2024-11-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.27 |
99.27 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.03 |
-2.24 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.42 |
1.39 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.56 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.49 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.15 |
-1.34 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.25 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.67 |
-0.58 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.27 |
1.60 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.15 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.83 |
1.68 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.30 |
-0.53 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.25 |
0.95 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.31 |
-0.94 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.07 |
-0.24 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.68 |
-0.39 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.22 |
-2.46 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.31 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.10 |
0.79 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.33 |
-0.77 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.51 |
1.18 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.64 |
-0.87 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.09 |
1.45 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.97 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.80 |
0.83 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.43 |
-0.37 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.19 |
-0.24 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.75 |
-0.44 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.71 |
0.96 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.19 |
0.48 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.60 |
2.41 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
102.42 |
0.82 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.80 |
-1.62 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.94 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.27 |
0.33 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.20 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.05 |
-2.15 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.89 |
-0.16 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.09 |
-0.80 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.88 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.51 |
-1.37 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.07 |
1.56 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.51 |
0.44 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.65 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.25 |
2.60 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.90 |
-0.35 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.53 |
-0.37 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.06 |
0.53 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.69 |
0.63 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.50 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.13 |
-1.37 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.81 |
1.68 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.82 |
-0.99 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.84 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.76 |
-3.08 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.70 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.08 |
-1.62 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.94 |
0.86 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.80 |
-1.14 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.53 |
-0.27 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.99 |
-0.54 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.35 |
-2.64 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.43 |
2.08 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.42 |
-1.01 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.46 |
3.04 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.66 |
2.20 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.05 |
0.39 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.98 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.26 |
1.28 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.53 |
1.27 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.97 |
-0.56 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.03 |
-1.94 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.75 |
0.72 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.88 |
-0.87 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.50 |
-1.38 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.53 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.79 |
2.26 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.84 |
2.05 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.89 |
-1.95 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.95 |
-0.94 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.95 |
-1.00 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.47 |
-2.48 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.36 |
-1.11 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.22 |
-1.14 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.70 |
-1.52 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.86 |
-0.84 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.35 |
0.49 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.03 |
1.68 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.70 |
-0.33 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.85 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.18 |
-0.67 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.07 |
0.89 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.73 |
0.66 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.25 |
-1.47 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.76 |
-2.49 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.58 |
-0.19 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.46 |
0.89 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.62 |
1.16 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.69 |
2.07 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.69 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.33 |
-1.36 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.86 |
-0.47 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.26 |
-0.60 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.69 |
1.43 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.99 |
1.30 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.04 |
-2.95 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.29 |
0.25 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.01 |
-2.29 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.84 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.36 |
-1.48 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.01 |
1.65 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.71 |
-0.30 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.20 |
0.49 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.04 |
2.85 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.44 |
-0.60 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.14 |
0.70 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.05 |
-1.09 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.46 |
1.41 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.48 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.65 |
-1.83 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.75 |
-0.90 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.02 |
-1.74 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.86 |
0.84 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.99 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.30 |
1.32 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.45 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.85 |
-0.60 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.22 |
-1.64 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.21 |
-1.01 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.50 |
-2.71 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.40 |
0.90 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.37 |
-2.03 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.11 |
-1.27 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.82 |
1.72 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.57 |
0.75 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.63 |
-0.94 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.71 |
-0.92 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.36 |
0.65 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.53 |
1.17 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.49 |
0.96 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.23 |
0.74 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.03 |
1.80 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.15 |
3.13 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.82 |
-1.33 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.51 |
1.69 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.27 |
-1.24 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.05 |
-0.22 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.37 |
-0.69 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.91 |
1.55 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.55 |
-0.36 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.72 |
3.17 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.76 |
1.04 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.78 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.56 |
-2.22 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.54 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.43 |
0.89 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.07 |
1.64 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.03 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.72 |
-1.31 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.82 |
-0.90 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.58 |
1.76 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.32 |
-0.26 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.96 |
2.65 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.07 |
-0.90 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.70 |
0.63 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.81 |
2.12 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.65 |
-0.16 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.98 |
1.33 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.32 |
-0.66 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.59 |
1.27 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.39 |
0.80 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.28 |
-3.11 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.39 |
3.11 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
102.75 |
1.36 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.20 |
-5.54 -5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.62 |
-2.59 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.02 |
-0.60 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.34 |
-1.68 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.25 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.02 |
0.77 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.14 |
0.12 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.01 |
-2.13 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.60 |
-2.42 -2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.97 |
4.37 4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.91 |
-2.06 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.10 |
-1.82 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.95 |
-1.15 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.64 |
1.69 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.29 |
-1.35 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.85 |
-0.44 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.85 |
1.00 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.31 |
-1.54 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.65 |
1.34 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.67 |
2.03 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.12 |
-2.56 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.38 |
0.26 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.60 |
-0.78 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.11 |
1.51 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.89 |
-0.22 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.93 |
-1.96 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.94 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.22 |
1.28 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.94 |
0.72 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.29 |
1.36 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.34 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.40 |
2.06 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.47 |
1.07 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.29 |
-0.18 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.18 |
-4.11 -4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.33 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.08 |
-1.25 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.10 |
2.03 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.17 |
-0.94 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.73 |
1.57 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.70 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.34 |
-1.37 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.50 |
-1.84 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.55 |
-2.95 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.54 |
-2.01 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.38 |
3.83 4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.24 |
-2.14 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.59 |
1.34 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.35 |
-0.24 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.82 |
-1.53 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.96 |
-3.86 -4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.74 |
-1.22 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.20 |
0.46 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
80.39 |
1.20 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.42 |
-0.98 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.68 |
-0.74 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.07 |
0.39 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
77.71 |
-1.36 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
75.40 |
-2.31 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.74 |
-1.67 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.92 |
-0.82 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.12 |
0.20 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.55 |
0.43 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.69 |
-0.86 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.89 |
-0.80 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.38 |
1.49 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.55 |
-0.83 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.02 |
-2.53 -3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.99 |
0.97 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.80 |
-0.19 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
67.18 |
-3.62 -5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.85 |
-0.33 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.49 |
-0.36 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
69.32 |
2.84 4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.41 |
2.09 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
69.77 |
-1.64 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.35 |
1.58 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
68.15 |
-3.20 -4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
67.49 |
-0.66 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.13 |
-1.37 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
65.09 |
-1.04 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
64.02 |
-1.07 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.08 |
2.06 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
65.40 |
-0.68 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.99 |
1.59 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
65.36 |
-1.63 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.82 |
1.46 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.99 |
0.17 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
68.38 |
1.40 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.19 |
1.81 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.10 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
69.49 |
-0.61 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
68.61 |
-0.88 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.21 |
2.60 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.99 |
0.78 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.55 |
-0.44 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.12 |
0.57 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.04 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
69.77 |
-2.27 -3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.44 |
0.67 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.54 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.91 |
2.37 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.66 |
0.75 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.87 |
0.22 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.10 |
-0.78 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.77 |
-1.33 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.85 |
1.08 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.59 |
0.74 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
74.22 |
0.64 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
75.87 |
1.65 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
75.83 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
76.99 |
1.16 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.09 |
1.10 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.17 |
0.08 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.01 |
0.84 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.71 |
-0.30 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.53 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.64 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.77 |
1.13 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.53 |
-0.24 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
81.00 |
1.48 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.08 |
-1.93 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.56 |
0.48 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.17 |
-0.39 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.81 |
-0.36 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.57 |
-0.24 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
77.70 |
-0.87 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |