SPDR S&P Aerospace & Defense ETF (XAR) Ratings

SPDR S&P Aerospace & Defense ETF (XAR) ETF

Today's Latest Price: $110.17 USD

0.40 (-0.36%)

Updated Nov 25 8:00pm

Add XAR to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 32 in Industrials Equities ETFs

See all "A" rated Strong Buy stocks


SPDR S&P Aerospace & Defense ETF (XAR) Ratings History Chart

Free access to the full ratings history for XAR. Sign up now!

SPDR S&P Aerospace & Defense ETF (XAR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 XAR SPDR S&P Aerospace & Defense ETF 110.17 110.17
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 XAR SPDR S&P Aerospace & Defense ETF 110.57 0.40
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 XAR SPDR S&P Aerospace & Defense ETF 107.74 -2.83
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 XAR SPDR S&P Aerospace & Defense ETF 104.13 -3.61
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 XAR SPDR S&P Aerospace & Defense ETF 105.88 1.75
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 XAR SPDR S&P Aerospace & Defense ETF 105.03 -0.85
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 XAR SPDR S&P Aerospace & Defense ETF 105.94 0.91
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 XAR SPDR S&P Aerospace & Defense ETF 104.35 -1.59
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 XAR SPDR S&P Aerospace & Defense ETF 101.37 -2.98
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 XAR SPDR S&P Aerospace & Defense ETF 97.59 -3.78
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 XAR SPDR S&P Aerospace & Defense ETF 98.73 1.14
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 XAR SPDR S&P Aerospace & Defense ETF 100.38 1.65
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 XAR SPDR S&P Aerospace & Defense ETF 96.53 -3.85
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 XAR SPDR S&P Aerospace & Defense ETF 90.45 -6.08
-6.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 XAR SPDR S&P Aerospace & Defense ETF 91.51 1.06
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 XAR SPDR S&P Aerospace & Defense ETF 89.80 -1.71
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 XAR SPDR S&P Aerospace & Defense ETF 90.58 0.78
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 XAR SPDR S&P Aerospace & Defense ETF 87.63 -2.95
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 XAR SPDR S&P Aerospace & Defense ETF 85.12 -2.51
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 XAR SPDR S&P Aerospace & Defense ETF 85.43 0.31
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 XAR SPDR S&P Aerospace & Defense ETF 84.30 -1.13
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 XAR SPDR S&P Aerospace & Defense ETF 87.29 2.99
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 XAR SPDR S&P Aerospace & Defense ETF 89.44 2.15
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 XAR SPDR S&P Aerospace & Defense ETF 92.46 3.02
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XAR SPDR S&P Aerospace & Defense ETF 92.12 -0.34
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XAR SPDR S&P Aerospace & Defense ETF 90.30 -1.82
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XAR SPDR S&P Aerospace & Defense ETF 92.06 1.76
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XAR SPDR S&P Aerospace & Defense ETF 92.32 0.26
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XAR SPDR S&P Aerospace & Defense ETF 92.56 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XAR SPDR S&P Aerospace & Defense ETF 91.90 -0.66
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XAR SPDR S&P Aerospace & Defense ETF 91.49 -0.41
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XAR SPDR S&P Aerospace & Defense ETF 91.06 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XAR SPDR S&P Aerospace & Defense ETF 92.44 1.38
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XAR SPDR S&P Aerospace & Defense ETF 92.10 -0.34
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XAR SPDR S&P Aerospace & Defense ETF 92.72 0.62
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XAR SPDR S&P Aerospace & Defense ETF 90.99 -1.73
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XAR SPDR S&P Aerospace & Defense ETF 89.05 -1.94
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XAR SPDR S&P Aerospace & Defense ETF 90.02 0.97
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XAR SPDR S&P Aerospace & Defense ETF 89.36 -0.66
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XAR SPDR S&P Aerospace & Defense ETF 88.59 -0.77
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XAR SPDR S&P Aerospace & Defense ETF 87.34 -1.25
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XAR SPDR S&P Aerospace & Defense ETF 88.58 1.24
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XAR SPDR S&P Aerospace & Defense ETF 89.55 0.97
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XAR SPDR S&P Aerospace & Defense ETF 87.21 -2.34
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XAR SPDR S&P Aerospace & Defense ETF 85.05 -2.16
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XAR SPDR S&P Aerospace & Defense ETF 85.41 0.36
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XAR SPDR S&P Aerospace & Defense ETF 88.37 2.96
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XAR SPDR S&P Aerospace & Defense ETF 88.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XAR SPDR S&P Aerospace & Defense ETF 91.14 2.77
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XAR SPDR S&P Aerospace & Defense ETF 91.54 0.40
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XAR SPDR S&P Aerospace & Defense ETF 91.05 -0.49
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XAR SPDR S&P Aerospace & Defense ETF 89.40 -1.65
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XAR SPDR S&P Aerospace & Defense ETF 89.74 0.34
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XAR SPDR S&P Aerospace & Defense ETF 87.58 -2.16
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XAR SPDR S&P Aerospace & Defense ETF 86.35 -1.23
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XAR SPDR S&P Aerospace & Defense ETF 88.02 1.67
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XAR SPDR S&P Aerospace & Defense ETF 87.91 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XAR SPDR S&P Aerospace & Defense ETF 89.73 1.82
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XAR SPDR S&P Aerospace & Defense ETF 90.27 0.54
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XAR SPDR S&P Aerospace & Defense ETF 92.51 2.24
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XAR SPDR S&P Aerospace & Defense ETF 90.53 -1.98
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XAR SPDR S&P Aerospace & Defense ETF 90.35 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XAR SPDR S&P Aerospace & Defense ETF 91.36 1.01
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XAR SPDR S&P Aerospace & Defense ETF 90.81 -0.55
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XAR SPDR S&P Aerospace & Defense ETF 90.14 -0.67
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XAR SPDR S&P Aerospace & Defense ETF 91.46 1.32
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XAR SPDR S&P Aerospace & Defense ETF 91.80 0.34
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XAR SPDR S&P Aerospace & Defense ETF 89.45 -2.35
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XAR SPDR S&P Aerospace & Defense ETF 90.04 0.59
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XAR SPDR S&P Aerospace & Defense ETF 91.00 0.96
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XAR SPDR S&P Aerospace & Defense ETF 90.57 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XAR SPDR S&P Aerospace & Defense ETF 91.86 1.29
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XAR SPDR S&P Aerospace & Defense ETF 93.39 1.54
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XAR SPDR S&P Aerospace & Defense ETF 92.70 -0.70
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XAR SPDR S&P Aerospace & Defense ETF 92.98 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XAR SPDR S&P Aerospace & Defense ETF 93.53 0.56
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XAR SPDR S&P Aerospace & Defense ETF 92.87 -0.67
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XAR SPDR S&P Aerospace & Defense ETF 90.74 -2.13
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XAR SPDR S&P Aerospace & Defense ETF 90.59 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XAR SPDR S&P Aerospace & Defense ETF 90.32 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XAR SPDR S&P Aerospace & Defense ETF 87.49 -2.83
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XAR SPDR S&P Aerospace & Defense ETF 87.17 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XAR SPDR S&P Aerospace & Defense ETF 85.52 -1.65
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XAR SPDR S&P Aerospace & Defense ETF 86.25 0.73
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XAR SPDR S&P Aerospace & Defense ETF 86.43 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XAR SPDR S&P Aerospace & Defense ETF 86.84 0.41
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XAR SPDR S&P Aerospace & Defense ETF 86.61 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XAR SPDR S&P Aerospace & Defense ETF 87.50 0.89
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XAR SPDR S&P Aerospace & Defense ETF 88.89 1.39
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XAR SPDR S&P Aerospace & Defense ETF 89.52 0.63
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XAR SPDR S&P Aerospace & Defense ETF 88.26 -1.26
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XAR SPDR S&P Aerospace & Defense ETF 86.43 -1.83
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XAR SPDR S&P Aerospace & Defense ETF 87.75 1.32
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XAR SPDR S&P Aerospace & Defense ETF 86.92 -0.83
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XAR SPDR S&P Aerospace & Defense ETF 86.83 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XAR SPDR S&P Aerospace & Defense ETF 83.90 -2.93
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XAR SPDR S&P Aerospace & Defense ETF 82.68 -1.23
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XAR SPDR S&P Aerospace & Defense ETF 83.66 0.99
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XAR SPDR S&P Aerospace & Defense ETF 82.17 -1.50
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XAR SPDR S&P Aerospace & Defense ETF 84.81 2.65
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XAR SPDR S&P Aerospace & Defense ETF 84.63 -0.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XAR SPDR S&P Aerospace & Defense ETF 87.41 2.78
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XAR SPDR S&P Aerospace & Defense ETF 86.81 -0.60
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XAR SPDR S&P Aerospace & Defense ETF 86.95 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XAR SPDR S&P Aerospace & Defense ETF 87.60 0.65
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XAR SPDR S&P Aerospace & Defense ETF 88.25 0.65
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XAR SPDR S&P Aerospace & Defense ETF 84.43 -3.82
-4.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XAR SPDR S&P Aerospace & Defense ETF 85.76 1.33
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XAR SPDR S&P Aerospace & Defense ETF 84.09 -1.67
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XAR SPDR S&P Aerospace & Defense ETF 87.50 3.41
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XAR SPDR S&P Aerospace & Defense ETF 88.66 1.16
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XAR SPDR S&P Aerospace & Defense ETF 87.31 -1.35
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XAR SPDR S&P Aerospace & Defense ETF 89.12 1.81
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XAR SPDR S&P Aerospace & Defense ETF 90.10 0.99
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XAR SPDR S&P Aerospace & Defense ETF 91.40 1.30
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XAR SPDR S&P Aerospace & Defense ETF 89.87 -1.53
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XAR SPDR S&P Aerospace & Defense ETF 88.98 -0.90
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XAR SPDR S&P Aerospace & Defense ETF 86.38 -2.59
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XAR SPDR S&P Aerospace & Defense ETF 94.78 8.40
9.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XAR SPDR S&P Aerospace & Defense ETF 98.12 3.33
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XAR SPDR S&P Aerospace & Defense ETF 100.84 2.72
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XAR SPDR S&P Aerospace & Defense ETF 98.01 -2.83
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XAR SPDR S&P Aerospace & Defense ETF 94.88 -3.12
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XAR SPDR S&P Aerospace & Defense ETF 93.74 -1.15
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XAR SPDR S&P Aerospace & Defense ETF 90.19 -3.54
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XAR SPDR S&P Aerospace & Defense ETF 89.42 -0.78
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XAR SPDR S&P Aerospace & Defense ETF 87.90 -1.52
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XAR SPDR S&P Aerospace & Defense ETF 88.08 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XAR SPDR S&P Aerospace & Defense ETF 88.63 0.55
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XAR SPDR S&P Aerospace & Defense ETF 84.64 -3.99
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XAR SPDR S&P Aerospace & Defense ETF 80.68 -3.95
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XAR SPDR S&P Aerospace & Defense ETF 80.55 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XAR SPDR S&P Aerospace & Defense ETF 79.61 -0.95
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XAR SPDR S&P Aerospace & Defense ETF 78.37 -1.24
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XAR SPDR S&P Aerospace & Defense ETF 80.10 1.74
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XAR SPDR S&P Aerospace & Defense ETF 74.82 -5.29
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XAR SPDR S&P Aerospace & Defense ETF 74.66 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XAR SPDR S&P Aerospace & Defense ETF 75.46 0.81
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XAR SPDR S&P Aerospace & Defense ETF 77.53 2.07
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XAR SPDR S&P Aerospace & Defense ETF 80.23 2.70
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XAR SPDR S&P Aerospace & Defense ETF 81.33 1.10
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XAR SPDR S&P Aerospace & Defense ETF 76.83 -4.50
-5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XAR SPDR S&P Aerospace & Defense ETF 75.84 -0.99
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XAR SPDR S&P Aerospace & Defense ETF 77.34 1.50
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XAR SPDR S&P Aerospace & Defense ETF 76.95 -0.39
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XAR SPDR S&P Aerospace & Defense ETF 78.47 1.52
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XAR SPDR S&P Aerospace & Defense ETF 81.17 2.70
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XAR SPDR S&P Aerospace & Defense ETF 83.83 2.65
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XAR SPDR S&P Aerospace & Defense ETF 80.43 -3.39
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XAR SPDR S&P Aerospace & Defense ETF 78.55 -1.89
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XAR SPDR S&P Aerospace & Defense ETF 76.17 -2.38
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XAR SPDR S&P Aerospace & Defense ETF 76.46 0.29
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XAR SPDR S&P Aerospace & Defense ETF 76.35 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XAR SPDR S&P Aerospace & Defense ETF 74.98 -1.38
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XAR SPDR S&P Aerospace & Defense ETF 78.40 3.42
4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XAR SPDR S&P Aerospace & Defense ETF 80.63 2.24
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XAR SPDR S&P Aerospace & Defense ETF 75.94 -4.69
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XAR SPDR S&P Aerospace & Defense ETF 77.46 1.52
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XAR SPDR S&P Aerospace & Defense ETF 79.69 2.23
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XAR SPDR S&P Aerospace & Defense ETF 78.30 -1.39
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XAR SPDR S&P Aerospace & Defense ETF 80.53 2.24
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XAR SPDR S&P Aerospace & Defense ETF 78.64 -1.90
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XAR SPDR S&P Aerospace & Defense ETF 75.42 -3.21
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XAR SPDR S&P Aerospace & Defense ETF 76.24 0.82
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XAR SPDR S&P Aerospace & Defense ETF 71.03 -5.21
-6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XAR SPDR S&P Aerospace & Defense ETF 71.59 0.56
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XAR SPDR S&P Aerospace & Defense ETF 70.99 -0.60
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XAR SPDR S&P Aerospace & Defense ETF 75.93 4.94
6.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XAR SPDR S&P Aerospace & Defense ETF 77.35 1.42
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XAR SPDR S&P Aerospace & Defense ETF 77.60 0.25
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XAR SPDR S&P Aerospace & Defense ETF 82.11 4.51
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XAR SPDR S&P Aerospace & Defense ETF 74.56 -7.55
-9.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XAR SPDR S&P Aerospace & Defense ETF 69.60 -4.96
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XAR SPDR S&P Aerospace & Defense ETF 63.35 -6.25
-8.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XAR SPDR S&P Aerospace & Defense ETF 64.56 1.21
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XAR SPDR S&P Aerospace & Defense ETF 67.76 3.20
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XAR SPDR S&P Aerospace & Defense ETF 65.88 -1.87
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XAR SPDR S&P Aerospace & Defense ETF 72.85 6.97
10.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XAR SPDR S&P Aerospace & Defense ETF 69.29 -3.56
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XAR SPDR S&P Aerospace & Defense ETF 79.93 10.64
15.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XAR SPDR S&P Aerospace & Defense ETF 74.95 -4.99
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XAR SPDR S&P Aerospace & Defense ETF 84.75 9.80
13.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XAR SPDR S&P Aerospace & Defense ETF 91.31 6.56
7.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XAR SPDR S&P Aerospace & Defense ETF 87.91 -3.40
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XAR SPDR S&P Aerospace & Defense ETF 96.73 8.82
10.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XAR SPDR S&P Aerospace & Defense ETF 98.82 2.08
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XAR SPDR S&P Aerospace & Defense ETF 104.79 5.98
6.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XAR SPDR S&P Aerospace & Defense ETF 100.53 -4.26
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XAR SPDR S&P Aerospace & Defense ETF 101.86 1.33
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XAR SPDR S&P Aerospace & Defense ETF 99.11 -2.75
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XAR SPDR S&P Aerospace & Defense ETF 101.07 1.95
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XAR SPDR S&P Aerospace & Defense ETF 104.71 3.64
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XAR SPDR S&P Aerospace & Defense ETF 105.61 0.90
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XAR SPDR S&P Aerospace & Defense ETF 112.21 6.60
6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XAR SPDR S&P Aerospace & Defense ETF 115.52 3.31
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XAR SPDR S&P Aerospace & Defense ETF 115.78 0.26
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XAR SPDR S&P Aerospace & Defense ETF 116.30 0.53
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XAR SPDR S&P Aerospace & Defense ETF 116.31 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XAR SPDR S&P Aerospace & Defense ETF 117.51 1.20
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XAR SPDR S&P Aerospace & Defense ETF 117.97 0.46
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XAR SPDR S&P Aerospace & Defense ETF 118.12 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XAR SPDR S&P Aerospace & Defense ETF 117.43 -0.68
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XAR SPDR S&P Aerospace & Defense ETF 116.85 -0.58
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XAR SPDR S&P Aerospace & Defense ETF 116.15 -0.70
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XAR SPDR S&P Aerospace & Defense ETF 116.10 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XAR SPDR S&P Aerospace & Defense ETF 115.40 -0.69
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XAR SPDR S&P Aerospace & Defense ETF 114.39 -1.01
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XAR SPDR S&P Aerospace & Defense ETF 111.74 -2.65
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XAR SPDR S&P Aerospace & Defense ETF 111.58 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XAR SPDR S&P Aerospace & Defense ETF 113.95 2.38
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 XAR SPDR S&P Aerospace & Defense ETF 114.41 0.46
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 XAR SPDR S&P Aerospace & Defense ETF 115.00 0.59
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 XAR SPDR S&P Aerospace & Defense ETF 114.02 -0.97
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 XAR SPDR S&P Aerospace & Defense ETF 114.50 0.48
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 XAR SPDR S&P Aerospace & Defense ETF 114.85 0.35
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 XAR SPDR S&P Aerospace & Defense ETF 114.16 -0.68
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 XAR SPDR S&P Aerospace & Defense ETF 114.75 0.58
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 XAR SPDR S&P Aerospace & Defense ETF 115.32 0.58
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 XAR SPDR S&P Aerospace & Defense ETF 115.49 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 XAR SPDR S&P Aerospace & Defense ETF 114.22 -1.27
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 XAR SPDR S&P Aerospace & Defense ETF 113.88 -0.35
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 XAR SPDR S&P Aerospace & Defense ETF 113.95 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 XAR SPDR S&P Aerospace & Defense ETF 112.80 -1.15
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 XAR SPDR S&P Aerospace & Defense ETF 114.08 1.28
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 XAR SPDR S&P Aerospace & Defense ETF 113.40 -0.68
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 XAR SPDR S&P Aerospace & Defense ETF 113.52 0.12
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 XAR SPDR S&P Aerospace & Defense ETF 112.50 -1.02
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 XAR SPDR S&P Aerospace & Defense ETF 112.76 0.26
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 XAR SPDR S&P Aerospace & Defense ETF 110.83 -1.92
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 XAR SPDR S&P Aerospace & Defense ETF 108.17 -2.67
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 XAR SPDR S&P Aerospace & Defense ETF 108.76 0.59
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 XAR SPDR S&P Aerospace & Defense ETF 108.13 -0.63
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 XAR SPDR S&P Aerospace & Defense ETF 108.79 0.66
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 XAR SPDR S&P Aerospace & Defense ETF 108.90 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 XAR SPDR S&P Aerospace & Defense ETF 109.36 0.47
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 XAR SPDR S&P Aerospace & Defense ETF 108.86 -0.50
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 XAR SPDR S&P Aerospace & Defense ETF 107.82 -1.04
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 XAR SPDR S&P Aerospace & Defense ETF 107.50 -0.33
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 XAR SPDR S&P Aerospace & Defense ETF 108.44 0.94
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 XAR SPDR S&P Aerospace & Defense ETF 109.44 1.00
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 XAR SPDR S&P Aerospace & Defense ETF 109.46 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 XAR SPDR S&P Aerospace & Defense ETF 109.55 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 XAR SPDR S&P Aerospace & Defense ETF 109.19 -0.36
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 XAR SPDR S&P Aerospace & Defense ETF 108.66 -0.53
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 XAR SPDR S&P Aerospace & Defense ETF 108.64 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 XAR SPDR S&P Aerospace & Defense ETF 109.39 0.75
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 XAR SPDR S&P Aerospace & Defense ETF 108.39 -1.00
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 XAR SPDR S&P Aerospace & Defense ETF 108.23 -0.16
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 XAR SPDR S&P Aerospace & Defense ETF 107.98 -0.25
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 XAR SPDR S&P Aerospace & Defense ETF 108.00 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 XAR SPDR S&P Aerospace & Defense ETF 109.77 1.77
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 XAR SPDR S&P Aerospace & Defense ETF 110.48 0.70
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 XAR SPDR S&P Aerospace & Defense ETF 110.59 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 XAR SPDR S&P Aerospace & Defense ETF 109.84 -0.74
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 XAR SPDR S&P Aerospace & Defense ETF 109.23 -0.61
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 XAR SPDR S&P Aerospace & Defense ETF 109.40 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 XAR SPDR S&P Aerospace & Defense ETF 111.25 1.85
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 XAR SPDR S&P Aerospace & Defense ETF 111.05 -0.20
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 XAR SPDR S&P Aerospace & Defense ETF 111.25 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 XAR SPDR S&P Aerospace & Defense ETF 111.51 0.26
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 XAR SPDR S&P Aerospace & Defense ETF 110.55 -0.96
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 XAR SPDR S&P Aerospace & Defense ETF 109.79 -0.75
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 XAR SPDR S&P Aerospace & Defense ETF 109.53 -0.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 XAR SPDR S&P Aerospace & Defense ETF 109.11 -0.42
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 XAR SPDR S&P Aerospace & Defense ETF 108.88 -0.23
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 XAR SPDR S&P Aerospace & Defense ETF 107.49 -1.40
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 XAR SPDR S&P Aerospace & Defense ETF 106.57 -0.92
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 XAR SPDR S&P Aerospace & Defense ETF 106.11 -0.46
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 XAR SPDR S&P Aerospace & Defense ETF 105.43 -0.68
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 XAR SPDR S&P Aerospace & Defense ETF 106.46 1.03
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 XAR SPDR S&P Aerospace & Defense ETF 104.58 -1.88
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 XAR SPDR S&P Aerospace & Defense ETF 104.84 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 XAR SPDR S&P Aerospace & Defense ETF 104.28 -0.56
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 XAR SPDR S&P Aerospace & Defense ETF 104.03 -0.25
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 XAR SPDR S&P Aerospace & Defense ETF 103.56 -0.48
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 XAR SPDR S&P Aerospace & Defense ETF 104.36 0.80
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 XAR SPDR S&P Aerospace & Defense ETF 102.95 -1.41
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 XAR SPDR S&P Aerospace & Defense ETF 102.49 -0.46
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 XAR SPDR S&P Aerospace & Defense ETF 102.32 -0.17
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 XAR SPDR S&P Aerospace & Defense ETF 102.17 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 XAR SPDR S&P Aerospace & Defense ETF 104.17 2.00
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 XAR SPDR S&P Aerospace & Defense ETF 104.92 0.75
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 XAR SPDR S&P Aerospace & Defense ETF 104.64 -0.28
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 XAR SPDR S&P Aerospace & Defense ETF 104.30 -0.35
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 XAR SPDR S&P Aerospace & Defense ETF 104.32 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 XAR SPDR S&P Aerospace & Defense ETF 103.65 -0.66
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 XAR SPDR S&P Aerospace & Defense ETF 102.88 -0.77
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 XAR SPDR S&P Aerospace & Defense ETF 102.19 -0.69
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 XAR SPDR S&P Aerospace & Defense ETF 103.01 0.82
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 XAR SPDR S&P Aerospace & Defense ETF 103.33 0.32
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 XAR SPDR S&P Aerospace & Defense ETF 102.35 -0.98
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 XAR SPDR S&P Aerospace & Defense ETF 101.71 -0.63
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 XAR SPDR S&P Aerospace & Defense ETF 102.89 1.18
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 XAR SPDR S&P Aerospace & Defense ETF 105.78 2.89
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 XAR SPDR S&P Aerospace & Defense ETF 106.08 0.30
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 XAR SPDR S&P Aerospace & Defense ETF 107.21 1.13
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 XAR SPDR S&P Aerospace & Defense ETF 107.85 0.64
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 XAR SPDR S&P Aerospace & Defense ETF 107.21 -0.64
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 XAR SPDR S&P Aerospace & Defense ETF 107.96 0.75
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 XAR SPDR S&P Aerospace & Defense ETF 108.55 0.59
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 XAR SPDR S&P Aerospace & Defense ETF 109.79 1.24
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 XAR SPDR S&P Aerospace & Defense ETF 110.30 0.50
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 XAR SPDR S&P Aerospace & Defense ETF 110.64 0.35
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 XAR SPDR S&P Aerospace & Defense ETF 110.49 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5242 seconds.