2024-11-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
43.51 |
43.51 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
43.33 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
43.28 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
43.34 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
43.69 |
0.35 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
44.09 |
0.40 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
44.33 |
0.24 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
44.79 |
0.46 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
44.45 |
-0.34 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
44.28 |
-0.17 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
44.27 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.54 |
-1.73 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.89 |
-0.65 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.80 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.75 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.43 |
0.68 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.39 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.41 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.86 |
-0.55 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.13 |
0.27 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.14 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.40 |
0.26 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.67 |
0.27 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
43.23 |
0.56 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
43.17 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
43.14 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.79 |
-0.35 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.89 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.59 |
-0.30 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.81 |
-0.78 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.07 |
0.26 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.80 |
-0.26 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.72 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.01 |
0.28 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.64 |
-0.37 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.84 |
0.20 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.84 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.29 |
0.44 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.24 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.19 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.78 |
-0.41 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.19 |
0.41 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.25 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.96 |
-0.29 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
42.31 |
0.35 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.58 |
-0.73 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.63 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.44 |
-0.19 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.01 |
-0.43 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.27 |
-0.74 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.95 |
-0.32 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.76 |
-0.20 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.87 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.74 |
-0.14 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.17 |
0.43 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.56 |
0.40 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.55 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.66 |
1.11 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.43 |
-0.23 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.22 |
-0.21 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.42 |
0.19 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.65 |
0.23 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.79 |
0.14 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.86 |
-0.93 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.04 |
0.17 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.53 |
-0.50 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.83 |
0.30 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.48 |
-0.34 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.43 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.74 |
-0.69 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.71 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.09 |
-0.63 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.49 |
0.40 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.47 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.58 |
-0.89 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.00 |
0.43 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.64 |
-0.37 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.71 |
1.07 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.80 |
1.10 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.80 |
1.00 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.58 |
-0.22 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.33 |
-0.25 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.42 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.81 |
-0.61 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.42 |
-0.39 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.20 |
0.77 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.10 |
-0.10 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.58 |
-0.52 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.84 |
0.26 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.37 |
0.53 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
41.98 |
0.61 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.87 |
-1.11 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.67 |
-0.20 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.29 |
-0.38 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.32 |
-0.97 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.79 |
-0.53 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.07 |
0.28 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.02 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.22 |
0.20 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.21 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.00 |
-0.21 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.44 |
0.44 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.23 |
-0.21 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.08 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.17 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.64 |
0.46 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.31 |
-0.33 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.27 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.43 |
0.16 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.27 |
-0.15 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.91 |
-0.36 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.47 |
0.56 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.58 |
0.11 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.07 |
-0.50 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.28 |
0.21 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.23 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.51 |
0.29 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.63 |
0.12 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.19 |
-0.44 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.78 |
0.59 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.03 |
0.25 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.55 |
-0.48 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.13 |
-0.43 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.65 |
0.53 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.03 |
0.38 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.65 |
-0.38 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.10 |
0.45 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.41 |
0.31 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.45 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.41 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.46 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.79 |
0.34 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.54 |
-0.26 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.08 |
-0.46 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.12 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.14 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.73 |
-0.41 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.86 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.65 |
-0.21 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.19 |
-0.46 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.73 |
-0.47 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.27 |
-0.45 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.16 |
-0.11 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.91 |
0.76 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.65 |
-0.27 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.61 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.77 |
0.17 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.76 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.27 |
-0.50 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.93 |
-0.34 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.73 |
-0.20 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.90 |
0.17 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.24 |
0.34 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.39 |
0.16 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.75 |
0.36 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.41 |
0.65 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.39 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.21 |
0.82 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.17 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.99 |
-0.18 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.70 |
-0.30 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.10 |
0.40 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.01 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.55 |
0.54 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.84 |
0.30 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.73 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.03 |
-0.70 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.07 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.11 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.46 |
0.34 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
40.04 |
-0.42 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.42 |
-0.63 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.14 |
-0.28 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.24 |
0.10 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.27 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.79 |
0.53 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.68 |
-0.11 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.46 |
-0.23 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.64 |
0.19 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.89 |
0.25 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.46 |
-0.43 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.21 |
-0.25 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.33 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
39.16 |
-0.17 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.80 |
-0.36 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.56 |
-0.24 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.55 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.43 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.45 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.52 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.82 |
-0.70 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.87 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.12 |
0.25 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.53 |
0.42 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.88 |
-0.65 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.26 |
-0.62 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
38.24 |
0.98 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.87 |
-0.36 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.59 |
-0.28 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.23 |
-0.36 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.11 |
-0.11 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.91 |
-0.21 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.33 |
0.43 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.24 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.83 |
-0.40 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.51 |
0.67 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.55 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.25 |
-0.30 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.11 |
-0.14 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.93 |
-0.19 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.23 |
0.31 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.42 |
0.19 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.88 |
-0.55 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.52 |
-0.36 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.21 |
-0.31 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.48 |
0.27 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.75 |
0.26 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.74 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.82 |
0.08 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.70 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.97 |
0.26 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.45 |
-0.51 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.41 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.41 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.34 |
0.93 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.43 |
0.08 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.92 |
0.49 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.74 |
-0.17 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.77 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.49 |
-0.28 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.34 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.96 |
-0.39 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.41 |
0.46 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.93 |
-0.49 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.85 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
37.24 |
0.39 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
36.28 |
-0.96 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.48 |
-0.81 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.50 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.28 |
-0.22 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.12 |
-0.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.91 |
-0.21 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.93 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.42 |
0.48 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
35.16 |
-0.26 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.26 |
-0.91 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.10 |
-0.15 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.88 |
-0.23 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.15 |
0.28 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.19 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.05 |
-0.14 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.85 |
-0.20 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.08 |
0.23 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.89 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.59 |
-0.29 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.97 |
0.37 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.78 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.49 |
-1.29 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.52 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.10 |
-0.42 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.52 |
0.43 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.64 |
0.12 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.67 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.94 |
0.27 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.26 |
-0.68 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.63 |
-0.64 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.43 |
-0.19 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.17 |
-0.26 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
30.87 |
-0.30 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.34 |
0.47 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.19 |
-0.15 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.69 |
0.50 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.53 |
-0.16 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
31.81 |
0.29 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.20 |
0.39 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.71 |
0.51 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.47 |
0.76 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.07 |
-0.40 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.48 |
-0.60 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.77 |
0.30 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.45 |
0.68 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.36 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.99 |
-0.37 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.79 |
-0.20 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.60 |
-0.19 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.67 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.45 |
-0.22 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.05 |
0.60 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.45 |
0.40 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.50 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.12 |
-0.39 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
32.98 |
-0.13 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.47 |
0.49 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.32 |
-0.15 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.39 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
33.94 |
0.55 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.19 |
0.24 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.26 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.24 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.66 |
0.42 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.17 |
-0.49 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.40 |
0.22 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
XJH |
iShares ESG Screened S&P Mid-Cap ETF |
34.44 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |