iShares ESG Screened S&P Mid-Cap ETF (XJH) Ratings



iShares ESG Screened S&P Mid-Cap ETF (XJH): $44.30

0.79 (+1.82%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add XJH to Watchlist
Sign Up

Category: Mid Cap Blend ETFs

Category

A

Ranked

#23 of 49

in category

iShares ESG Screened S&P Mid-Cap ETF (XJH) Ratings History Chart

Free access to the full ratings history for XJH. Sign up now!

iShares ESG Screened S&P Mid-Cap ETF (XJH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 XJH iShares ESG Screened S&P Mid-Cap ETF 43.51 43.51
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 XJH iShares ESG Screened S&P Mid-Cap ETF 43.33 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 XJH iShares ESG Screened S&P Mid-Cap ETF 43.28 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 XJH iShares ESG Screened S&P Mid-Cap ETF 43.34 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 XJH iShares ESG Screened S&P Mid-Cap ETF 43.69 0.35
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 XJH iShares ESG Screened S&P Mid-Cap ETF 44.09 0.40
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 XJH iShares ESG Screened S&P Mid-Cap ETF 44.33 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 XJH iShares ESG Screened S&P Mid-Cap ETF 44.79 0.46
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 XJH iShares ESG Screened S&P Mid-Cap ETF 44.45 -0.34
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 XJH iShares ESG Screened S&P Mid-Cap ETF 44.28 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 XJH iShares ESG Screened S&P Mid-Cap ETF 44.27 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 XJH iShares ESG Screened S&P Mid-Cap ETF 42.54 -1.73
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 XJH iShares ESG Screened S&P Mid-Cap ETF 41.89 -0.65
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 XJH iShares ESG Screened S&P Mid-Cap ETF 41.80 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 XJH iShares ESG Screened S&P Mid-Cap ETF 41.75 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 XJH iShares ESG Screened S&P Mid-Cap ETF 42.43 0.68
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 XJH iShares ESG Screened S&P Mid-Cap ETF 42.39 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 XJH iShares ESG Screened S&P Mid-Cap ETF 42.41 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 XJH iShares ESG Screened S&P Mid-Cap ETF 41.86 -0.55
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 XJH iShares ESG Screened S&P Mid-Cap ETF 42.13 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 XJH iShares ESG Screened S&P Mid-Cap ETF 42.14 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 XJH iShares ESG Screened S&P Mid-Cap ETF 42.40 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 XJH iShares ESG Screened S&P Mid-Cap ETF 42.67 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 XJH iShares ESG Screened S&P Mid-Cap ETF 43.23 0.56
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 XJH iShares ESG Screened S&P Mid-Cap ETF 43.17 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 XJH iShares ESG Screened S&P Mid-Cap ETF 43.14 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 XJH iShares ESG Screened S&P Mid-Cap ETF 42.79 -0.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 XJH iShares ESG Screened S&P Mid-Cap ETF 42.89 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 XJH iShares ESG Screened S&P Mid-Cap ETF 42.59 -0.30
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 XJH iShares ESG Screened S&P Mid-Cap ETF 41.81 -0.78
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 XJH iShares ESG Screened S&P Mid-Cap ETF 42.07 0.26
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 XJH iShares ESG Screened S&P Mid-Cap ETF 41.80 -0.26
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 XJH iShares ESG Screened S&P Mid-Cap ETF 41.72 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 XJH iShares ESG Screened S&P Mid-Cap ETF 42.01 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 XJH iShares ESG Screened S&P Mid-Cap ETF 41.64 -0.37
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 XJH iShares ESG Screened S&P Mid-Cap ETF 41.84 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 XJH iShares ESG Screened S&P Mid-Cap ETF 41.84 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 XJH iShares ESG Screened S&P Mid-Cap ETF 42.29 0.44
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 XJH iShares ESG Screened S&P Mid-Cap ETF 42.24 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 XJH iShares ESG Screened S&P Mid-Cap ETF 42.19 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 XJH iShares ESG Screened S&P Mid-Cap ETF 41.78 -0.41
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 XJH iShares ESG Screened S&P Mid-Cap ETF 42.19 0.41
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 XJH iShares ESG Screened S&P Mid-Cap ETF 42.25 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 XJH iShares ESG Screened S&P Mid-Cap ETF 41.96 -0.29
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 XJH iShares ESG Screened S&P Mid-Cap ETF 42.31 0.35
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 XJH iShares ESG Screened S&P Mid-Cap ETF 41.58 -0.73
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 XJH iShares ESG Screened S&P Mid-Cap ETF 41.63 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 XJH iShares ESG Screened S&P Mid-Cap ETF 41.44 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 XJH iShares ESG Screened S&P Mid-Cap ETF 41.01 -0.43
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 XJH iShares ESG Screened S&P Mid-Cap ETF 40.27 -0.74
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 XJH iShares ESG Screened S&P Mid-Cap ETF 39.95 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 XJH iShares ESG Screened S&P Mid-Cap ETF 39.76 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 XJH iShares ESG Screened S&P Mid-Cap ETF 39.87 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 XJH iShares ESG Screened S&P Mid-Cap ETF 39.74 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 XJH iShares ESG Screened S&P Mid-Cap ETF 40.17 0.43
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 XJH iShares ESG Screened S&P Mid-Cap ETF 40.56 0.40
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 XJH iShares ESG Screened S&P Mid-Cap ETF 40.55 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 XJH iShares ESG Screened S&P Mid-Cap ETF 41.66 1.11
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 XJH iShares ESG Screened S&P Mid-Cap ETF 41.43 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 XJH iShares ESG Screened S&P Mid-Cap ETF 41.22 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 XJH iShares ESG Screened S&P Mid-Cap ETF 41.42 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 XJH iShares ESG Screened S&P Mid-Cap ETF 41.65 0.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 XJH iShares ESG Screened S&P Mid-Cap ETF 41.79 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 XJH iShares ESG Screened S&P Mid-Cap ETF 40.86 -0.93
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 XJH iShares ESG Screened S&P Mid-Cap ETF 41.04 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 XJH iShares ESG Screened S&P Mid-Cap ETF 40.53 -0.50
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 XJH iShares ESG Screened S&P Mid-Cap ETF 40.83 0.30
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 XJH iShares ESG Screened S&P Mid-Cap ETF 40.48 -0.34
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 XJH iShares ESG Screened S&P Mid-Cap ETF 40.43 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 XJH iShares ESG Screened S&P Mid-Cap ETF 39.74 -0.69
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 XJH iShares ESG Screened S&P Mid-Cap ETF 39.71 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 XJH iShares ESG Screened S&P Mid-Cap ETF 39.09 -0.63
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 XJH iShares ESG Screened S&P Mid-Cap ETF 39.49 0.40
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 XJH iShares ESG Screened S&P Mid-Cap ETF 39.47 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 XJH iShares ESG Screened S&P Mid-Cap ETF 38.58 -0.89
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 XJH iShares ESG Screened S&P Mid-Cap ETF 39.00 0.43
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 XJH iShares ESG Screened S&P Mid-Cap ETF 38.64 -0.37
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 XJH iShares ESG Screened S&P Mid-Cap ETF 39.71 1.07
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 XJH iShares ESG Screened S&P Mid-Cap ETF 40.80 1.10
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 XJH iShares ESG Screened S&P Mid-Cap ETF 41.80 1.00
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 XJH iShares ESG Screened S&P Mid-Cap ETF 41.58 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 XJH iShares ESG Screened S&P Mid-Cap ETF 41.33 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 XJH iShares ESG Screened S&P Mid-Cap ETF 41.42 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 XJH iShares ESG Screened S&P Mid-Cap ETF 40.81 -0.61
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 XJH iShares ESG Screened S&P Mid-Cap ETF 40.42 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 XJH iShares ESG Screened S&P Mid-Cap ETF 41.20 0.77
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 XJH iShares ESG Screened S&P Mid-Cap ETF 41.10 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 XJH iShares ESG Screened S&P Mid-Cap ETF 40.58 -0.52
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 XJH iShares ESG Screened S&P Mid-Cap ETF 40.84 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 XJH iShares ESG Screened S&P Mid-Cap ETF 41.37 0.53
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 XJH iShares ESG Screened S&P Mid-Cap ETF 41.98 0.61
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 XJH iShares ESG Screened S&P Mid-Cap ETF 40.87 -1.11
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 XJH iShares ESG Screened S&P Mid-Cap ETF 40.67 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 XJH iShares ESG Screened S&P Mid-Cap ETF 40.29 -0.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 XJH iShares ESG Screened S&P Mid-Cap ETF 39.32 -0.97
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 XJH iShares ESG Screened S&P Mid-Cap ETF 38.79 -0.53
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 XJH iShares ESG Screened S&P Mid-Cap ETF 39.07 0.28
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 XJH iShares ESG Screened S&P Mid-Cap ETF 39.02 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 XJH iShares ESG Screened S&P Mid-Cap ETF 39.22 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 XJH iShares ESG Screened S&P Mid-Cap ETF 39.21 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 XJH iShares ESG Screened S&P Mid-Cap ETF 39.00 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 XJH iShares ESG Screened S&P Mid-Cap ETF 39.44 0.44
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 XJH iShares ESG Screened S&P Mid-Cap ETF 39.23 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 XJH iShares ESG Screened S&P Mid-Cap ETF 39.08 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 XJH iShares ESG Screened S&P Mid-Cap ETF 39.17 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 XJH iShares ESG Screened S&P Mid-Cap ETF 39.64 0.46
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 XJH iShares ESG Screened S&P Mid-Cap ETF 39.31 -0.33
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 XJH iShares ESG Screened S&P Mid-Cap ETF 39.27 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 XJH iShares ESG Screened S&P Mid-Cap ETF 39.43 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 XJH iShares ESG Screened S&P Mid-Cap ETF 39.27 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 XJH iShares ESG Screened S&P Mid-Cap ETF 38.91 -0.36
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 XJH iShares ESG Screened S&P Mid-Cap ETF 39.47 0.56
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 XJH iShares ESG Screened S&P Mid-Cap ETF 39.58 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 XJH iShares ESG Screened S&P Mid-Cap ETF 39.07 -0.50
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 XJH iShares ESG Screened S&P Mid-Cap ETF 39.28 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 XJH iShares ESG Screened S&P Mid-Cap ETF 39.23 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 XJH iShares ESG Screened S&P Mid-Cap ETF 39.51 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 XJH iShares ESG Screened S&P Mid-Cap ETF 39.63 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 XJH iShares ESG Screened S&P Mid-Cap ETF 39.19 -0.44
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 XJH iShares ESG Screened S&P Mid-Cap ETF 39.78 0.59
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 XJH iShares ESG Screened S&P Mid-Cap ETF 40.03 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 XJH iShares ESG Screened S&P Mid-Cap ETF 39.55 -0.48
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 XJH iShares ESG Screened S&P Mid-Cap ETF 39.13 -0.43
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XJH iShares ESG Screened S&P Mid-Cap ETF 39.65 0.53
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XJH iShares ESG Screened S&P Mid-Cap ETF 40.03 0.38
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XJH iShares ESG Screened S&P Mid-Cap ETF 39.65 -0.38
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XJH iShares ESG Screened S&P Mid-Cap ETF 40.10 0.45
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XJH iShares ESG Screened S&P Mid-Cap ETF 40.41 0.31
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XJH iShares ESG Screened S&P Mid-Cap ETF 40.45 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XJH iShares ESG Screened S&P Mid-Cap ETF 40.41 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XJH iShares ESG Screened S&P Mid-Cap ETF 40.46 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XJH iShares ESG Screened S&P Mid-Cap ETF 40.79 0.34
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XJH iShares ESG Screened S&P Mid-Cap ETF 40.54 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XJH iShares ESG Screened S&P Mid-Cap ETF 40.08 -0.46
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XJH iShares ESG Screened S&P Mid-Cap ETF 40.12 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XJH iShares ESG Screened S&P Mid-Cap ETF 40.14 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XJH iShares ESG Screened S&P Mid-Cap ETF 39.73 -0.41
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XJH iShares ESG Screened S&P Mid-Cap ETF 39.86 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XJH iShares ESG Screened S&P Mid-Cap ETF 39.65 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XJH iShares ESG Screened S&P Mid-Cap ETF 39.19 -0.46
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XJH iShares ESG Screened S&P Mid-Cap ETF 38.73 -0.47
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XJH iShares ESG Screened S&P Mid-Cap ETF 38.27 -0.45
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XJH iShares ESG Screened S&P Mid-Cap ETF 38.16 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XJH iShares ESG Screened S&P Mid-Cap ETF 38.91 0.76
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XJH iShares ESG Screened S&P Mid-Cap ETF 38.65 -0.27
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XJH iShares ESG Screened S&P Mid-Cap ETF 38.61 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XJH iShares ESG Screened S&P Mid-Cap ETF 38.77 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XJH iShares ESG Screened S&P Mid-Cap ETF 38.76 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XJH iShares ESG Screened S&P Mid-Cap ETF 38.27 -0.50
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XJH iShares ESG Screened S&P Mid-Cap ETF 37.93 -0.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XJH iShares ESG Screened S&P Mid-Cap ETF 37.73 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XJH iShares ESG Screened S&P Mid-Cap ETF 37.90 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XJH iShares ESG Screened S&P Mid-Cap ETF 38.24 0.34
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XJH iShares ESG Screened S&P Mid-Cap ETF 38.39 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XJH iShares ESG Screened S&P Mid-Cap ETF 38.75 0.36
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XJH iShares ESG Screened S&P Mid-Cap ETF 39.41 0.65
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XJH iShares ESG Screened S&P Mid-Cap ETF 39.39 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XJH iShares ESG Screened S&P Mid-Cap ETF 40.21 0.82
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XJH iShares ESG Screened S&P Mid-Cap ETF 40.17 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XJH iShares ESG Screened S&P Mid-Cap ETF 39.99 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XJH iShares ESG Screened S&P Mid-Cap ETF 39.70 -0.30
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XJH iShares ESG Screened S&P Mid-Cap ETF 40.10 0.40
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XJH iShares ESG Screened S&P Mid-Cap ETF 40.01 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XJH iShares ESG Screened S&P Mid-Cap ETF 40.55 0.54
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XJH iShares ESG Screened S&P Mid-Cap ETF 40.84 0.30
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XJH iShares ESG Screened S&P Mid-Cap ETF 40.73 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XJH iShares ESG Screened S&P Mid-Cap ETF 40.03 -0.70
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XJH iShares ESG Screened S&P Mid-Cap ETF 40.07 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XJH iShares ESG Screened S&P Mid-Cap ETF 40.11 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XJH iShares ESG Screened S&P Mid-Cap ETF 40.46 0.34
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XJH iShares ESG Screened S&P Mid-Cap ETF 40.04 -0.42
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XJH iShares ESG Screened S&P Mid-Cap ETF 39.42 -0.63
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XJH iShares ESG Screened S&P Mid-Cap ETF 39.14 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XJH iShares ESG Screened S&P Mid-Cap ETF 39.24 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XJH iShares ESG Screened S&P Mid-Cap ETF 39.27 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XJH iShares ESG Screened S&P Mid-Cap ETF 39.79 0.53
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XJH iShares ESG Screened S&P Mid-Cap ETF 39.68 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XJH iShares ESG Screened S&P Mid-Cap ETF 39.46 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XJH iShares ESG Screened S&P Mid-Cap ETF 39.64 0.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XJH iShares ESG Screened S&P Mid-Cap ETF 39.89 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XJH iShares ESG Screened S&P Mid-Cap ETF 39.46 -0.43
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XJH iShares ESG Screened S&P Mid-Cap ETF 39.21 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XJH iShares ESG Screened S&P Mid-Cap ETF 39.33 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XJH iShares ESG Screened S&P Mid-Cap ETF 39.16 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XJH iShares ESG Screened S&P Mid-Cap ETF 38.80 -0.36
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XJH iShares ESG Screened S&P Mid-Cap ETF 38.56 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XJH iShares ESG Screened S&P Mid-Cap ETF 38.55 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XJH iShares ESG Screened S&P Mid-Cap ETF 38.43 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XJH iShares ESG Screened S&P Mid-Cap ETF 38.45 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XJH iShares ESG Screened S&P Mid-Cap ETF 38.52 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XJH iShares ESG Screened S&P Mid-Cap ETF 37.82 -0.70
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XJH iShares ESG Screened S&P Mid-Cap ETF 37.87 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XJH iShares ESG Screened S&P Mid-Cap ETF 38.12 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XJH iShares ESG Screened S&P Mid-Cap ETF 38.53 0.42
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XJH iShares ESG Screened S&P Mid-Cap ETF 37.88 -0.65
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XJH iShares ESG Screened S&P Mid-Cap ETF 37.26 -0.62
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XJH iShares ESG Screened S&P Mid-Cap ETF 38.24 0.98
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XJH iShares ESG Screened S&P Mid-Cap ETF 37.87 -0.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XJH iShares ESG Screened S&P Mid-Cap ETF 37.59 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XJH iShares ESG Screened S&P Mid-Cap ETF 37.23 -0.36
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XJH iShares ESG Screened S&P Mid-Cap ETF 37.11 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XJH iShares ESG Screened S&P Mid-Cap ETF 36.91 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XJH iShares ESG Screened S&P Mid-Cap ETF 37.33 0.43
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XJH iShares ESG Screened S&P Mid-Cap ETF 37.24 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XJH iShares ESG Screened S&P Mid-Cap ETF 36.83 -0.40
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XJH iShares ESG Screened S&P Mid-Cap ETF 37.51 0.67
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XJH iShares ESG Screened S&P Mid-Cap ETF 37.55 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XJH iShares ESG Screened S&P Mid-Cap ETF 37.25 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XJH iShares ESG Screened S&P Mid-Cap ETF 37.11 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XJH iShares ESG Screened S&P Mid-Cap ETF 36.93 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XJH iShares ESG Screened S&P Mid-Cap ETF 37.23 0.31
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XJH iShares ESG Screened S&P Mid-Cap ETF 37.42 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XJH iShares ESG Screened S&P Mid-Cap ETF 36.88 -0.55
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XJH iShares ESG Screened S&P Mid-Cap ETF 36.52 -0.36
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XJH iShares ESG Screened S&P Mid-Cap ETF 36.21 -0.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XJH iShares ESG Screened S&P Mid-Cap ETF 36.48 0.27
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XJH iShares ESG Screened S&P Mid-Cap ETF 36.75 0.26
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XJH iShares ESG Screened S&P Mid-Cap ETF 36.74 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XJH iShares ESG Screened S&P Mid-Cap ETF 36.82 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XJH iShares ESG Screened S&P Mid-Cap ETF 36.70 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XJH iShares ESG Screened S&P Mid-Cap ETF 36.97 0.26
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XJH iShares ESG Screened S&P Mid-Cap ETF 36.45 -0.51
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XJH iShares ESG Screened S&P Mid-Cap ETF 36.41 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XJH iShares ESG Screened S&P Mid-Cap ETF 36.41 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XJH iShares ESG Screened S&P Mid-Cap ETF 37.34 0.93
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XJH iShares ESG Screened S&P Mid-Cap ETF 37.43 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XJH iShares ESG Screened S&P Mid-Cap ETF 37.92 0.49
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XJH iShares ESG Screened S&P Mid-Cap ETF 37.74 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XJH iShares ESG Screened S&P Mid-Cap ETF 37.77 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XJH iShares ESG Screened S&P Mid-Cap ETF 37.49 -0.28
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XJH iShares ESG Screened S&P Mid-Cap ETF 37.34 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XJH iShares ESG Screened S&P Mid-Cap ETF 36.96 -0.39
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XJH iShares ESG Screened S&P Mid-Cap ETF 37.41 0.46
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XJH iShares ESG Screened S&P Mid-Cap ETF 36.93 -0.49
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XJH iShares ESG Screened S&P Mid-Cap ETF 36.85 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XJH iShares ESG Screened S&P Mid-Cap ETF 37.24 0.39
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XJH iShares ESG Screened S&P Mid-Cap ETF 36.28 -0.96
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XJH iShares ESG Screened S&P Mid-Cap ETF 35.48 -0.81
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XJH iShares ESG Screened S&P Mid-Cap ETF 35.50 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XJH iShares ESG Screened S&P Mid-Cap ETF 35.28 -0.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XJH iShares ESG Screened S&P Mid-Cap ETF 35.12 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XJH iShares ESG Screened S&P Mid-Cap ETF 34.91 -0.21
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XJH iShares ESG Screened S&P Mid-Cap ETF 34.93 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XJH iShares ESG Screened S&P Mid-Cap ETF 35.42 0.48
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XJH iShares ESG Screened S&P Mid-Cap ETF 35.16 -0.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XJH iShares ESG Screened S&P Mid-Cap ETF 34.26 -0.91
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XJH iShares ESG Screened S&P Mid-Cap ETF 34.10 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XJH iShares ESG Screened S&P Mid-Cap ETF 33.88 -0.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XJH iShares ESG Screened S&P Mid-Cap ETF 34.15 0.28
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XJH iShares ESG Screened S&P Mid-Cap ETF 34.19 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XJH iShares ESG Screened S&P Mid-Cap ETF 34.05 -0.14
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XJH iShares ESG Screened S&P Mid-Cap ETF 33.85 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XJH iShares ESG Screened S&P Mid-Cap ETF 34.08 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XJH iShares ESG Screened S&P Mid-Cap ETF 33.89 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XJH iShares ESG Screened S&P Mid-Cap ETF 33.59 -0.29
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XJH iShares ESG Screened S&P Mid-Cap ETF 33.97 0.37
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XJH iShares ESG Screened S&P Mid-Cap ETF 33.78 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XJH iShares ESG Screened S&P Mid-Cap ETF 32.49 -1.29
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XJH iShares ESG Screened S&P Mid-Cap ETF 32.52 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XJH iShares ESG Screened S&P Mid-Cap ETF 32.10 -0.42
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XJH iShares ESG Screened S&P Mid-Cap ETF 32.52 0.43
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XJH iShares ESG Screened S&P Mid-Cap ETF 32.64 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XJH iShares ESG Screened S&P Mid-Cap ETF 32.67 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XJH iShares ESG Screened S&P Mid-Cap ETF 32.94 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XJH iShares ESG Screened S&P Mid-Cap ETF 32.26 -0.68
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XJH iShares ESG Screened S&P Mid-Cap ETF 31.63 -0.64
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XJH iShares ESG Screened S&P Mid-Cap ETF 31.43 -0.19
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XJH iShares ESG Screened S&P Mid-Cap ETF 31.17 -0.26
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XJH iShares ESG Screened S&P Mid-Cap ETF 30.87 -0.30
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XJH iShares ESG Screened S&P Mid-Cap ETF 31.34 0.47
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XJH iShares ESG Screened S&P Mid-Cap ETF 31.19 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XJH iShares ESG Screened S&P Mid-Cap ETF 31.69 0.50
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XJH iShares ESG Screened S&P Mid-Cap ETF 31.53 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XJH iShares ESG Screened S&P Mid-Cap ETF 31.81 0.29
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XJH iShares ESG Screened S&P Mid-Cap ETF 32.20 0.39
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XJH iShares ESG Screened S&P Mid-Cap ETF 32.71 0.51
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XJH iShares ESG Screened S&P Mid-Cap ETF 33.47 0.76
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XJH iShares ESG Screened S&P Mid-Cap ETF 33.07 -0.40
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XJH iShares ESG Screened S&P Mid-Cap ETF 32.48 -0.60
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XJH iShares ESG Screened S&P Mid-Cap ETF 32.77 0.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XJH iShares ESG Screened S&P Mid-Cap ETF 33.45 0.68
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XJH iShares ESG Screened S&P Mid-Cap ETF 33.36 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XJH iShares ESG Screened S&P Mid-Cap ETF 32.99 -0.37
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XJH iShares ESG Screened S&P Mid-Cap ETF 32.79 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XJH iShares ESG Screened S&P Mid-Cap ETF 32.60 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XJH iShares ESG Screened S&P Mid-Cap ETF 32.67 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XJH iShares ESG Screened S&P Mid-Cap ETF 32.45 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XJH iShares ESG Screened S&P Mid-Cap ETF 33.05 0.60
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XJH iShares ESG Screened S&P Mid-Cap ETF 33.45 0.40
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XJH iShares ESG Screened S&P Mid-Cap ETF 33.50 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XJH iShares ESG Screened S&P Mid-Cap ETF 33.12 -0.39
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XJH iShares ESG Screened S&P Mid-Cap ETF 32.98 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XJH iShares ESG Screened S&P Mid-Cap ETF 33.47 0.49
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XJH iShares ESG Screened S&P Mid-Cap ETF 33.32 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XJH iShares ESG Screened S&P Mid-Cap ETF 33.39 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XJH iShares ESG Screened S&P Mid-Cap ETF 33.94 0.55
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XJH iShares ESG Screened S&P Mid-Cap ETF 34.19 0.24
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XJH iShares ESG Screened S&P Mid-Cap ETF 34.26 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XJH iShares ESG Screened S&P Mid-Cap ETF 34.24 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XJH iShares ESG Screened S&P Mid-Cap ETF 34.66 0.42
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XJH iShares ESG Screened S&P Mid-Cap ETF 34.17 -0.49
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XJH iShares ESG Screened S&P Mid-Cap ETF 34.40 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XJH iShares ESG Screened S&P Mid-Cap ETF 34.44 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!