| 2024-11-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.20 |
87.20
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.79 |
-1.41
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.28 |
-2.51
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.29 |
-0.99
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.77 |
0.48
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.42 |
-1.35
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.98 |
1.56
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.61 |
0.63
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.01 |
1.40
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.94 |
0.93
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.80 |
-2.14
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.96 |
1.16
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.20 |
1.24
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.16 |
-7.04
-8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.89 |
-1.27
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.26 |
-1.63
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.44 |
1.18
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.07 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.90 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.82 |
0.92
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.93 |
1.11
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.79 |
-1.14
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.67 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.71 |
1.04
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.50 |
0.79
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.57 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.45 |
1.88
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.91 |
0.46
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.70 |
-1.21
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.76 |
3.06
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.66 |
0.90
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.77 |
-0.89
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.19 |
-0.58
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.60 |
0.41
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.30 |
2.70
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.11 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.90 |
-1.21
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.14 |
-1.76
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.84 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.77 |
-2.07
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.50 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.63 |
-1.87
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.72 |
3.09
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.69 |
2.97
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.81 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.14 |
-0.67
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.90 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.80 |
-2.10
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.71 |
0.91
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.98 |
-2.73
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.87 |
-2.11
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.60 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.92 |
-0.68
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.77 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.54 |
1.77
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.68 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.43 |
1.74
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.77 |
0.34
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.97 |
1.21
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.34 |
4.36
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.72 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.79 |
-0.94
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.33 |
1.54
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.14 |
0.81
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.26 |
-0.88
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.26 |
-3.00
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.75 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.52 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.63 |
3.11
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.27 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.19 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.22 |
-1.97
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.60 |
0.38
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.79 |
1.20
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.00 |
-0.80
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.52 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.38 |
-2.13
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.87 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.52 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.26 |
3.74
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.73 |
5.47
6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
98.12 |
4.39
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
96.14 |
-1.98
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.37 |
-0.77
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
96.79 |
1.41
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.86 |
-0.93
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.48 |
-3.38
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.50 |
2.01
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.74 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.57 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.80 |
1.24
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
96.75 |
0.95
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
97.34 |
0.59
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.55 |
-1.78
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.91 |
-3.65
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.20 |
-0.71
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.75 |
-2.45
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.44 |
-1.31
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.60 |
1.16
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.74 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.31 |
1.57
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.52 |
-0.79
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.06 |
-0.47
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.52 |
1.46
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.71 |
-0.81
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.77 |
-0.95
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.40 |
0.64
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.22 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.01 |
-2.20
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.91 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.16 |
-0.76
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.96 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.78 |
-1.18
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.50 |
2.72
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.83 |
2.33
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.97 |
-0.86
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.63 |
0.66
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.24 |
-3.39
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.22 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.03 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.56 |
-0.47
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.14 |
2.57
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.12 |
4.99
5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.07 |
-2.06
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.71 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.98 |
2.27
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.87 |
-2.12
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.53 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.63 |
1.10
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.17 |
3.54
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.18 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.97 |
-1.21
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.22 |
-0.75
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.28 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.19 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.82 |
-1.37
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.49 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.83 |
1.33
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.38 |
-1.44
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.33 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.91 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.67 |
-1.24
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.00 |
-1.67
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.77 |
-1.23
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.94 |
1.17
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.15 |
4.22
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.05 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.28 |
-0.77
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.09 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.80 |
0.72
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.99 |
-1.81
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.93 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.96 |
-0.97
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.90 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.15 |
1.25
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.51 |
1.36
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.28 |
1.77
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.20 |
1.92
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
96.19 |
0.99
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.56 |
-0.64
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
96.08 |
0.53
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
97.11 |
1.02
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.70 |
-1.41
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
96.83 |
1.13
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.90 |
-1.93
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.84 |
-2.07
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.48 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.14 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.78 |
-1.36
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.94 |
1.16
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.00 |
-0.94
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.72 |
0.73
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.87 |
-0.85
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.83 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.77 |
-2.06
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.75 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.04 |
-0.71
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.26 |
-0.78
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.92 |
-1.34
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.93 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.84 |
-1.09
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.10 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.22 |
-1.88
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.20 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.29 |
1.09
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.22 |
-3.07
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.62 |
0.41
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.69 |
1.06
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.55 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.78 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.68 |
0.89
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.66 |
-1.02
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.68 |
-0.97
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.45 |
0.76
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.42 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.24 |
-3.18
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.02 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.62 |
1.61
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.47 |
-1.15
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.86 |
0.39
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.46 |
-1.40
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.70 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.97 |
-1.73
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.94 |
0.97
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.49 |
2.56
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.88 |
0.39
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.12 |
2.24
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.08 |
0.96
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.76 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.10 |
-0.65
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.98 |
-1.12
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.98 |
-2.00
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.59 |
-0.39
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.17 |
-1.42
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.95 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.74 |
-1.21
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.91 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.62 |
1.72
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.54 |
-1.08
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.24 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.46 |
1.22
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.46 |
2.00
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.44 |
1.97
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.86 |
-1.58
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.86 |
2.00
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.72 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.78 |
1.05
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.56 |
0.78
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.13 |
1.57
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.82 |
0.69
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.50 |
-2.32
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.59 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.76 |
-0.83
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.86 |
1.10
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.05 |
-1.80
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.28 |
-0.78
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.02 |
0.74
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.72 |
-3.29
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.56 |
-2.17
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.77 |
1.22
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.04 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.78 |
-1.27
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.88 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.06 |
3.17
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.98 |
1.92
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.44 |
0.46
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.61 |
-0.83
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.23 |
-0.39
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.36 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.72 |
0.36
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.55 |
0.83
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.62 |
-0.93
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.84 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.57 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.55 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.36 |
-2.20
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.71 |
3.35
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.29 |
1.58
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.38 |
-1.91
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.71 |
-0.67
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.63 |
-1.08
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.82 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.20 |
4.38
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.14 |
1.94
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.49 |
0.35
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.91 |
-2.57
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.50 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.83 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.32 |
0.49
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.25 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.19 |
1.94
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.64 |
1.45
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.01 |
0.37
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.96 |
0.95
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.92 |
1.96
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.19 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.54 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.68 |
-1.86
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.27 |
0.59
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.62 |
-1.65
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.69 |
1.07
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.02 |
-0.67
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.77 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.93 |
-3.84
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.69 |
-1.25
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.35 |
0.66
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.81 |
4.46
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.55 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.73 |
3.17
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
97.19 |
2.46
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
98.12 |
0.93
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.54 |
-3.58
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.35 |
0.81
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.89 |
-1.46
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.11 |
-0.78
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.93 |
1.82
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.25 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
97.57 |
2.31
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
97.26 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
