78
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XAR SPDR S&P Aerospace & Defense ETF 116.88 0.66
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XAR SPDR S&P Aerospace & Defense ETF 117.20 0.32
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XAR SPDR S&P Aerospace & Defense ETF 116.47 -0.74
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XAR SPDR S&P Aerospace & Defense ETF 115.11 -1.36
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XAR SPDR S&P Aerospace & Defense ETF 114.71 -0.40
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XAR SPDR S&P Aerospace & Defense ETF 117.03 2.32
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XAR SPDR S&P Aerospace & Defense ETF 116.49 -0.55
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XAR SPDR S&P Aerospace & Defense ETF 115.18 -1.31
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XAR SPDR S&P Aerospace & Defense ETF 110.53 -4.65
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XAR SPDR S&P Aerospace & Defense ETF 109.31 -1.22
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XAR SPDR S&P Aerospace & Defense ETF 109.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XAR SPDR S&P Aerospace & Defense ETF 109.48 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XAR SPDR S&P Aerospace & Defense ETF 110.63 1.15
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XAR SPDR S&P Aerospace & Defense ETF 111.81 1.18
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XAR SPDR S&P Aerospace & Defense ETF 111.56 -0.25
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XAR SPDR S&P Aerospace & Defense ETF 111.29 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XAR SPDR S&P Aerospace & Defense ETF 109.79 -1.50
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XAR SPDR S&P Aerospace & Defense ETF 111.20 1.41
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XAR SPDR S&P Aerospace & Defense ETF 111.06 -0.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XAR SPDR S&P Aerospace & Defense ETF 112.05 0.99
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XAR SPDR S&P Aerospace & Defense ETF 114.14 2.09
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XAR SPDR S&P Aerospace & Defense ETF 115.18 1.04
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XAR SPDR S&P Aerospace & Defense ETF 116.18 1.00
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XAR SPDR S&P Aerospace & Defense ETF 116.13 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XAR SPDR S&P Aerospace & Defense ETF 116.47 0.34
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XAR SPDR S&P Aerospace & Defense ETF 115.57 -0.90
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XAR SPDR S&P Aerospace & Defense ETF 116.28 0.71
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XAR SPDR S&P Aerospace & Defense ETF 116.95 0.67
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 XAR SPDR S&P Aerospace & Defense ETF 117.50 0.55
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 XAR SPDR S&P Aerospace & Defense ETF 118.71 1.22
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 XAR SPDR S&P Aerospace & Defense ETF 119.24 0.53
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 XAR SPDR S&P Aerospace & Defense ETF 119.75 0.51
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 XAR SPDR S&P Aerospace & Defense ETF 121.97 2.22
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 XAR SPDR S&P Aerospace & Defense ETF 121.64 -0.33
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 XAR SPDR S&P Aerospace & Defense ETF 121.87 0.23
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 XAR SPDR S&P Aerospace & Defense ETF 121.01 -0.86
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 XAR SPDR S&P Aerospace & Defense ETF 120.36 -0.66
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 XAR SPDR S&P Aerospace & Defense ETF 118.51 -1.84
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 XAR SPDR S&P Aerospace & Defense ETF 118.12 -0.39
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 XAR SPDR S&P Aerospace & Defense ETF 120.84 2.72
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 XAR SPDR S&P Aerospace & Defense ETF 120.11 -0.74
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 XAR SPDR S&P Aerospace & Defense ETF 119.31 -0.80
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 XAR SPDR S&P Aerospace & Defense ETF 118.91 -0.40
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 XAR SPDR S&P Aerospace & Defense ETF 117.78 -1.14
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 XAR SPDR S&P Aerospace & Defense ETF 118.95 1.18
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 XAR SPDR S&P Aerospace & Defense ETF 119.33 0.38
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 XAR SPDR S&P Aerospace & Defense ETF 121.52 2.19
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 XAR SPDR S&P Aerospace & Defense ETF 121.80 0.28
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 XAR SPDR S&P Aerospace & Defense ETF 121.29 -0.51
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 XAR SPDR S&P Aerospace & Defense ETF 122.12 0.83
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 XAR SPDR S&P Aerospace & Defense ETF 121.83 -0.29
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 XAR SPDR S&P Aerospace & Defense ETF 122.98 1.15
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 XAR SPDR S&P Aerospace & Defense ETF 121.71 -1.27
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 XAR SPDR S&P Aerospace & Defense ETF 120.66 -1.05
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 XAR SPDR S&P Aerospace & Defense ETF 121.21 0.55
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 XAR SPDR S&P Aerospace & Defense ETF 124.59 3.38
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 XAR SPDR S&P Aerospace & Defense ETF 124.63 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 XAR SPDR S&P Aerospace & Defense ETF 122.46 -2.17
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 XAR SPDR S&P Aerospace & Defense ETF 121.47 -0.99
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 XAR SPDR S&P Aerospace & Defense ETF 122.52 1.05
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 XAR SPDR S&P Aerospace & Defense ETF 121.63 -0.89
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 XAR SPDR S&P Aerospace & Defense ETF 121.85 0.22
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 XAR SPDR S&P Aerospace & Defense ETF 121.91 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 XAR SPDR S&P Aerospace & Defense ETF 122.67 0.76
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 XAR SPDR S&P Aerospace & Defense ETF 121.51 -1.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 XAR SPDR S&P Aerospace & Defense ETF 122.11 0.60
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 XAR SPDR S&P Aerospace & Defense ETF 121.80 -0.31
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 XAR SPDR S&P Aerospace & Defense ETF 120.63 -1.17
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 XAR SPDR S&P Aerospace & Defense ETF 122.45 1.81
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 XAR SPDR S&P Aerospace & Defense ETF 122.09 -0.36
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 XAR SPDR S&P Aerospace & Defense ETF 122.37 0.28
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 XAR SPDR S&P Aerospace & Defense ETF 121.19 -1.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 XAR SPDR S&P Aerospace & Defense ETF 119.71 -1.48
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 XAR SPDR S&P Aerospace & Defense ETF 119.53 -0.18
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 XAR SPDR S&P Aerospace & Defense ETF 121.02 1.50
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 XAR SPDR S&P Aerospace & Defense ETF 121.10 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 XAR SPDR S&P Aerospace & Defense ETF 121.08 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 XAR SPDR S&P Aerospace & Defense ETF 120.97 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 XAR SPDR S&P Aerospace & Defense ETF 119.82 -1.16
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 XAR SPDR S&P Aerospace & Defense ETF 118.93 -0.89
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 XAR SPDR S&P Aerospace & Defense ETF 117.11 -1.82
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 XAR SPDR S&P Aerospace & Defense ETF 117.40 0.29
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 XAR SPDR S&P Aerospace & Defense ETF 119.86 2.46
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 XAR SPDR S&P Aerospace & Defense ETF 122.19 2.33
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 XAR SPDR S&P Aerospace & Defense ETF 121.18 -1.01
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 XAR SPDR S&P Aerospace & Defense ETF 119.84 -1.34
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 XAR SPDR S&P Aerospace & Defense ETF 119.32 -0.53
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 XAR SPDR S&P Aerospace & Defense ETF 118.86 -0.46
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 XAR SPDR S&P Aerospace & Defense ETF 119.58 0.72
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 XAR SPDR S&P Aerospace & Defense ETF 119.08 -0.50
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 XAR SPDR S&P Aerospace & Defense ETF 118.04 -1.04
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 XAR SPDR S&P Aerospace & Defense ETF 118.57 0.53
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 XAR SPDR S&P Aerospace & Defense ETF 117.74 -0.83
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 XAR SPDR S&P Aerospace & Defense ETF 115.60 -2.15
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 XAR SPDR S&P Aerospace & Defense ETF 113.96 -1.63
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 XAR SPDR S&P Aerospace & Defense ETF 114.74 0.78
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 XAR SPDR S&P Aerospace & Defense ETF 112.25 -2.49
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 XAR SPDR S&P Aerospace & Defense ETF 110.24 -2.01
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 XAR SPDR S&P Aerospace & Defense ETF 111.06 0.82
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 XAR SPDR S&P Aerospace & Defense ETF 111.15 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 XAR SPDR S&P Aerospace & Defense ETF 111.31 0.16
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 XAR SPDR S&P Aerospace & Defense ETF 113.09 1.78
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 XAR SPDR S&P Aerospace & Defense ETF 114.65 1.56
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 XAR SPDR S&P Aerospace & Defense ETF 116.86 2.21
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 XAR SPDR S&P Aerospace & Defense ETF 115.28 -1.58
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 XAR SPDR S&P Aerospace & Defense ETF 116.09 0.82
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 XAR SPDR S&P Aerospace & Defense ETF 115.54 -0.56
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 XAR SPDR S&P Aerospace & Defense ETF 112.96 -2.58
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 XAR SPDR S&P Aerospace & Defense ETF 113.67 0.72
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 XAR SPDR S&P Aerospace & Defense ETF 112.10 -1.57
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 XAR SPDR S&P Aerospace & Defense ETF 112.43 0.33
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 XAR SPDR S&P Aerospace & Defense ETF 113.16 0.73
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 XAR SPDR S&P Aerospace & Defense ETF 113.60 0.44
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 XAR SPDR S&P Aerospace & Defense ETF 112.52 -1.08
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 XAR SPDR S&P Aerospace & Defense ETF 112.54 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 XAR SPDR S&P Aerospace & Defense ETF 111.22 -1.32
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 XAR SPDR S&P Aerospace & Defense ETF 113.11 1.89
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 XAR SPDR S&P Aerospace & Defense ETF 114.44 1.33
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 XAR SPDR S&P Aerospace & Defense ETF 114.26 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 XAR SPDR S&P Aerospace & Defense ETF 113.96 -0.30
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 XAR SPDR S&P Aerospace & Defense ETF 113.18 -0.79
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 XAR SPDR S&P Aerospace & Defense ETF 111.70 -1.47
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 XAR SPDR S&P Aerospace & Defense ETF 113.73 2.03
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 XAR SPDR S&P Aerospace & Defense ETF 115.15 1.41
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 XAR SPDR S&P Aerospace & Defense ETF 115.37 0.22
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 XAR SPDR S&P Aerospace & Defense ETF 116.08 0.72
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 XAR SPDR S&P Aerospace & Defense ETF 116.46 0.38
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 XAR SPDR S&P Aerospace & Defense ETF 116.86 0.40
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 XAR SPDR S&P Aerospace & Defense ETF 115.87 -0.99
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 XAR SPDR S&P Aerospace & Defense ETF 114.89 -0.99
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 XAR SPDR S&P Aerospace & Defense ETF 117.40 2.51
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 XAR SPDR S&P Aerospace & Defense ETF 116.44 -0.96
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 XAR SPDR S&P Aerospace & Defense ETF 116.43 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 XAR SPDR S&P Aerospace & Defense ETF 116.17 -0.26
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 XAR SPDR S&P Aerospace & Defense ETF 114.49 -1.68
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 XAR SPDR S&P Aerospace & Defense ETF 114.66 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 XAR SPDR S&P Aerospace & Defense ETF 115.92 1.26
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 XAR SPDR S&P Aerospace & Defense ETF 117.48 1.55
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 XAR SPDR S&P Aerospace & Defense ETF 116.34 -1.14
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 XAR SPDR S&P Aerospace & Defense ETF 115.66 -0.68
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 XAR SPDR S&P Aerospace & Defense ETF 115.50 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 XAR SPDR S&P Aerospace & Defense ETF 114.05 -1.44
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 XAR SPDR S&P Aerospace & Defense ETF 113.49 -0.57
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 XAR SPDR S&P Aerospace & Defense ETF 112.39 -1.09
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 XAR SPDR S&P Aerospace & Defense ETF 111.40 -1.00
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 XAR SPDR S&P Aerospace & Defense ETF 111.58 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 XAR SPDR S&P Aerospace & Defense ETF 113.66 2.09
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 XAR SPDR S&P Aerospace & Defense ETF 112.08 -1.58
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 XAR SPDR S&P Aerospace & Defense ETF 110.65 -1.43
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 XAR SPDR S&P Aerospace & Defense ETF 113.53 2.88
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 XAR SPDR S&P Aerospace & Defense ETF 112.19 -1.34
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 XAR SPDR S&P Aerospace & Defense ETF 114.89 2.70
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 XAR SPDR S&P Aerospace & Defense ETF 113.51 -1.38
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 XAR SPDR S&P Aerospace & Defense ETF 114.68 1.17
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 XAR SPDR S&P Aerospace & Defense ETF 116.50 1.82
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 XAR SPDR S&P Aerospace & Defense ETF 118.86 2.36
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 XAR SPDR S&P Aerospace & Defense ETF 119.24 0.38
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 XAR SPDR S&P Aerospace & Defense ETF 119.77 0.54
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 XAR SPDR S&P Aerospace & Defense ETF 120.84 1.06
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 XAR SPDR S&P Aerospace & Defense ETF 119.34 -1.50
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 XAR SPDR S&P Aerospace & Defense ETF 118.08 -1.25
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 XAR SPDR S&P Aerospace & Defense ETF 118.10 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 XAR SPDR S&P Aerospace & Defense ETF 118.60 0.50
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 XAR SPDR S&P Aerospace & Defense ETF 118.27 -0.33
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 XAR SPDR S&P Aerospace & Defense ETF 118.86 0.59
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 XAR SPDR S&P Aerospace & Defense ETF 118.49 -0.37
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 XAR SPDR S&P Aerospace & Defense ETF 117.94 -0.55
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 XAR SPDR S&P Aerospace & Defense ETF 120.11 2.17
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 XAR SPDR S&P Aerospace & Defense ETF 119.49 -0.63
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 XAR SPDR S&P Aerospace & Defense ETF 120.90 1.41
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 XAR SPDR S&P Aerospace & Defense ETF 119.70 -1.19
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 XAR SPDR S&P Aerospace & Defense ETF 118.66 -1.04
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 XAR SPDR S&P Aerospace & Defense ETF 117.22 -1.44
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 XAR SPDR S&P Aerospace & Defense ETF 116.52 -0.70
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 XAR SPDR S&P Aerospace & Defense ETF 118.27 1.75
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 XAR SPDR S&P Aerospace & Defense ETF 119.57 1.29
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 XAR SPDR S&P Aerospace & Defense ETF 118.05 -1.51
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 XAR SPDR S&P Aerospace & Defense ETF 118.26 0.21
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 XAR SPDR S&P Aerospace & Defense ETF 119.57 1.30
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 XAR SPDR S&P Aerospace & Defense ETF 118.55 -1.01
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 XAR SPDR S&P Aerospace & Defense ETF 117.47 -1.08
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 XAR SPDR S&P Aerospace & Defense ETF 115.72 -1.75
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 XAR SPDR S&P Aerospace & Defense ETF 116.41 0.70
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 XAR SPDR S&P Aerospace & Defense ETF 115.67 -0.75
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 XAR SPDR S&P Aerospace & Defense ETF 114.58 -1.09
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 XAR SPDR S&P Aerospace & Defense ETF 114.18 -0.40
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 XAR SPDR S&P Aerospace & Defense ETF 113.07 -1.10
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 XAR SPDR S&P Aerospace & Defense ETF 111.88 -1.19
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 XAR SPDR S&P Aerospace & Defense ETF 110.55 -1.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 XAR SPDR S&P Aerospace & Defense ETF 112.33 1.78
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 XAR SPDR S&P Aerospace & Defense ETF 114.82 2.50
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 XAR SPDR S&P Aerospace & Defense ETF 114.73 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 XAR SPDR S&P Aerospace & Defense ETF 114.86 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 XAR SPDR S&P Aerospace & Defense ETF 113.28 -1.58
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 XAR SPDR S&P Aerospace & Defense ETF 112.01 -1.27
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 XAR SPDR S&P Aerospace & Defense ETF 111.08 -0.93
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 XAR SPDR S&P Aerospace & Defense ETF 112.23 1.15
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 XAR SPDR S&P Aerospace & Defense ETF 110.28 -1.95
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 XAR SPDR S&P Aerospace & Defense ETF 110.54 0.26
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 XAR SPDR S&P Aerospace & Defense ETF 109.27 -1.27
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 XAR SPDR S&P Aerospace & Defense ETF 109.40 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 XAR SPDR S&P Aerospace & Defense ETF 108.79 -0.61
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 XAR SPDR S&P Aerospace & Defense ETF 107.30 -1.49
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 XAR SPDR S&P Aerospace & Defense ETF 108.10 0.80
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 XAR SPDR S&P Aerospace & Defense ETF 108.32 0.22
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 XAR SPDR S&P Aerospace & Defense ETF 107.72 -0.61
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 XAR SPDR S&P Aerospace & Defense ETF 109.59 1.88
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 XAR SPDR S&P Aerospace & Defense ETF 107.70 -1.90
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 XAR SPDR S&P Aerospace & Defense ETF 107.19 -0.51
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 XAR SPDR S&P Aerospace & Defense ETF 108.30 1.11
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 XAR SPDR S&P Aerospace & Defense ETF 106.04 -2.26
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 XAR SPDR S&P Aerospace & Defense ETF 108.49 2.45
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 XAR SPDR S&P Aerospace & Defense ETF 108.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 XAR SPDR S&P Aerospace & Defense ETF 108.65 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 XAR SPDR S&P Aerospace & Defense ETF 106.74 -1.91
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 XAR SPDR S&P Aerospace & Defense ETF 107.72 0.98
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!