| 2024-11-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.01 |
94.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.17 |
-0.84
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.96 |
-1.21
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.83 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.96 |
5.13
5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.01 |
3.05
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.51 |
0.50
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
103.53 |
3.02
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
104.18 |
0.65
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
103.01 |
-1.17
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
102.44 |
-0.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.62 |
-1.82
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.22 |
-1.40
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.27 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.03 |
-2.24
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.42 |
1.39
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.56 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.49 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.15 |
-1.34
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.25 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.67 |
-0.58
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.27 |
1.60
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.15 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.83 |
1.68
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.30 |
-0.53
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.25 |
0.95
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.31 |
-0.94
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.07 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.68 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.22 |
-2.46
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.31 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.10 |
0.79
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.33 |
-0.77
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.51 |
1.18
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.64 |
-0.87
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.09 |
1.45
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.97 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.80 |
0.83
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.43 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.19 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.75 |
-0.44
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.71 |
0.96
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.19 |
0.48
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.60 |
2.41
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
102.42 |
0.82
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.80 |
-1.62
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.94 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.27 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.20 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.05 |
-2.15
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.89 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.09 |
-0.80
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.88 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.51 |
-1.37
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.07 |
1.56
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.51 |
0.44
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.65 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.25 |
2.60
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.90 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.53 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.06 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.69 |
0.63
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.50 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.13 |
-1.37
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.81 |
1.68
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.82 |
-0.99
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.84 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.76 |
-3.08
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.70 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.08 |
-1.62
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.94 |
0.86
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.80 |
-1.14
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.53 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.99 |
-0.54
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.35 |
-2.64
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.43 |
2.08
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.42 |
-1.01
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.46 |
3.04
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.66 |
2.20
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.05 |
0.39
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.98 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.26 |
1.28
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.53 |
1.27
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.97 |
-0.56
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.03 |
-1.94
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.75 |
0.72
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.88 |
-0.87
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.50 |
-1.38
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.53 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.79 |
2.26
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.84 |
2.05
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.89 |
-1.95
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.95 |
-0.94
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.95 |
-1.00
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.47 |
-2.48
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.36 |
-1.11
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.22 |
-1.14
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.70 |
-1.52
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.86 |
-0.84
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.35 |
0.49
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.03 |
1.68
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.70 |
-0.33
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.85 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.18 |
-0.67
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.07 |
0.89
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.73 |
0.66
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.25 |
-1.47
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.76 |
-2.49
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.58 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.46 |
0.89
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.62 |
1.16
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.69 |
2.07
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.69 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.33 |
-1.36
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.86 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.26 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.69 |
1.43
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.99 |
1.30
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.04 |
-2.95
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.29 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.01 |
-2.29
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.84 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.36 |
-1.48
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.01 |
1.65
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.71 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.20 |
0.49
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.04 |
2.85
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.44 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.14 |
0.70
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.05 |
-1.09
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.46 |
1.41
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.48 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.65 |
-1.83
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.75 |
-0.90
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.02 |
-1.74
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.86 |
0.84
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.99 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.30 |
1.32
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.45 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.85 |
-0.60
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.22 |
-1.64
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.21 |
-1.01
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.50 |
-2.71
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.40 |
0.90
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.37 |
-2.03
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.11 |
-1.27
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.82 |
1.72
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.57 |
0.75
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.63 |
-0.94
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.71 |
-0.92
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.36 |
0.65
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.53 |
1.17
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.49 |
0.96
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.23 |
0.74
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.03 |
1.80
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.15 |
3.13
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.82 |
-1.33
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.51 |
1.69
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.27 |
-1.24
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.05 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.37 |
-0.69
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.91 |
1.55
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.55 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.72 |
3.17
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.76 |
1.04
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.78 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.56 |
-2.22
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.54 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.43 |
0.89
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.07 |
1.64
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.03 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.72 |
-1.31
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.82 |
-0.90
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.58 |
1.76
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.32 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.96 |
2.65
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.07 |
-0.90
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.70 |
0.63
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.81 |
2.12
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.65 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.98 |
1.33
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.32 |
-0.66
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.59 |
1.27
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.39 |
0.80
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.28 |
-3.11
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.39 |
3.11
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
102.75 |
1.36
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.20 |
-5.54
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.62 |
-2.59
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.02 |
-0.60
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.34 |
-1.68
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.25 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.02 |
0.77
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.14 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.01 |
-2.13
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.60 |
-2.42
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.97 |
4.37
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.91 |
-2.06
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.10 |
-1.82
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.95 |
-1.15
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.64 |
1.69
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.29 |
-1.35
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.85 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.85 |
1.00
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.31 |
-1.54
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.65 |
1.34
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.67 |
2.03
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.12 |
-2.56
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.38 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.60 |
-0.78
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.11 |
1.51
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.89 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.93 |
-1.96
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.94 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.22 |
1.28
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.94 |
0.72
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.29 |
1.36
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.34 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.40 |
2.06
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.47 |
1.07
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.29 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.18 |
-4.11
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.33 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.08 |
-1.25
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.10 |
2.03
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.17 |
-0.94
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.73 |
1.57
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.70 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.34 |
-1.37
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.50 |
-1.84
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.55 |
-2.95
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.54 |
-2.01
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.38 |
3.83
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.24 |
-2.14
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.59 |
1.34
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.35 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.82 |
-1.53
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.96 |
-3.86
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.74 |
-1.22
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.20 |
0.46
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
80.39 |
1.20
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.42 |
-0.98
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.68 |
-0.74
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.07 |
0.39
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
77.71 |
-1.36
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
75.40 |
-2.31
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.74 |
-1.67
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.92 |
-0.82
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.12 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.55 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.69 |
-0.86
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.89 |
-0.80
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.38 |
1.49
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.55 |
-0.83
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.02 |
-2.53
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.99 |
0.97
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.80 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
67.18 |
-3.62
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.85 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.49 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
69.32 |
2.84
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.41 |
2.09
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
69.77 |
-1.64
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.35 |
1.58
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
68.15 |
-3.20
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
67.49 |
-0.66
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.13 |
-1.37
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
65.09 |
-1.04
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
64.02 |
-1.07
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.08 |
2.06
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
65.40 |
-0.68
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.99 |
1.59
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
65.36 |
-1.63
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.82 |
1.46
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
66.99 |
0.17
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
68.38 |
1.40
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.19 |
1.81
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.10 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
69.49 |
-0.61
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
68.61 |
-0.88
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.21 |
2.60
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.99 |
0.78
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.55 |
-0.44
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.12 |
0.57
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.04 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
69.77 |
-2.27
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.44 |
0.67
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
70.54 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.91 |
2.37
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.66 |
0.75
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.87 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.10 |
-0.78
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.77 |
-1.33
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.85 |
1.08
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.59 |
0.74
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
74.22 |
0.64
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
75.87 |
1.65
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
75.83 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
76.99 |
1.16
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.09 |
1.10
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.17 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.01 |
0.84
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.71 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
