| 2023-06-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
63.21 |
63.21
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
63.19 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
62.87 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
63.58 |
0.71
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
63.32 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
63.16 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
63.08 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
XLC |
The Communication Services Select Sector SPDR Fund |
62.24 |
-0.84
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
62.26 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
62.16 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
60.92 |
-1.24
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
60.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
61.20 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
61.97 |
0.77
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
61.41 |
-0.56
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
61.74 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
60.65 |
-1.09
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.92 |
-0.73
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.99 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.71 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.66 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.07 |
-0.59
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.55 |
-0.52
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.92 |
0.37
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.33 |
-0.59
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.61 |
-0.72
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.55 |
0.94
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.78 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.89 |
1.11
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.90 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.39 |
-0.51
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.13 |
-3.26
-5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.73 |
0.60
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.63 |
0.90
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.69 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.55 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.15 |
0.60
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.59 |
0.44
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.89 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.23 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.25 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.04 |
-1.21
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.65 |
0.61
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.80 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.93 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.20 |
-0.73
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.39 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.21 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.97 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.88 |
-1.09
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.61 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.87 |
-0.74
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.33 |
0.46
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.65 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.36 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.46 |
-0.90
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.45 |
0.99
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.27 |
-1.18
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.86 |
-0.41
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.39 |
0.53
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.17 |
-1.22
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.59 |
-0.58
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
52.12 |
-1.48
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
52.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
52.87 |
0.75
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.08 |
1.22
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.05 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.61 |
0.56
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.44 |
-1.17
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
52.95 |
-0.50
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.35 |
0.41
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.26 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.09 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.84 |
0.75
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.09 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.98 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.20 |
1.22
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.26 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.12 |
0.86
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.61 |
-0.51
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.59 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.81 |
-0.78
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.34 |
0.53
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.58 |
1.24
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.41 |
1.84
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.34 |
-1.07
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.04 |
0.70
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.23 |
1.19
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.58 |
-3.65
-6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.93 |
-0.65
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.27 |
-0.66
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.14 |
0.87
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.76 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.92 |
-0.84
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.73 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.88 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
52.96 |
-0.93
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
51.35 |
-1.61
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
51.09 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
51.72 |
0.63
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
52.21 |
0.49
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
52.04 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
51.47 |
-0.57
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
51.10 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
50.34 |
-0.76
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
50.26 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.45 |
-0.81
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.39 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
48.48 |
-0.91
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.86 |
-0.62
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.84 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
46.55 |
-1.29
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.24 |
0.69
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.67 |
0.43
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.21 |
-0.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.62 |
0.41
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.00 |
-0.62
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
46.68 |
-0.32
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.80 |
1.12
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.81 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.75 |
1.94
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
50.41 |
0.66
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.57 |
-0.84
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.18 |
-0.39
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.04 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.14 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.39 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
50.86 |
1.46
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
51.67 |
0.82
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
51.54 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
51.24 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.16 |
-2.08
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.14 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.94 |
0.80
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
50.22 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.59 |
-0.63
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
48.87 |
-0.73
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.27 |
0.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.42 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.80 |
0.38
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
50.30 |
0.50
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.56 |
-0.74
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.76 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
48.49 |
-1.27
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
45.72 |
-2.77
-5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
46.35 |
0.63
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
46.30 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
45.48 |
-0.82
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
45.18 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
46.31 |
1.13
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.65 |
1.34
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.96 |
0.31
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
48.78 |
0.82
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.57 |
-1.20
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.94 |
2.37
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
51.57 |
1.63
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
50.24 |
-1.33
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.89 |
-0.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.57 |
-0.32
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.45 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.41 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.04 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.73 |
-1.31
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
48.53 |
0.80
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.38 |
-1.14
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.44 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
48.35 |
0.91
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
48.48 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.82 |
1.34
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
50.09 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
50.48 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
48.98 |
-1.50
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.64 |
-1.33
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
48.23 |
0.59
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.43 |
1.20
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
47.80 |
-1.63
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
48.06 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
48.86 |
0.80
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
49.82 |
0.97
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
50.00 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
51.25 |
1.25
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
52.06 |
0.81
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
51.76 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
52.32 |
0.56
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
52.55 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
52.46 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.50 |
3.05
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.22 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.72 |
-1.50
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.85 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
52.78 |
-1.06
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.45 |
0.67
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.48 |
1.03
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.98 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.86 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.33 |
0.48
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.76 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.57 |
1.81
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.48 |
-1.08
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.16 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.63 |
0.48
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.27 |
1.64
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.21 |
0.94
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.30 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.45 |
1.15
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.34 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.13 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.09 |
-1.03
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.03 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.45 |
-1.59
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.00 |
0.56
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.67 |
-0.33
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.38 |
0.70
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.13 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.79 |
-1.34
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.88 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.96 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.93 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.58 |
0.65
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.28 |
-2.29
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.39 |
1.11
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.58 |
0.19
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.58 |
2.00
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.61 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.67 |
-0.93
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.73 |
-1.95
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.01 |
0.28
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.63 |
-1.38
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.31 |
0.69
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.56 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.59 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.30 |
1.71
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.57 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.69 |
-0.87
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.68 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.42 |
-1.26
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.88 |
-0.55
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.53 |
0.66
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.36 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
55.99 |
1.63
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.53 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.45 |
-2.07
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.79 |
-0.67
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.70 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.32 |
-0.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
52.57 |
-0.75
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
54.56 |
1.99
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.36 |
-1.20
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
53.51 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.16 |
2.65
4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.78 |
1.61
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.61 |
1.83
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.77 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.34 |
-0.43
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.04 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
60.35 |
1.31
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.91 |
-1.44
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.60 |
0.68
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.64 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.39 |
-1.25
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.00 |
-1.39
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.25 |
-0.75
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.32 |
2.07
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.46 |
-0.86
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.31 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.39 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.33 |
1.94
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.06 |
-1.27
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.44 |
0.38
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.10 |
-1.34
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
56.49 |
-0.61
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.53 |
1.04
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
57.27 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.80 |
1.53
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
60.03 |
1.24
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
62.33 |
2.30
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
60.26 |
-2.07
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
60.10 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.49 |
-1.61
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
60.54 |
2.05
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
58.21 |
-2.33
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
59.54 |
1.33
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
61.56 |
2.02
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
60.73 |
-0.83
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
62.20 |
1.48
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
64.02 |
1.82
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
66.93 |
2.90
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
65.62 |
-1.31
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
65.84 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
66.98 |
1.14
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
66.01 |
-0.97
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
66.55 |
0.54
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
67.42 |
0.87
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
67.72 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
68.31 |
0.59
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
69.61 |
1.30
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
70.51 |
0.90
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
68.62 |
-1.89
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
XLC |
The Communication Services Select Sector SPDR Fund |
68.11 |
-0.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
69.43 |
1.32
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
