| 2024-12-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.92 |
78.92
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.62 |
-1.30
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.19 |
-1.43
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.54 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.98 |
-0.56
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.34 |
-0.64
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
74.75 |
-0.59
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
74.50 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.23 |
0.73
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.15 |
2.92
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.98 |
0.84
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.96 |
0.98
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.82 |
0.86
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.84 |
2.02
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.23 |
-1.60
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.44 |
-0.80
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.79 |
-0.65
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.49 |
3.70
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.89 |
0.41
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.65 |
1.75
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.50 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.46 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.81 |
-0.65
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.61 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.73 |
1.12
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.87 |
1.15
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.47 |
-1.40
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.97 |
-2.50
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.98 |
-0.99
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.46 |
0.48
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.11 |
-1.34
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.67 |
1.55
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.30 |
0.63
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.69 |
1.39
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.62 |
0.93
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.49 |
-2.13
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.64 |
1.16
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.88 |
1.24
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.86 |
-7.01
-8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.60 |
-1.27
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.97 |
-1.62
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.15 |
1.18
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.78 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.61 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.53 |
0.92
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.63 |
1.11
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.50 |
-1.14
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.38 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.41 |
1.04
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.20 |
0.79
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.27 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.14 |
1.87
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.60 |
0.46
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.40 |
-1.21
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.45 |
3.05
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.34 |
0.90
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.46 |
-0.89
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.88 |
-0.58
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.29 |
0.41
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.98 |
2.69
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.79 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.58 |
-1.21
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.83 |
-1.76
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.53 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.47 |
-2.06
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.20 |
-0.27
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.33 |
-1.86
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.42 |
3.08
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.37 |
2.95
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.49 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.83 |
-0.66
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.59 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.50 |
-2.09
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.40 |
0.90
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.68 |
-2.72
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.57 |
-2.10
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.31 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.63 |
-0.68
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.48 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.25 |
1.77
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.39 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.13 |
1.74
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.46 |
0.34
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.66 |
1.20
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.01 |
4.35
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.40 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.47 |
-0.93
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.00 |
1.54
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.81 |
0.80
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.93 |
-0.87
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.95 |
-2.99
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.43 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.21 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.30 |
3.10
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.94 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.87 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.90 |
-1.97
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.28 |
0.38
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.47 |
1.19
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.67 |
-0.79
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.19 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.07 |
-2.12
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.55 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.21 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.93 |
3.72
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.38 |
5.45
6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
97.75 |
4.38
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.78 |
-1.98
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.01 |
-0.76
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
96.42 |
1.41
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.50 |
-0.92
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.14 |
-3.37
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.14 |
2.01
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.38 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.21 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.44 |
1.23
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
96.38 |
0.94
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
96.97 |
0.59
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.19 |
-1.78
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.56 |
-3.63
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.86 |
-0.70
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.41 |
-2.44
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.11 |
-1.30
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.26 |
1.15
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.40 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.97 |
1.57
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.19 |
-0.78
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.72 |
-0.47
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.18 |
1.46
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.38 |
-0.80
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.43 |
-0.94
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.07 |
0.64
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.88 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.69 |
-2.19
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.59 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.84 |
-0.75
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.64 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.46 |
-1.18
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.17 |
2.71
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.50 |
2.33
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.64 |
-0.86
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.29 |
0.65
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.91 |
-3.37
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.89 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.71 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.24 |
-0.47
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.80 |
2.56
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.77 |
4.97
5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.72 |
-2.05
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.37 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.63 |
2.27
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.53 |
-2.11
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.19 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.29 |
1.10
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.81 |
3.52
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.82 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.61 |
-1.21
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.87 |
-0.74
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.93 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.84 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.48 |
-1.37
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.15 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.48 |
1.33
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.04 |
-1.44
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.99 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.57 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.33 |
-1.24
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.67 |
-1.66
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.44 |
-1.23
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.61 |
1.17
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.81 |
4.20
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.70 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.93 |
-0.77
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.74 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.46 |
0.71
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.66 |
-1.80
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.60 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.63 |
-0.97
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.57 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.81 |
1.25
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.17 |
1.36
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.93 |
1.76
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.84 |
1.91
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.83 |
0.99
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.20 |
-0.63
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.72 |
0.52
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
96.74 |
1.02
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.34 |
-1.41
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
96.46 |
1.13
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.54 |
-1.92
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.49 |
-2.06
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.13 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.79 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.44 |
-1.36
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.60 |
1.16
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.66 |
-0.94
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.38 |
0.72
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.53 |
-0.85
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.49 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.44 |
-2.05
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.42 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.71 |
-0.71
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.93 |
-0.78
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.59 |
-1.33
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.60 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.52 |
-1.09
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.78 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.91 |
-1.88
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.89 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.97 |
1.09
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.91 |
-3.06
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.32 |
0.40
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.37 |
1.06
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.24 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.47 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.36 |
0.89
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.34 |
-1.02
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.38 |
-0.97
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.14 |
0.76
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.11 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.94 |
-3.17
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.72 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.32 |
1.60
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.17 |
-1.15
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.56 |
0.39
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.17 |
-1.39
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.40 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.68 |
-1.73
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.64 |
0.97
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.19 |
2.55
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.58 |
0.39
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.81 |
2.23
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.77 |
0.96
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.44 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.79 |
-0.65
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.67 |
-1.12
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.68 |
-1.99
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.29 |
-0.39
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.88 |
-1.41
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.65 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.45 |
-1.20
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.62 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.33 |
1.71
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.25 |
-1.08
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.95 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.17 |
1.21
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.16 |
2.00
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.13 |
1.97
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.56 |
-1.57
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.55 |
1.99
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.41 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.46 |
1.05
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.24 |
0.78
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.80 |
1.56
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.49 |
0.69
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.18 |
-2.31
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.27 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.44 |
-0.83
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.54 |
1.10
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.74 |
-1.80
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.97 |
-0.77
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.71 |
0.74
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.42 |
-3.28
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.27 |
-2.16
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.48 |
1.21
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.74 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.48 |
-1.26
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.59 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.75 |
3.16
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.67 |
1.91
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.13 |
0.46
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.30 |
-0.83
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.92 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.06 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.41 |
0.35
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.24 |
0.83
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.31 |
-0.93
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.53 |
0.22
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.26 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.24 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.05 |
-2.19
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.39 |
3.34
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.97 |
1.58
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.07 |
-1.90
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.40 |
-0.67
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.32 |
-1.07
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.51 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.87 |
4.36
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.80 |
1.93
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.15 |
0.34
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.59 |
-2.56
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.17 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.50 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.99 |
0.49
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.92 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.85 |
1.93
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.30 |
1.45
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.67 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.61 |
0.95
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
