| 2025-01-17 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.11 |
28.11
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.86 |
-0.25
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.90 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.50 |
-0.39
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.50 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.48 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.79 |
0.31
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.77 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.99 |
0.22
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.87 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.61 |
-0.25
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.67 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.81 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.05 |
0.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.34 |
0.29
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.27 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.07 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.94 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.65 |
-0.29
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.72 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.48 |
0.76
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.57 |
0.09
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.46 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.48 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.62 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.39 |
-0.24
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.47 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.64 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.58 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.62 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.46 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.44 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.39 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.21 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.32 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.16 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.09 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.00 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.85 |
-0.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.83 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.74 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.65 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.97 |
0.32
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.12 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.12 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.17 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.15 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
28.05 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.87 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.29 |
-0.57
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.06 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.17 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.10 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.47 |
0.37
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.54 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.52 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.45 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.47 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.41 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.63 |
0.22
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.60 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.70 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.58 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.58 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.48 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.65 |
0.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.50 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.37 |
-0.12
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.43 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.29 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.10 |
-0.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.26 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.09 |
-0.17
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.13 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.13 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.27 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.20 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.20 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.12 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.14 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.09 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.05 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
27.10 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.67 |
-0.44
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.73 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.73 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.69 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.53 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.35 |
-0.18
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.10 |
-0.26
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.98 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.76 |
-0.21
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.13 |
0.36
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.24 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.31 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.79 |
0.48
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.54 |
-0.25
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.57 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.69 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.64 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.74 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.45 |
-0.29
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.69 |
0.24
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.58 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.59 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.37 |
-0.22
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.31 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.98 |
-0.33
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.85 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.60 |
-0.25
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.63 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.58 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.29 |
-0.29
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.36 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.40 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.75 |
0.35
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.98 |
0.22
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.28 |
0.30
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.97 |
-0.31
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.04 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.00 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.85 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.93 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.39 |
0.47
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.43 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.22 |
-0.21
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.37 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.56 |
0.19
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.85 |
0.29
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.69 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.63 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.53 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.71 |
0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.48 |
-0.22
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.49 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.45 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.31 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.19 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.07 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.04 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.10 |
0.06
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.10 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.09 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.00 |
-0.09
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.09 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.10 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.15 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
26.09 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.86 |
-0.23
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.90 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.85 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.60 |
-0.25
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.54 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.48 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.50 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.50 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.21 |
-0.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.15 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.13 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.96 |
-0.17
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.11 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.27 |
0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.27 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.10 |
-0.16
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.27 |
0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.36 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.29 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.26 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.27 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.29 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.02 |
-0.26
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.88 |
-0.14
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.91 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.85 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.75 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.70 |
-0.05
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.50 |
-0.20
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.24 |
-0.26
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.11 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.19 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.46 |
0.27
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.42 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.24 |
-0.19
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.33 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.31 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.10 |
-0.21
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.01 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.16 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.22 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.33 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.39 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.58 |
0.19
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.87 |
0.29
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.72 |
-0.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.87 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.89 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.89 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.68 |
-0.21
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.88 |
0.20
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.87 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.01 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.06 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
25.00 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.85 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.89 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.97 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.99 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.89 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.75 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.64 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.54 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.68 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.74 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.76 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.50 |
-0.27
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.53 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.62 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.44 |
-0.19
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.31 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.52 |
0.21
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.53 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.40 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.25 |
-0.15
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.29 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.26 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.33 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.30 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.85 |
-0.44
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.81 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.95 |
0.14
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.05 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.92 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.71 |
-0.20
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.00 |
0.28
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
24.01 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.89 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.87 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.70 |
-0.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.68 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.74 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.48 |
-0.26
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.27 |
-0.21
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.56 |
0.29
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.57 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.43 |
-0.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.34 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.31 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.26 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
23.21 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.97 |
-0.24
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.80 |
-0.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.89 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.97 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.95 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.96 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.85 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.89 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.63 |
-0.25
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.62 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.68 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.81 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.93 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.98 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.96 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.95 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.88 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.85 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.69 |
-0.16
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.91 |
0.21
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.82 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.75 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.71 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.64 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.35 |
-0.29
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.25 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.17 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.08 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.90 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.98 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.01 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
22.12 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.99 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.91 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.92 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.91 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.93 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.94 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.85 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.90 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.74 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.71 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.70 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.65 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.30 |
-0.35
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.32 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.06 |
-0.26
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.19 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XCLR |
Global X Funds Global X S&P 500 Collar 95-110 ETF |
21.18 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
