The Communication Services Select Sector SPDR Fund (XLC) Ratings

The Communication Services Select Sector SPDR Fund (XLC) ETF

Today's Latest Price: $55.20 USD

0.18 (-0.33%)

Updated Jul 2 8:00pm

Add XLC to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 39 in Large Cap Growth ETFs

See all "A" rated Strong Buy stocks


The Communication Services Select Sector SPDR Fund (XLC) Ratings History Chart

Free access to the full ratings history for XLC. Sign up now!

The Communication Services Select Sector SPDR Fund (XLC) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-02 XLC The Communication Services Select Sector SPDR Fund 55.20 55.20
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XLC The Communication Services Select Sector SPDR Fund 55.38 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XLC The Communication Services Select Sector SPDR Fund 54.04 -1.34
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XLC The Communication Services Select Sector SPDR Fund 53.44 -0.60
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XLC The Communication Services Select Sector SPDR Fund 52.47 -0.97
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XLC The Communication Services Select Sector SPDR Fund 54.89 2.42
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XLC The Communication Services Select Sector SPDR Fund 54.65 -0.24
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XLC The Communication Services Select Sector SPDR Fund 55.91 1.26
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XLC The Communication Services Select Sector SPDR Fund 55.55 -0.36
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XLC The Communication Services Select Sector SPDR Fund 55.43 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XLC The Communication Services Select Sector SPDR Fund 55.58 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XLC The Communication Services Select Sector SPDR Fund 55.40 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XLC The Communication Services Select Sector SPDR Fund 55.33 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XLC The Communication Services Select Sector SPDR Fund 54.88 -0.45
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XLC The Communication Services Select Sector SPDR Fund 54.01 -0.87
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XLC The Communication Services Select Sector SPDR Fund 53.54 -0.47
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XLC The Communication Services Select Sector SPDR Fund 56.13 2.58
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XLC The Communication Services Select Sector SPDR Fund 56.30 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XLC The Communication Services Select Sector SPDR Fund 56.44 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XLC The Communication Services Select Sector SPDR Fund 55.40 -1.04
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XLC The Communication Services Select Sector SPDR Fund 54.51 -0.89
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XLC The Communication Services Select Sector SPDR Fund 54.92 0.41
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XLC The Communication Services Select Sector SPDR Fund 54.75 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XLC The Communication Services Select Sector SPDR Fund 54.53 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XLC The Communication Services Select Sector SPDR Fund 53.91 -0.62
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XLC The Communication Services Select Sector SPDR Fund 53.62 -0.29
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XLC The Communication Services Select Sector SPDR Fund 54.13 0.51
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XLC The Communication Services Select Sector SPDR Fund 53.75 -0.38
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XLC The Communication Services Select Sector SPDR Fund 53.60 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XLC The Communication Services Select Sector SPDR Fund 53.28 -0.32
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XLC The Communication Services Select Sector SPDR Fund 53.66 0.38
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XLC The Communication Services Select Sector SPDR Fund 52.21 -1.45
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XLC The Communication Services Select Sector SPDR Fund 52.22 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XLC The Communication Services Select Sector SPDR Fund 51.15 -1.08
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XLC The Communication Services Select Sector SPDR Fund 50.45 -0.70
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XLC The Communication Services Select Sector SPDR Fund 49.91 -0.54
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XLC The Communication Services Select Sector SPDR Fund 50.78 0.87
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XLC The Communication Services Select Sector SPDR Fund 51.79 1.01
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XLC The Communication Services Select Sector SPDR Fund 51.76 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XLC The Communication Services Select Sector SPDR Fund 50.83 -0.93
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XLC The Communication Services Select Sector SPDR Fund 49.89 -0.94
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XLC The Communication Services Select Sector SPDR Fund 50.03 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XLC The Communication Services Select Sector SPDR Fund 49.77 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XLC The Communication Services Select Sector SPDR Fund 49.48 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XLC The Communication Services Select Sector SPDR Fund 50.18 0.70
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XLC The Communication Services Select Sector SPDR Fund 50.40 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XLC The Communication Services Select Sector SPDR Fund 48.07 -2.33
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XLC The Communication Services Select Sector SPDR Fund 48.96 0.89
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XLC The Communication Services Select Sector SPDR Fund 48.56 -0.40
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XLC The Communication Services Select Sector SPDR Fund 47.95 -0.61
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XLC The Communication Services Select Sector SPDR Fund 47.61 -0.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XLC The Communication Services Select Sector SPDR Fund 46.37 -1.25
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XLC The Communication Services Select Sector SPDR Fund 47.87 1.51
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XLC The Communication Services Select Sector SPDR Fund 48.31 0.44
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XLC The Communication Services Select Sector SPDR Fund 47.66 -0.65
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XLC The Communication Services Select Sector SPDR Fund 47.47 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XLC The Communication Services Select Sector SPDR Fund 47.92 0.45
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XLC The Communication Services Select Sector SPDR Fund 46.55 -1.38
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XLC The Communication Services Select Sector SPDR Fund 46.48 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XLC The Communication Services Select Sector SPDR Fund 46.14 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XLC The Communication Services Select Sector SPDR Fund 45.17 -0.97
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XLC The Communication Services Select Sector SPDR Fund 44.84 -0.33
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XLC The Communication Services Select Sector SPDR Fund 42.07 -2.77
-6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XLC The Communication Services Select Sector SPDR Fund 42.93 0.87
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XLC The Communication Services Select Sector SPDR Fund 42.39 -0.54
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XLC The Communication Services Select Sector SPDR Fund 44.15 1.76
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XLC The Communication Services Select Sector SPDR Fund 44.23 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XLC The Communication Services Select Sector SPDR Fund 42.67 -1.56
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XLC The Communication Services Select Sector SPDR Fund 44.45 1.78
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XLC The Communication Services Select Sector SPDR Fund 42.06 -2.40
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XLC The Communication Services Select Sector SPDR Fund 42.71 0.66
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XLC The Communication Services Select Sector SPDR Fund 40.24 -2.48
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XLC The Communication Services Select Sector SPDR Fund 40.03 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XLC The Communication Services Select Sector SPDR Fund 41.88 1.85
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XLC The Communication Services Select Sector SPDR Fund 41.14 -0.74
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XLC The Communication Services Select Sector SPDR Fund 42.55 1.41
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XLC The Communication Services Select Sector SPDR Fund 40.78 -1.77
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XLC The Communication Services Select Sector SPDR Fund 45.97 5.18
12.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XLC The Communication Services Select Sector SPDR Fund 42.18 -3.79
-8.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XLC The Communication Services Select Sector SPDR Fund 46.54 4.37
10.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XLC The Communication Services Select Sector SPDR Fund 48.63 2.09
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XLC The Communication Services Select Sector SPDR Fund 46.28 -2.36
-4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XLC The Communication Services Select Sector SPDR Fund 49.58 3.30
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XLC The Communication Services Select Sector SPDR Fund 50.46 0.88
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XLC The Communication Services Select Sector SPDR Fund 52.37 1.91
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XLC The Communication Services Select Sector SPDR Fund 50.55 -1.82
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XLC The Communication Services Select Sector SPDR Fund 52.27 1.72
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XLC The Communication Services Select Sector SPDR Fund 50.52 -1.75
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XLC The Communication Services Select Sector SPDR Fund 50.37 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XLC The Communication Services Select Sector SPDR Fund 52.44 2.07
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XLC The Communication Services Select Sector SPDR Fund 52.54 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XLC The Communication Services Select Sector SPDR Fund 53.98 1.44
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XLC The Communication Services Select Sector SPDR Fund 55.85 1.87
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XLC The Communication Services Select Sector SPDR Fund 56.72 0.87
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XLC The Communication Services Select Sector SPDR Fund 57.30 0.59
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XLC The Communication Services Select Sector SPDR Fund 57.04 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XLC The Communication Services Select Sector SPDR Fund 56.67 -0.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XLC The Communication Services Select Sector SPDR Fund 56.60 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XLC The Communication Services Select Sector SPDR Fund 56.59 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XLC The Communication Services Select Sector SPDR Fund 55.86 -0.73
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XLC The Communication Services Select Sector SPDR Fund 55.92 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XLC The Communication Services Select Sector SPDR Fund 55.59 -0.33
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XLC The Communication Services Select Sector SPDR Fund 55.63 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XLC The Communication Services Select Sector SPDR Fund 54.94 -0.69
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XLC The Communication Services Select Sector SPDR Fund 54.85 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XLC The Communication Services Select Sector SPDR Fund 54.29 -0.57
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XLC The Communication Services Select Sector SPDR Fund 53.65 -0.64
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XLC The Communication Services Select Sector SPDR Fund 54.54 0.89
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 XLC The Communication Services Select Sector SPDR Fund 55.09 0.56
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 XLC The Communication Services Select Sector SPDR Fund 55.18 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 XLC The Communication Services Select Sector SPDR Fund 54.56 -0.63
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 XLC The Communication Services Select Sector SPDR Fund 55.42 0.87
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 XLC The Communication Services Select Sector SPDR Fund 56.10 0.68
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 XLC The Communication Services Select Sector SPDR Fund 56.33 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 XLC The Communication Services Select Sector SPDR Fund 56.36 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 XLC The Communication Services Select Sector SPDR Fund 56.41 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 XLC The Communication Services Select Sector SPDR Fund 55.97 -0.44
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 XLC The Communication Services Select Sector SPDR Fund 55.54 -0.43
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 XLC The Communication Services Select Sector SPDR Fund 55.27 -0.27
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 XLC The Communication Services Select Sector SPDR Fund 55.41 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 XLC The Communication Services Select Sector SPDR Fund 54.89 -0.52
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 XLC The Communication Services Select Sector SPDR Fund 55.11 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 XLC The Communication Services Select Sector SPDR Fund 54.82 -0.29
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 XLC The Communication Services Select Sector SPDR Fund 54.44 -0.39
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 XLC The Communication Services Select Sector SPDR Fund 54.37 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 XLC The Communication Services Select Sector SPDR Fund 53.65 -0.72
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 XLC The Communication Services Select Sector SPDR Fund 54.00 0.35
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 XLC The Communication Services Select Sector SPDR Fund 53.37 -0.63
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 XLC The Communication Services Select Sector SPDR Fund 53.27 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 XLC The Communication Services Select Sector SPDR Fund 53.83 0.56
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 XLC The Communication Services Select Sector SPDR Fund 53.93 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 XLC The Communication Services Select Sector SPDR Fund 53.52 -0.41
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 XLC The Communication Services Select Sector SPDR Fund 53.53 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 XLC The Communication Services Select Sector SPDR Fund 53.67 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 XLC The Communication Services Select Sector SPDR Fund 53.50 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 XLC The Communication Services Select Sector SPDR Fund 53.02 -0.49
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 XLC The Communication Services Select Sector SPDR Fund 52.66 -0.36
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 XLC The Communication Services Select Sector SPDR Fund 52.71 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 XLC The Communication Services Select Sector SPDR Fund 52.19 -0.52
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 XLC The Communication Services Select Sector SPDR Fund 52.31 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 XLC The Communication Services Select Sector SPDR Fund 52.25 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 XLC The Communication Services Select Sector SPDR Fund 52.01 -0.24
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 XLC The Communication Services Select Sector SPDR Fund 52.19 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 XLC The Communication Services Select Sector SPDR Fund 52.39 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 XLC The Communication Services Select Sector SPDR Fund 52.08 -0.31
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 XLC The Communication Services Select Sector SPDR Fund 51.87 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 XLC The Communication Services Select Sector SPDR Fund 51.60 -0.27
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 XLC The Communication Services Select Sector SPDR Fund 51.70 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 XLC The Communication Services Select Sector SPDR Fund 52.19 0.50
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 XLC The Communication Services Select Sector SPDR Fund 52.37 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 XLC The Communication Services Select Sector SPDR Fund 52.00 -0.37
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 XLC The Communication Services Select Sector SPDR Fund 51.84 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 XLC The Communication Services Select Sector SPDR Fund 51.68 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 XLC The Communication Services Select Sector SPDR Fund 51.66 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 XLC The Communication Services Select Sector SPDR Fund 51.52 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 XLC The Communication Services Select Sector SPDR Fund 51.84 0.32
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 XLC The Communication Services Select Sector SPDR Fund 51.81 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 XLC The Communication Services Select Sector SPDR Fund 51.63 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 XLC The Communication Services Select Sector SPDR Fund 51.20 -0.43
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 XLC The Communication Services Select Sector SPDR Fund 50.97 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 XLC The Communication Services Select Sector SPDR Fund 50.99 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 XLC The Communication Services Select Sector SPDR Fund 50.93 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 XLC The Communication Services Select Sector SPDR Fund 51.17 0.24
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 XLC The Communication Services Select Sector SPDR Fund 51.03 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 XLC The Communication Services Select Sector SPDR Fund 50.71 -0.32
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 XLC The Communication Services Select Sector SPDR Fund 50.89 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 XLC The Communication Services Select Sector SPDR Fund 50.87 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 XLC The Communication Services Select Sector SPDR Fund 50.59 -0.28
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 XLC The Communication Services Select Sector SPDR Fund 50.27 -0.33
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 XLC The Communication Services Select Sector SPDR Fund 50.12 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 XLC The Communication Services Select Sector SPDR Fund 49.98 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 XLC The Communication Services Select Sector SPDR Fund 50.44 0.46
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 XLC The Communication Services Select Sector SPDR Fund 49.97 -0.47
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 XLC The Communication Services Select Sector SPDR Fund 49.58 -0.39
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 XLC The Communication Services Select Sector SPDR Fund 50.15 0.57
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 XLC The Communication Services Select Sector SPDR Fund 49.76 -0.39
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 XLC The Communication Services Select Sector SPDR Fund 50.25 0.49
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 XLC The Communication Services Select Sector SPDR Fund 49.95 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 XLC The Communication Services Select Sector SPDR Fund 50.53 0.59
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 XLC The Communication Services Select Sector SPDR Fund 50.24 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 XLC The Communication Services Select Sector SPDR Fund 50.15 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 XLC The Communication Services Select Sector SPDR Fund 49.30 -0.84
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 XLC The Communication Services Select Sector SPDR Fund 49.41 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 XLC The Communication Services Select Sector SPDR Fund 48.84 -0.58
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 XLC The Communication Services Select Sector SPDR Fund 48.56 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 XLC The Communication Services Select Sector SPDR Fund 48.27 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 XLC The Communication Services Select Sector SPDR Fund 49.07 0.79
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 XLC The Communication Services Select Sector SPDR Fund 49.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 XLC The Communication Services Select Sector SPDR Fund 48.41 -0.66
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 XLC The Communication Services Select Sector SPDR Fund 47.94 -0.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 XLC The Communication Services Select Sector SPDR Fund 48.68 0.73
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 XLC The Communication Services Select Sector SPDR Fund 49.17 0.50
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 XLC The Communication Services Select Sector SPDR Fund 48.93 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 XLC The Communication Services Select Sector SPDR Fund 49.48 0.56
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 XLC The Communication Services Select Sector SPDR Fund 49.97 0.49
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 XLC The Communication Services Select Sector SPDR Fund 49.40 -0.57
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 XLC The Communication Services Select Sector SPDR Fund 50.16 0.75
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 XLC The Communication Services Select Sector SPDR Fund 50.34 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 XLC The Communication Services Select Sector SPDR Fund 50.66 0.33
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 XLC The Communication Services Select Sector SPDR Fund 50.62 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 XLC The Communication Services Select Sector SPDR Fund 50.67 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 XLC The Communication Services Select Sector SPDR Fund 50.63 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 XLC The Communication Services Select Sector SPDR Fund 50.81 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 XLC The Communication Services Select Sector SPDR Fund 50.90 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 XLC The Communication Services Select Sector SPDR Fund 50.75 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 XLC The Communication Services Select Sector SPDR Fund 50.49 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 XLC The Communication Services Select Sector SPDR Fund 50.42 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 XLC The Communication Services Select Sector SPDR Fund 50.26 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 XLC The Communication Services Select Sector SPDR Fund 50.37 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 XLC The Communication Services Select Sector SPDR Fund 49.53 -0.84
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 XLC The Communication Services Select Sector SPDR Fund 48.58 -0.94
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 XLC The Communication Services Select Sector SPDR Fund 49.07 0.49
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 XLC The Communication Services Select Sector SPDR Fund 49.13 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 XLC The Communication Services Select Sector SPDR Fund 48.38 -0.75
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 XLC The Communication Services Select Sector SPDR Fund 48.26 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 XLC The Communication Services Select Sector SPDR Fund 48.17 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 XLC The Communication Services Select Sector SPDR Fund 47.45 -0.71
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 XLC The Communication Services Select Sector SPDR Fund 48.79 1.34
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 XLC The Communication Services Select Sector SPDR Fund 48.90 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 XLC The Communication Services Select Sector SPDR Fund 48.71 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 XLC The Communication Services Select Sector SPDR Fund 49.04 0.33
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 XLC The Communication Services Select Sector SPDR Fund 48.29 -0.75
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 XLC The Communication Services Select Sector SPDR Fund 47.67 -0.61
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 XLC The Communication Services Select Sector SPDR Fund 47.59 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 XLC The Communication Services Select Sector SPDR Fund 49.35 1.75
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 XLC The Communication Services Select Sector SPDR Fund 48.61 -0.73
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 XLC The Communication Services Select Sector SPDR Fund 49.16 0.54
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 XLC The Communication Services Select Sector SPDR Fund 49.71 0.55
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 XLC The Communication Services Select Sector SPDR Fund 48.73 -0.98
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 XLC The Communication Services Select Sector SPDR Fund 48.67 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 XLC The Communication Services Select Sector SPDR Fund 47.98 -0.69
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 XLC The Communication Services Select Sector SPDR Fund 49.58 1.60
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 XLC The Communication Services Select Sector SPDR Fund 50.07 0.49
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 XLC The Communication Services Select Sector SPDR Fund 50.31 0.24
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 XLC The Communication Services Select Sector SPDR Fund 50.71 0.41
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 XLC The Communication Services Select Sector SPDR Fund 50.95 0.24
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 XLC The Communication Services Select Sector SPDR Fund 51.24 0.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 XLC The Communication Services Select Sector SPDR Fund 49.81 -1.43
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 XLC The Communication Services Select Sector SPDR Fund 49.94 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 XLC The Communication Services Select Sector SPDR Fund 49.51 -0.44
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 XLC The Communication Services Select Sector SPDR Fund 49.32 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 XLC The Communication Services Select Sector SPDR Fund 49.13 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 XLC The Communication Services Select Sector SPDR Fund 49.77 0.64
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 XLC The Communication Services Select Sector SPDR Fund 50.18 0.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 XLC The Communication Services Select Sector SPDR Fund 50.65 0.48
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 XLC The Communication Services Select Sector SPDR Fund 50.77 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 XLC The Communication Services Select Sector SPDR Fund 50.76 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 XLC The Communication Services Select Sector SPDR Fund 50.40 -0.37
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 XLC The Communication Services Select Sector SPDR Fund 50.37 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 XLC The Communication Services Select Sector SPDR Fund 49.80 -0.56
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 XLC The Communication Services Select Sector SPDR Fund 49.50 -0.31
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 XLC The Communication Services Select Sector SPDR Fund 49.94 0.45
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 XLC The Communication Services Select Sector SPDR Fund 49.87 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 XLC The Communication Services Select Sector SPDR Fund 49.61 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 XLC The Communication Services Select Sector SPDR Fund 49.16 -0.46
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 XLC The Communication Services Select Sector SPDR Fund 48.76 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 XLC The Communication Services Select Sector SPDR Fund 48.30 -0.47
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 XLC The Communication Services Select Sector SPDR Fund 47.96 -0.34
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 XLC The Communication Services Select Sector SPDR Fund 48.15 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 XLC The Communication Services Select Sector SPDR Fund 49.06 0.91
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 XLC The Communication Services Select Sector SPDR Fund 48.94 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 XLC The Communication Services Select Sector SPDR Fund 48.74 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 XLC The Communication Services Select Sector SPDR Fund 48.43 -0.31
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 XLC The Communication Services Select Sector SPDR Fund 48.37 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 XLC The Communication Services Select Sector SPDR Fund 48.10 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 XLC The Communication Services Select Sector SPDR Fund 47.56 -0.54
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 XLC The Communication Services Select Sector SPDR Fund 47.47 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 XLC The Communication Services Select Sector SPDR Fund 46.95 -0.52
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 XLC The Communication Services Select Sector SPDR Fund 47.17 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 XLC The Communication Services Select Sector SPDR Fund 46.98 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 XLC The Communication Services Select Sector SPDR Fund 47.02 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 XLC The Communication Services Select Sector SPDR Fund 46.27 -0.75
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 XLC The Communication Services Select Sector SPDR Fund 46.07 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 XLC The Communication Services Select Sector SPDR Fund 46.05 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 XLC The Communication Services Select Sector SPDR Fund 45.08 -0.97
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 XLC The Communication Services Select Sector SPDR Fund 46.54 1.46
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 XLC The Communication Services Select Sector SPDR Fund 47.27 0.73
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 XLC The Communication Services Select Sector SPDR Fund 47.16 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 XLC The Communication Services Select Sector SPDR Fund 47.63 0.46
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 XLC The Communication Services Select Sector SPDR Fund 47.42 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 XLC The Communication Services Select Sector SPDR Fund 47.43 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 XLC The Communication Services Select Sector SPDR Fund 48.10 0.67
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 XLC The Communication Services Select Sector SPDR Fund 48.15 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 XLC The Communication Services Select Sector SPDR Fund 47.63 -0.52
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 XLC The Communication Services Select Sector SPDR Fund 48.43 0.80
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 XLC The Communication Services Select Sector SPDR Fund 48.79 0.36
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 XLC The Communication Services Select Sector SPDR Fund 48.36 -0.43
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 XLC The Communication Services Select Sector SPDR Fund 47.30 -1.06
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 XLC The Communication Services Select Sector SPDR Fund 47.04 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 XLC The Communication Services Select Sector SPDR Fund 48.54 1.50
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 XLC The Communication Services Select Sector SPDR Fund 48.40 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 XLC The Communication Services Select Sector SPDR Fund 48.55 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 XLC The Communication Services Select Sector SPDR Fund 48.63 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 XLC The Communication Services Select Sector SPDR Fund 49.43 0.80
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 XLC The Communication Services Select Sector SPDR Fund 49.51 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 XLC The Communication Services Select Sector SPDR Fund 49.03 -0.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 XLC The Communication Services Select Sector SPDR Fund 49.23 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 XLC The Communication Services Select Sector SPDR Fund 49.49 0.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 XLC The Communication Services Select Sector SPDR Fund 50.62 1.14
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 XLC The Communication Services Select Sector SPDR Fund 50.17 -0.45
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 XLC The Communication Services Select Sector SPDR Fund 49.77 -0.40
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 XLC The Communication Services Select Sector SPDR Fund 49.22 -0.55
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 XLC The Communication Services Select Sector SPDR Fund 49.45 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 XLC The Communication Services Select Sector SPDR Fund 48.80 -0.65
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.1356 seconds.