The Communication Services Select Sector SPDR Fund (XLC) Ratings



The Communication Services Select Sector SPDR Fund (XLC): $82.65

0.44 (-0.53%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add XLC to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#10 of 61

in category

The Communication Services Select Sector SPDR Fund (XLC) Ratings History Chart

Free access to the full ratings history for XLC. Sign up now!

The Communication Services Select Sector SPDR Fund (XLC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-29 XLC The Communication Services Select Sector SPDR Fund 82.65 82.65
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XLC The Communication Services Select Sector SPDR Fund 83.09 0.44
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XLC The Communication Services Select Sector SPDR Fund 82.95 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XLC The Communication Services Select Sector SPDR Fund 81.90 -1.05
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XLC The Communication Services Select Sector SPDR Fund 82.84 0.94
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XLC The Communication Services Select Sector SPDR Fund 82.74 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XLC The Communication Services Select Sector SPDR Fund 82.85 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XLC The Communication Services Select Sector SPDR Fund 82.61 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XLC The Communication Services Select Sector SPDR Fund 82.47 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XLC The Communication Services Select Sector SPDR Fund 82.53 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XLC The Communication Services Select Sector SPDR Fund 82.01 -0.52
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XLC The Communication Services Select Sector SPDR Fund 81.64 -0.37
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XLC The Communication Services Select Sector SPDR Fund 81.79 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XLC The Communication Services Select Sector SPDR Fund 81.67 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XLC The Communication Services Select Sector SPDR Fund 81.26 -0.41
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XLC The Communication Services Select Sector SPDR Fund 81.39 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XLC The Communication Services Select Sector SPDR Fund 81.30 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XLC The Communication Services Select Sector SPDR Fund 80.21 -1.09
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XLC The Communication Services Select Sector SPDR Fund 79.37 -0.84
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XLC The Communication Services Select Sector SPDR Fund 78.58 -0.79
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XLC The Communication Services Select Sector SPDR Fund 77.86 -0.72
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XLC The Communication Services Select Sector SPDR Fund 79.18 1.32
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XLC The Communication Services Select Sector SPDR Fund 80.11 0.93
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XLC The Communication Services Select Sector SPDR Fund 77.96 -2.15
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XLC The Communication Services Select Sector SPDR Fund 80.84 2.88
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XLC The Communication Services Select Sector SPDR Fund 80.79 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XLC The Communication Services Select Sector SPDR Fund 79.58 -1.21
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XLC The Communication Services Select Sector SPDR Fund 79.47 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XLC The Communication Services Select Sector SPDR Fund 80.35 0.88
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XLC The Communication Services Select Sector SPDR Fund 79.96 -0.39
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XLC The Communication Services Select Sector SPDR Fund 80.03 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XLC The Communication Services Select Sector SPDR Fund 80.30 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XLC The Communication Services Select Sector SPDR Fund 81.33 1.03
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XLC The Communication Services Select Sector SPDR Fund 82.69 1.36
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XLC The Communication Services Select Sector SPDR Fund 81.97 -0.72
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XLC The Communication Services Select Sector SPDR Fund 82.62 0.65
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XLC The Communication Services Select Sector SPDR Fund 82.53 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XLC The Communication Services Select Sector SPDR Fund 82.52 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XLC The Communication Services Select Sector SPDR Fund 81.69 -0.83
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XLC The Communication Services Select Sector SPDR Fund 82.81 1.12
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XLC The Communication Services Select Sector SPDR Fund 82.16 -0.65
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XLC The Communication Services Select Sector SPDR Fund 82.29 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XLC The Communication Services Select Sector SPDR Fund 81.66 -0.63
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XLC The Communication Services Select Sector SPDR Fund 81.79 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XLC The Communication Services Select Sector SPDR Fund 81.37 -0.42
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XLC The Communication Services Select Sector SPDR Fund 81.54 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XLC The Communication Services Select Sector SPDR Fund 81.82 0.28
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XLC The Communication Services Select Sector SPDR Fund 81.65 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XLC The Communication Services Select Sector SPDR Fund 81.62 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XLC The Communication Services Select Sector SPDR Fund 80.67 -0.95
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XLC The Communication Services Select Sector SPDR Fund 80.70 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XLC The Communication Services Select Sector SPDR Fund 79.08 -1.62
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XLC The Communication Services Select Sector SPDR Fund 79.87 0.80
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XLC The Communication Services Select Sector SPDR Fund 80.06 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XLC The Communication Services Select Sector SPDR Fund 79.92 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XLC The Communication Services Select Sector SPDR Fund 79.23 -0.70
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XLC The Communication Services Select Sector SPDR Fund 79.38 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XLC The Communication Services Select Sector SPDR Fund 79.49 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XLC The Communication Services Select Sector SPDR Fund 78.23 -1.27
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XLC The Communication Services Select Sector SPDR Fund 78.12 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XLC The Communication Services Select Sector SPDR Fund 78.76 0.64
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XLC The Communication Services Select Sector SPDR Fund 79.80 1.05
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XLC The Communication Services Select Sector SPDR Fund 79.15 -0.66
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XLC The Communication Services Select Sector SPDR Fund 78.45 -0.70
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XLC The Communication Services Select Sector SPDR Fund 78.99 0.54
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XLC The Communication Services Select Sector SPDR Fund 78.35 -0.64
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XLC The Communication Services Select Sector SPDR Fund 79.50 1.16
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XLC The Communication Services Select Sector SPDR Fund 79.70 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XLC The Communication Services Select Sector SPDR Fund 78.53 -1.18
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XLC The Communication Services Select Sector SPDR Fund 78.62 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XLC The Communication Services Select Sector SPDR Fund 78.74 0.12
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XLC The Communication Services Select Sector SPDR Fund 79.98 1.25
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XLC The Communication Services Select Sector SPDR Fund 79.34 -0.65
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XLC The Communication Services Select Sector SPDR Fund 78.09 -1.25
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XLC The Communication Services Select Sector SPDR Fund 79.21 1.12
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XLC The Communication Services Select Sector SPDR Fund 78.96 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XLC The Communication Services Select Sector SPDR Fund 78.87 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XLC The Communication Services Select Sector SPDR Fund 78.57 -0.30
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XLC The Communication Services Select Sector SPDR Fund 78.17 -0.40
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XLC The Communication Services Select Sector SPDR Fund 78.41 0.24
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XLC The Communication Services Select Sector SPDR Fund 79.52 1.12
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XLC The Communication Services Select Sector SPDR Fund 76.45 -3.07
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XLC The Communication Services Select Sector SPDR Fund 75.68 -0.78
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XLC The Communication Services Select Sector SPDR Fund 77.59 1.91
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XLC The Communication Services Select Sector SPDR Fund 78.12 0.53
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XLC The Communication Services Select Sector SPDR Fund 77.47 -0.65
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XLC The Communication Services Select Sector SPDR Fund 77.22 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XLC The Communication Services Select Sector SPDR Fund 75.98 -1.24
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XLC The Communication Services Select Sector SPDR Fund 75.52 -0.47
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XLC The Communication Services Select Sector SPDR Fund 74.78 -0.74
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XLC The Communication Services Select Sector SPDR Fund 74.63 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XLC The Communication Services Select Sector SPDR Fund 73.63 -1.00
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XLC The Communication Services Select Sector SPDR Fund 72.74 -0.89
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XLC The Communication Services Select Sector SPDR Fund 73.19 0.45
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XLC The Communication Services Select Sector SPDR Fund 73.61 0.42
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XLC The Communication Services Select Sector SPDR Fund 73.25 -0.36
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XLC The Communication Services Select Sector SPDR Fund 73.49 0.24
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XLC The Communication Services Select Sector SPDR Fund 72.81 -0.68
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XLC The Communication Services Select Sector SPDR Fund 72.96 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XLC The Communication Services Select Sector SPDR Fund 71.85 -1.12
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XLC The Communication Services Select Sector SPDR Fund 71.55 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XLC The Communication Services Select Sector SPDR Fund 71.79 0.24
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XLC The Communication Services Select Sector SPDR Fund 72.06 0.27
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XLC The Communication Services Select Sector SPDR Fund 72.46 0.41
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XLC The Communication Services Select Sector SPDR Fund 72.90 0.44
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XLC The Communication Services Select Sector SPDR Fund 72.70 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XLC The Communication Services Select Sector SPDR Fund 72.69 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XLC The Communication Services Select Sector SPDR Fund 72.41 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XLC The Communication Services Select Sector SPDR Fund 72.40 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XLC The Communication Services Select Sector SPDR Fund 71.70 -0.71
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XLC The Communication Services Select Sector SPDR Fund 72.25 0.56
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XLC The Communication Services Select Sector SPDR Fund 71.53 -0.73
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XLC The Communication Services Select Sector SPDR Fund 70.65 -0.87
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XLC The Communication Services Select Sector SPDR Fund 70.83 0.18
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XLC The Communication Services Select Sector SPDR Fund 70.53 -0.31
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XLC The Communication Services Select Sector SPDR Fund 69.87 -0.66
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XLC The Communication Services Select Sector SPDR Fund 69.58 -0.29
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XLC The Communication Services Select Sector SPDR Fund 70.12 0.54
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XLC The Communication Services Select Sector SPDR Fund 69.79 -0.33
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XLC The Communication Services Select Sector SPDR Fund 68.36 -1.43
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XLC The Communication Services Select Sector SPDR Fund 68.54 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XLC The Communication Services Select Sector SPDR Fund 68.85 0.32
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XLC The Communication Services Select Sector SPDR Fund 69.55 0.70
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XLC The Communication Services Select Sector SPDR Fund 69.41 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XLC The Communication Services Select Sector SPDR Fund 69.82 0.41
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XLC The Communication Services Select Sector SPDR Fund 70.33 0.51
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XLC The Communication Services Select Sector SPDR Fund 70.16 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XLC The Communication Services Select Sector SPDR Fund 70.60 0.44
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XLC The Communication Services Select Sector SPDR Fund 70.83 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XLC The Communication Services Select Sector SPDR Fund 70.26 -0.58
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XLC The Communication Services Select Sector SPDR Fund 70.50 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XLC The Communication Services Select Sector SPDR Fund 69.71 -0.79
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XLC The Communication Services Select Sector SPDR Fund 69.72 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XLC The Communication Services Select Sector SPDR Fund 69.41 -0.31
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XLC The Communication Services Select Sector SPDR Fund 69.07 -0.34
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XLC The Communication Services Select Sector SPDR Fund 67.97 -1.10
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XLC The Communication Services Select Sector SPDR Fund 68.12 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XLC The Communication Services Select Sector SPDR Fund 67.05 -1.06
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XLC The Communication Services Select Sector SPDR Fund 67.07 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XLC The Communication Services Select Sector SPDR Fund 67.39 0.32
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XLC The Communication Services Select Sector SPDR Fund 67.03 -0.36
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XLC The Communication Services Select Sector SPDR Fund 67.21 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XLC The Communication Services Select Sector SPDR Fund 66.20 -1.01
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XLC The Communication Services Select Sector SPDR Fund 65.33 -0.87
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XLC The Communication Services Select Sector SPDR Fund 64.39 -0.95
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XLC The Communication Services Select Sector SPDR Fund 64.06 -0.33
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XLC The Communication Services Select Sector SPDR Fund 62.77 -1.29
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XLC The Communication Services Select Sector SPDR Fund 62.99 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XLC The Communication Services Select Sector SPDR Fund 64.40 1.40
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XLC The Communication Services Select Sector SPDR Fund 67.31 2.92
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XLC The Communication Services Select Sector SPDR Fund 66.53 -0.79
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XLC The Communication Services Select Sector SPDR Fund 66.18 -0.35
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XLC The Communication Services Select Sector SPDR Fund 66.79 0.62
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XLC The Communication Services Select Sector SPDR Fund 66.86 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XLC The Communication Services Select Sector SPDR Fund 68.04 1.17
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XLC The Communication Services Select Sector SPDR Fund 67.80 -0.24
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XLC The Communication Services Select Sector SPDR Fund 66.73 -1.07
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XLC The Communication Services Select Sector SPDR Fund 67.48 0.76
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XLC The Communication Services Select Sector SPDR Fund 68.29 0.81
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XLC The Communication Services Select Sector SPDR Fund 67.67 -0.62
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XLC The Communication Services Select Sector SPDR Fund 67.28 -0.39
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XLC The Communication Services Select Sector SPDR Fund 66.57 -0.72
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XLC The Communication Services Select Sector SPDR Fund 65.36 -1.20
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XLC The Communication Services Select Sector SPDR Fund 65.45 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XLC The Communication Services Select Sector SPDR Fund 64.83 -0.62
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XLC The Communication Services Select Sector SPDR Fund 65.72 0.89
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XLC The Communication Services Select Sector SPDR Fund 65.23 -0.49
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XLC The Communication Services Select Sector SPDR Fund 65.60 0.37
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XLC The Communication Services Select Sector SPDR Fund 64.88 -0.72
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XLC The Communication Services Select Sector SPDR Fund 64.72 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XLC The Communication Services Select Sector SPDR Fund 65.44 0.73
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XLC The Communication Services Select Sector SPDR Fund 65.28 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XLC The Communication Services Select Sector SPDR Fund 65.36 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XLC The Communication Services Select Sector SPDR Fund 66.18 0.82
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XLC The Communication Services Select Sector SPDR Fund 67.09 0.92
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XLC The Communication Services Select Sector SPDR Fund 67.04 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XLC The Communication Services Select Sector SPDR Fund 67.00 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XLC The Communication Services Select Sector SPDR Fund 67.90 0.90
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XLC The Communication Services Select Sector SPDR Fund 66.97 -0.93
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XLC The Communication Services Select Sector SPDR Fund 66.75 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XLC The Communication Services Select Sector SPDR Fund 67.45 0.70
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 XLC The Communication Services Select Sector SPDR Fund 66.45 -1.00
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 XLC The Communication Services Select Sector SPDR Fund 66.25 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 XLC The Communication Services Select Sector SPDR Fund 66.37 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 XLC The Communication Services Select Sector SPDR Fund 66.58 0.21
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 XLC The Communication Services Select Sector SPDR Fund 66.59 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 XLC The Communication Services Select Sector SPDR Fund 67.21 0.63
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 XLC The Communication Services Select Sector SPDR Fund 67.14 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 XLC The Communication Services Select Sector SPDR Fund 67.13 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 XLC The Communication Services Select Sector SPDR Fund 65.68 -1.46
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 XLC The Communication Services Select Sector SPDR Fund 64.88 -0.79
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 XLC The Communication Services Select Sector SPDR Fund 64.81 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 XLC The Communication Services Select Sector SPDR Fund 66.08 1.27
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 XLC The Communication Services Select Sector SPDR Fund 65.03 -1.05
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 XLC The Communication Services Select Sector SPDR Fund 65.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 XLC The Communication Services Select Sector SPDR Fund 64.56 -0.47
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 XLC The Communication Services Select Sector SPDR Fund 64.95 0.39
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 XLC The Communication Services Select Sector SPDR Fund 65.71 0.75
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 XLC The Communication Services Select Sector SPDR Fund 66.50 0.79
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 XLC The Communication Services Select Sector SPDR Fund 67.09 0.60
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 XLC The Communication Services Select Sector SPDR Fund 66.61 -0.49
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 XLC The Communication Services Select Sector SPDR Fund 66.93 0.32
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 XLC The Communication Services Select Sector SPDR Fund 66.70 -0.23
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 XLC The Communication Services Select Sector SPDR Fund 67.42 0.72
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 XLC The Communication Services Select Sector SPDR Fund 67.61 0.19
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 XLC The Communication Services Select Sector SPDR Fund 66.58 -1.03
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 XLC The Communication Services Select Sector SPDR Fund 66.73 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 XLC The Communication Services Select Sector SPDR Fund 66.90 0.17
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 XLC The Communication Services Select Sector SPDR Fund 68.18 1.28
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 XLC The Communication Services Select Sector SPDR Fund 68.27 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 XLC The Communication Services Select Sector SPDR Fund 68.29 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 XLC The Communication Services Select Sector SPDR Fund 66.97 -1.32
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 XLC The Communication Services Select Sector SPDR Fund 66.41 -0.56
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 XLC The Communication Services Select Sector SPDR Fund 65.39 -1.02
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 XLC The Communication Services Select Sector SPDR Fund 65.18 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 XLC The Communication Services Select Sector SPDR Fund 65.06 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 XLC The Communication Services Select Sector SPDR Fund 65.72 0.65
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 XLC The Communication Services Select Sector SPDR Fund 67.05 1.33
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 XLC The Communication Services Select Sector SPDR Fund 66.86 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 XLC The Communication Services Select Sector SPDR Fund 66.40 -0.46
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 XLC The Communication Services Select Sector SPDR Fund 66.64 0.24
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 XLC The Communication Services Select Sector SPDR Fund 67.27 0.64
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 XLC The Communication Services Select Sector SPDR Fund 66.30 -0.97
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 XLC The Communication Services Select Sector SPDR Fund 65.51 -0.79
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 XLC The Communication Services Select Sector SPDR Fund 64.39 -1.12
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 XLC The Communication Services Select Sector SPDR Fund 64.55 0.17
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 XLC The Communication Services Select Sector SPDR Fund 64.78 0.23
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 XLC The Communication Services Select Sector SPDR Fund 65.30 0.52
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 XLC The Communication Services Select Sector SPDR Fund 64.80 -0.50
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 XLC The Communication Services Select Sector SPDR Fund 64.58 -0.22
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 XLC The Communication Services Select Sector SPDR Fund 63.94 -0.65
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 XLC The Communication Services Select Sector SPDR Fund 64.29 0.35
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 XLC The Communication Services Select Sector SPDR Fund 64.00 -0.29
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 XLC The Communication Services Select Sector SPDR Fund 62.94 -1.06
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 XLC The Communication Services Select Sector SPDR Fund 63.57 0.64
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 XLC The Communication Services Select Sector SPDR Fund 63.71 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 XLC The Communication Services Select Sector SPDR Fund 63.21 -0.50
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 XLC The Communication Services Select Sector SPDR Fund 63.85 0.64
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 XLC The Communication Services Select Sector SPDR Fund 64.16 0.31
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 XLC The Communication Services Select Sector SPDR Fund 64.70 0.54
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 XLC The Communication Services Select Sector SPDR Fund 63.69 -1.01
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 XLC The Communication Services Select Sector SPDR Fund 63.58 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 XLC The Communication Services Select Sector SPDR Fund 63.37 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 XLC The Communication Services Select Sector SPDR Fund 62.63 -0.74
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 XLC The Communication Services Select Sector SPDR Fund 62.61 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 XLC The Communication Services Select Sector SPDR Fund 62.29 -0.32
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 XLC The Communication Services Select Sector SPDR Fund 62.99 0.70
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 XLC The Communication Services Select Sector SPDR Fund 62.74 -0.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 XLC The Communication Services Select Sector SPDR Fund 62.58 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 XLC The Communication Services Select Sector SPDR Fund 62.50 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 XLC The Communication Services Select Sector SPDR Fund 61.67 -0.83
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 XLC The Communication Services Select Sector SPDR Fund 61.69 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 XLC The Communication Services Select Sector SPDR Fund 61.59 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 XLC The Communication Services Select Sector SPDR Fund 60.36 -1.23
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 XLC The Communication Services Select Sector SPDR Fund 60.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 XLC The Communication Services Select Sector SPDR Fund 60.64 0.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 XLC The Communication Services Select Sector SPDR Fund 61.40 0.76
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 XLC The Communication Services Select Sector SPDR Fund 60.84 -0.55
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 XLC The Communication Services Select Sector SPDR Fund 61.17 0.33
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 XLC The Communication Services Select Sector SPDR Fund 60.09 -1.08
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 XLC The Communication Services Select Sector SPDR Fund 59.37 -0.72
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 XLC The Communication Services Select Sector SPDR Fund 59.44 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 XLC The Communication Services Select Sector SPDR Fund 59.16 -0.28
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 XLC The Communication Services Select Sector SPDR Fund 59.11 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 XLC The Communication Services Select Sector SPDR Fund 58.53 -0.58
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 XLC The Communication Services Select Sector SPDR Fund 58.01 -0.52
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 XLC The Communication Services Select Sector SPDR Fund 58.38 0.37
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 XLC The Communication Services Select Sector SPDR Fund 57.79 -0.58
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 XLC The Communication Services Select Sector SPDR Fund 57.08 -0.71
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 XLC The Communication Services Select Sector SPDR Fund 58.01 0.93
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 XLC The Communication Services Select Sector SPDR Fund 58.24 0.23
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 XLC The Communication Services Select Sector SPDR Fund 59.34 1.10
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 XLC The Communication Services Select Sector SPDR Fund 59.35 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 XLC The Communication Services Select Sector SPDR Fund 58.84 -0.51
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 XLC The Communication Services Select Sector SPDR Fund 55.61 -3.23
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 XLC The Communication Services Select Sector SPDR Fund 56.21 0.59
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 XLC The Communication Services Select Sector SPDR Fund 57.10 0.89
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 XLC The Communication Services Select Sector SPDR Fund 57.16 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 XLC The Communication Services Select Sector SPDR Fund 57.02 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 XLC The Communication Services Select Sector SPDR Fund 57.61 0.59
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 XLC The Communication Services Select Sector SPDR Fund 58.05 0.44
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 XLC The Communication Services Select Sector SPDR Fund 58.35 0.30
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 XLC The Communication Services Select Sector SPDR Fund 58.68 0.34
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 XLC The Communication Services Select Sector SPDR Fund 58.70 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 XLC The Communication Services Select Sector SPDR Fund 57.50 -1.20
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 XLC The Communication Services Select Sector SPDR Fund 58.11 0.60
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 XLC The Communication Services Select Sector SPDR Fund 58.26 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 XLC The Communication Services Select Sector SPDR Fund 58.39 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 XLC The Communication Services Select Sector SPDR Fund 57.66 -0.72
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 XLC The Communication Services Select Sector SPDR Fund 57.85 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 XLC The Communication Services Select Sector SPDR Fund 57.67 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 XLC The Communication Services Select Sector SPDR Fund 57.44 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 XLC The Communication Services Select Sector SPDR Fund 56.36 -1.08
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 XLC The Communication Services Select Sector SPDR Fund 56.09 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 XLC The Communication Services Select Sector SPDR Fund 55.35 -0.73
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 XLC The Communication Services Select Sector SPDR Fund 55.81 0.46
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 XLC The Communication Services Select Sector SPDR Fund 56.13 0.32
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 XLC The Communication Services Select Sector SPDR Fund 55.84 -0.29
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 XLC The Communication Services Select Sector SPDR Fund 54.95 -0.89
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 XLC The Communication Services Select Sector SPDR Fund 55.93 0.98
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 XLC The Communication Services Select Sector SPDR Fund 54.76 -1.17
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 XLC The Communication Services Select Sector SPDR Fund 54.35 -0.41
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!