Energy Select Sector SPDR ETF (XLE) Ratings

Energy Select Sector SPDR ETF (XLE): $78.47

0.59 (+0.76%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add XLE to Watchlist
Sign Up

Category: Energy Equities ETFs

Ranked

of 45

in category

See All 'A' Rated Buy ETFs

Energy Select Sector SPDR ETF (XLE) Ratings History Chart

Free access to the full ratings history for XLE. Sign up now!

Energy Select Sector SPDR ETF (XLE) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2022-08-12	XLE	Energy Select Sector SPDR ETF	78.47	78.47 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	XLE	Energy Select Sector SPDR ETF	77.88	-0.59 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	XLE	Energy Select Sector SPDR ETF	75.29	-2.59 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	XLE	Energy Select Sector SPDR ETF	74.75	-0.54 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	XLE	Energy Select Sector SPDR ETF	73.46	-1.29 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	XLE	Energy Select Sector SPDR ETF	73.08	-0.38 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	XLE	Energy Select Sector SPDR ETF	71.66	-1.42 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	XLE	Energy Select Sector SPDR ETF	74.42	2.76 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	XLE	Energy Select Sector SPDR ETF	76.62	2.20 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	XLE	Energy Select Sector SPDR ETF	76.80	0.18 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	XLE	Energy Select Sector SPDR ETF	78.42	1.62 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	XLE	Energy Select Sector SPDR ETF	75.16	-3.26 -4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	XLE	Energy Select Sector SPDR ETF	74.74	-0.42 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	XLE	Energy Select Sector SPDR ETF	73.09	-1.65 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	XLE	Energy Select Sector SPDR ETF	73.76	0.67 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	XLE	Energy Select Sector SPDR ETF	71.15	-2.61 -3.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	XLE	Energy Select Sector SPDR ETF	71.74	0.59 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	XLE	Energy Select Sector SPDR ETF	73.02	1.28 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	XLE	Energy Select Sector SPDR ETF	72.32	-0.70 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	XLE	Energy Select Sector SPDR ETF	70.16	-2.16 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	XLE	Energy Select Sector SPDR ETF	68.59	-1.57 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	XLE	Energy Select Sector SPDR ETF	67.49	-1.10 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	XLE	Energy Select Sector SPDR ETF	68.79	1.30 1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	XLE	Energy Select Sector SPDR ETF	68.90	0.11 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	XLE	Energy Select Sector SPDR ETF	70.27	1.37 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	XLE	Energy Select Sector SPDR ETF	70.95	0.68 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	XLE	Energy Select Sector SPDR ETF	70.98	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	XLE	Energy Select Sector SPDR ETF	68.51	-2.47 -3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	XLE	Energy Select Sector SPDR ETF	69.70	1.19 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	XLE	Energy Select Sector SPDR ETF	72.58	2.88 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	XLE	Energy Select Sector SPDR ETF	71.51	-1.07 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	XLE	Energy Select Sector SPDR ETF	73.05	1.54 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	XLE	Energy Select Sector SPDR ETF	75.68	2.63 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	XLE	Energy Select Sector SPDR ETF	73.69	-1.99 -2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	XLE	Energy Select Sector SPDR ETF	71.59	-2.10 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	XLE	Energy Select Sector SPDR ETF	70.66	-0.93 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	XLE	Energy Select Sector SPDR ETF	73.38	2.72 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	XLE	Energy Select Sector SPDR ETF	76.44	3.06 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	XLE	Energy Select Sector SPDR ETF	72.68	-3.77 -4.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	XLE	Energy Select Sector SPDR ETF	76.88	4.20 5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	XLE	Energy Select Sector SPDR ETF	81.47	4.59 5.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	XLE	Energy Select Sector SPDR ETF	83.31	1.84 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	XLE	Energy Select Sector SPDR ETF	83.15	-0.16 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	XLE	Energy Select Sector SPDR ETF	87.73	4.58 5.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	XLE	Energy Select Sector SPDR ETF	89.24	1.51 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	XLE	Energy Select Sector SPDR ETF	91.26	2.02 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	XLE	Energy Select Sector SPDR ETF	91.06	-0.20 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	XLE	Energy Select Sector SPDR ETF	88.42	-2.64 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	XLE	Energy Select Sector SPDR ETF	88.52	0.10 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	XLE	Energy Select Sector SPDR ETF	87.36	-1.16 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	XLE	Energy Select Sector SPDR ETF	87.64	0.28 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	XLE	Energy Select Sector SPDR ETF	86.23	-1.40 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	XLE	Energy Select Sector SPDR ETF	87.55	1.32 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	XLE	Energy Select Sector SPDR ETF	85.98	-1.57 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	XLE	Energy Select Sector SPDR ETF	85.04	-0.94 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	XLE	Energy Select Sector SPDR ETF	83.32	-1.72 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	XLE	Energy Select Sector SPDR ETF	83.00	-0.32 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	XLE	Energy Select Sector SPDR ETF	80.86	-2.14 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	XLE	Energy Select Sector SPDR ETF	80.52	-0.35 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	XLE	Energy Select Sector SPDR ETF	80.81	0.30 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	XLE	Energy Select Sector SPDR ETF	82.94	2.13 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	XLE	Energy Select Sector SPDR ETF	81.99	-0.95 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	XLE	Energy Select Sector SPDR ETF	79.88	-2.11 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	XLE	Energy Select Sector SPDR ETF	77.24	-2.64 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	XLE	Energy Select Sector SPDR ETF	76.92	-0.33 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	XLE	Energy Select Sector SPDR ETF	75.90	-1.02 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	XLE	Energy Select Sector SPDR ETF	75.22	-0.68 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	XLE	Energy Select Sector SPDR ETF	82.00	6.78 9.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	XLE	Energy Select Sector SPDR ETF	79.63	-2.37 -2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	XLE	Energy Select Sector SPDR ETF	80.84	1.22 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	XLE	Energy Select Sector SPDR ETF	77.62	-3.22 -3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	XLE	Energy Select Sector SPDR ETF	75.50	-2.12 -2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	XLE	Energy Select Sector SPDR ETF	74.32	-1.19 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	XLE	Energy Select Sector SPDR ETF	76.27	1.96 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	XLE	Energy Select Sector SPDR ETF	74.03	-2.24 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	XLE	Energy Select Sector SPDR ETF	72.96	-1.07 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	XLE	Energy Select Sector SPDR ETF	72.86	-0.10 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	XLE	Energy Select Sector SPDR ETF	75.35	2.49 3.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	XLE	Energy Select Sector SPDR ETF	77.24	1.89 2.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	XLE	Energy Select Sector SPDR ETF	79.78	2.53 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	XLE	Energy Select Sector SPDR ETF	79.47	-0.31 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	XLE	Energy Select Sector SPDR ETF	80.12	0.65 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	XLE	Energy Select Sector SPDR ETF	78.96	-1.16 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	XLE	Energy Select Sector SPDR ETF	78.71	-0.26 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	XLE	Energy Select Sector SPDR ETF	77.55	-1.16 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	XLE	Energy Select Sector SPDR ETF	76.28	-1.27 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	XLE	Energy Select Sector SPDR ETF	78.65	2.36 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	XLE	Energy Select Sector SPDR ETF	76.54	-2.11 -2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	XLE	Energy Select Sector SPDR ETF	75.55	-0.99 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	XLE	Energy Select Sector SPDR ETF	75.11	-0.45 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	XLE	Energy Select Sector SPDR ETF	76.30	1.20 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	XLE	Energy Select Sector SPDR ETF	76.21	-0.10 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	XLE	Energy Select Sector SPDR ETF	75.59	-0.61 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	XLE	Energy Select Sector SPDR ETF	76.63	1.04 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	XLE	Energy Select Sector SPDR ETF	75.75	-0.88 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	XLE	Energy Select Sector SPDR ETF	75.95	0.20 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	XLE	Energy Select Sector SPDR ETF	77.88	1.93 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	XLE	Energy Select Sector SPDR ETF	76.21	-1.67 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	XLE	Energy Select Sector SPDR ETF	76.02	-0.19 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	XLE	Energy Select Sector SPDR ETF	74.73	-1.29 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	XLE	Energy Select Sector SPDR ETF	75.29	0.55 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	XLE	Energy Select Sector SPDR ETF	72.37	-2.92 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	XLE	Energy Select Sector SPDR ETF	72.44	0.07 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	XLE	Energy Select Sector SPDR ETF	70.03	-2.41 -3.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	XLE	Energy Select Sector SPDR ETF	70.35	0.32 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	XLE	Energy Select Sector SPDR ETF	73.02	2.67 3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	XLE	Energy Select Sector SPDR ETF	75.28	2.25 3.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	XLE	Energy Select Sector SPDR ETF	75.89	0.61 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	XLE	Energy Select Sector SPDR ETF	73.63	-2.25 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	XLE	Energy Select Sector SPDR ETF	75.95	2.32 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	XLE	Energy Select Sector SPDR ETF	74.78	-1.18 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	XLE	Energy Select Sector SPDR ETF	73.69	-1.09 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	XLE	Energy Select Sector SPDR ETF	71.62	-2.07 -2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	XLE	Energy Select Sector SPDR ETF	71.43	-0.20 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	XLE	Energy Select Sector SPDR ETF	69.83	-1.60 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	XLE	Energy Select Sector SPDR ETF	69.14	-0.70 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	XLE	Energy Select Sector SPDR ETF	67.47	-1.67 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	XLE	Energy Select Sector SPDR ETF	65.74	-1.73 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	XLE	Energy Select Sector SPDR ETF	66.26	0.52 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	XLE	Energy Select Sector SPDR ETF	65.58	-0.68 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	XLE	Energy Select Sector SPDR ETF	66.66	1.08 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	XLE	Energy Select Sector SPDR ETF	67.07	0.41 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	XLE	Energy Select Sector SPDR ETF	67.18	0.11 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	XLE	Energy Select Sector SPDR ETF	66.64	-0.54 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	XLE	Energy Select Sector SPDR ETF	67.34	0.71 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	XLE	Energy Select Sector SPDR ETF	68.97	1.63 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	XLE	Energy Select Sector SPDR ETF	67.02	-1.95 -2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	XLE	Energy Select Sector SPDR ETF	67.44	0.42 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	XLE	Energy Select Sector SPDR ETF	66.88	-0.56 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	XLE	Energy Select Sector SPDR ETF	68.35	1.47 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	XLE	Energy Select Sector SPDR ETF	67.49	-0.86 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	XLE	Energy Select Sector SPDR ETF	66.45	-1.04 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	XLE	Energy Select Sector SPDR ETF	67.09	0.64 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	XLE	Energy Select Sector SPDR ETF	66.87	-0.22 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	XLE	Energy Select Sector SPDR ETF	64.57	-2.30 -3.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	XLE	Energy Select Sector SPDR ETF	64.29	-0.28 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	XLE	Energy Select Sector SPDR ETF	64.56	0.27 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	XLE	Energy Select Sector SPDR ETF	63.87	-0.70 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	XLE	Energy Select Sector SPDR ETF	63.97	0.11 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	XLE	Energy Select Sector SPDR ETF	61.58	-2.39 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	XLE	Energy Select Sector SPDR ETF	61.17	-0.41 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	XLE	Energy Select Sector SPDR ETF	62.41	1.23 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	XLE	Energy Select Sector SPDR ETF	62.98	0.58 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	XLE	Energy Select Sector SPDR ETF	63.44	0.46 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	XLE	Energy Select Sector SPDR ETF	63.19	-0.25 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	XLE	Energy Select Sector SPDR ETF	61.74	-1.45 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	XLE	Energy Select Sector SPDR ETF	62.05	0.31 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	XLE	Energy Select Sector SPDR ETF	61.94	-0.12 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	XLE	Energy Select Sector SPDR ETF	59.90	-2.04 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	XLE	Energy Select Sector SPDR ETF	60.09	0.19 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	XLE	Energy Select Sector SPDR ETF	59.27	-0.81 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	XLE	Energy Select Sector SPDR ETF	57.98	-1.29 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	XLE	Energy Select Sector SPDR ETF	57.99	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	XLE	Energy Select Sector SPDR ETF	56.05	-1.94 -3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	XLE	Energy Select Sector SPDR ETF	54.36	-1.68 -3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	XLE	Energy Select Sector SPDR ETF	54.23	-0.14 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	XLE	Energy Select Sector SPDR ETF	54.56	0.33 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	XLE	Energy Select Sector SPDR ETF	54.91	0.35 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	XLE	Energy Select Sector SPDR ETF	54.95	0.04 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	XLE	Energy Select Sector SPDR ETF	53.78	-1.18 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	XLE	Energy Select Sector SPDR ETF	53.75	-0.03 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	XLE	Energy Select Sector SPDR ETF	53.40	-0.34 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	XLE	Energy Select Sector SPDR ETF	51.93	-1.48 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	XLE	Energy Select Sector SPDR ETF	52.58	0.65 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	XLE	Energy Select Sector SPDR ETF	53.67	1.09 2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	XLE	Energy Select Sector SPDR ETF	53.33	-0.34 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	XLE	Energy Select Sector SPDR ETF	53.59	0.26 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	XLE	Energy Select Sector SPDR ETF	53.81	0.22 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	XLE	Energy Select Sector SPDR ETF	55.35	1.54 2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	XLE	Energy Select Sector SPDR ETF	54.95	-0.41 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	XLE	Energy Select Sector SPDR ETF	55.37	0.43 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	XLE	Energy Select Sector SPDR ETF	55.38	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	XLE	Energy Select Sector SPDR ETF	54.11	-1.27 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	XLE	Energy Select Sector SPDR ETF	53.32	-0.79 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	XLE	Energy Select Sector SPDR ETF	53.75	0.43 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	XLE	Energy Select Sector SPDR ETF	52.23	-1.52 -2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	XLE	Energy Select Sector SPDR ETF	52.79	0.56 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	XLE	Energy Select Sector SPDR ETF	54.06	1.27 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	XLE	Energy Select Sector SPDR ETF	53.75	-0.31 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	XLE	Energy Select Sector SPDR ETF	56.00	2.25 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	XLE	Energy Select Sector SPDR ETF	55.46	-0.54 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	XLE	Energy Select Sector SPDR ETF	53.80	-1.65 -2.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-19	XLE	Energy Select Sector SPDR ETF	52.87	-0.94 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-18	XLE	Energy Select Sector SPDR ETF	55.01	2.15 4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-17	XLE	Energy Select Sector SPDR ETF	55.34	0.33 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-16	XLE	Energy Select Sector SPDR ETF	56.20	0.86 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-15	XLE	Energy Select Sector SPDR ETF	56.12	-0.09 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-12	XLE	Energy Select Sector SPDR ETF	55.65	-0.46 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-11	XLE	Energy Select Sector SPDR ETF	55.79	0.14 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-10	XLE	Energy Select Sector SPDR ETF	55.57	-0.21 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-09	XLE	Energy Select Sector SPDR ETF	57.08	1.51 2.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-08	XLE	Energy Select Sector SPDR ETF	56.85	-0.23 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-05	XLE	Energy Select Sector SPDR ETF	56.34	-0.51 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-04	XLE	Energy Select Sector SPDR ETF	55.61	-0.73 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-03	XLE	Energy Select Sector SPDR ETF	55.54	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-02	XLE	Energy Select Sector SPDR ETF	56.00	0.46 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-01	XLE	Energy Select Sector SPDR ETF	56.53	0.53 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-29	XLE	Energy Select Sector SPDR ETF	55.57	-0.96 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-28	XLE	Energy Select Sector SPDR ETF	55.94	0.37 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-27	XLE	Energy Select Sector SPDR ETF	55.55	-0.40 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-26	XLE	Energy Select Sector SPDR ETF	57.19	1.64 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-25	XLE	Energy Select Sector SPDR ETF	56.86	-0.33 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-22	XLE	Energy Select Sector SPDR ETF	56.04	-0.82 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-21	XLE	Energy Select Sector SPDR ETF	55.52	-0.52 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-20	XLE	Energy Select Sector SPDR ETF	56.56	1.04 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-19	XLE	Energy Select Sector SPDR ETF	56.11	-0.45 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-18	XLE	Energy Select Sector SPDR ETF	55.48	-0.63 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-15	XLE	Energy Select Sector SPDR ETF	55.44	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-14	XLE	Energy Select Sector SPDR ETF	55.17	-0.27 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-13	XLE	Energy Select Sector SPDR ETF	54.50	-0.67 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-12	XLE	Energy Select Sector SPDR ETF	54.55	0.05 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-11	XLE	Energy Select Sector SPDR ETF	54.50	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-08	XLE	Energy Select Sector SPDR ETF	54.70	0.20 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-07	XLE	Energy Select Sector SPDR ETF	53.07	-1.63 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-06	XLE	Energy Select Sector SPDR ETF	52.66	-0.41 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-05	XLE	Energy Select Sector SPDR ETF	53.22	0.56 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-04	XLE	Energy Select Sector SPDR ETF	52.92	-0.31 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-01	XLE	Energy Select Sector SPDR ETF	52.06	-0.85 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-30	XLE	Energy Select Sector SPDR ETF	50.37	-1.69 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-29	XLE	Energy Select Sector SPDR ETF	51.15	0.77 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-28	XLE	Energy Select Sector SPDR ETF	51.15	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-27	XLE	Energy Select Sector SPDR ETF	50.97	-0.17 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-24	XLE	Energy Select Sector SPDR ETF	49.22	-1.75 -3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-23	XLE	Energy Select Sector SPDR ETF	48.85	-0.37 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-22	XLE	Energy Select Sector SPDR ETF	47.20	-1.65 -3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-21	XLE	Energy Select Sector SPDR ETF	45.79	-1.41 -2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-20	XLE	Energy Select Sector SPDR ETF	45.68	-0.11 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-17	XLE	Energy Select Sector SPDR ETF	47.12	1.44 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-16	XLE	Energy Select Sector SPDR ETF	47.47	0.35 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-15	XLE	Energy Select Sector SPDR ETF	48.02	0.54 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-14	XLE	Energy Select Sector SPDR ETF	46.29	-1.73 -3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-13	XLE	Energy Select Sector SPDR ETF	46.97	0.68 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-10	XLE	Energy Select Sector SPDR ETF	45.66	-1.31 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-09	XLE	Energy Select Sector SPDR ETF	45.68	0.02 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-08	XLE	Energy Select Sector SPDR ETF	45.58	-0.10 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-07	XLE	Energy Select Sector SPDR ETF	46.18	0.59 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-03	XLE	Energy Select Sector SPDR ETF	46.45	0.28 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-02	XLE	Energy Select Sector SPDR ETF	46.72	0.27 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-01	XLE	Energy Select Sector SPDR ETF	45.56	-1.16 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-31	XLE	Energy Select Sector SPDR ETF	46.24	0.68 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-30	XLE	Energy Select Sector SPDR ETF	46.56	0.32 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-27	XLE	Energy Select Sector SPDR ETF	47.11	0.55 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-26	XLE	Energy Select Sector SPDR ETF	45.89	-1.22 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-25	XLE	Energy Select Sector SPDR ETF	46.60	0.71 1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-24	XLE	Energy Select Sector SPDR ETF	46.24	-0.35 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-23	XLE	Energy Select Sector SPDR ETF	45.49	-0.75 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-20	XLE	Energy Select Sector SPDR ETF	43.84	-1.64 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-19	XLE	Energy Select Sector SPDR ETF	43.75	-0.10 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-18	XLE	Energy Select Sector SPDR ETF	44.91	1.17 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-17	XLE	Energy Select Sector SPDR ETF	45.87	0.96 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-16	XLE	Energy Select Sector SPDR ETF	46.35	0.48 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-13	XLE	Energy Select Sector SPDR ETF	47.22	0.87 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-12	XLE	Energy Select Sector SPDR ETF	47.78	0.56 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-11	XLE	Energy Select Sector SPDR ETF	47.83	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-10	XLE	Energy Select Sector SPDR ETF	47.46	-0.37 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-09	XLE	Energy Select Sector SPDR ETF	46.63	-0.82 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-06	XLE	Energy Select Sector SPDR ETF	47.30	0.67 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-05	XLE	Energy Select Sector SPDR ETF	46.87	-0.43 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-04	XLE	Energy Select Sector SPDR ETF	46.35	-0.53 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-03	XLE	Energy Select Sector SPDR ETF	47.64	1.29 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-08-02	XLE	Energy Select Sector SPDR ETF	46.83	-0.80 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-30	XLE	Energy Select Sector SPDR ETF	47.19	0.35 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-29	XLE	Energy Select Sector SPDR ETF	47.95	0.76 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-28	XLE	Energy Select Sector SPDR ETF	47.49	-0.46 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-27	XLE	Energy Select Sector SPDR ETF	47.06	-0.43 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-26	XLE	Energy Select Sector SPDR ETF	47.50	0.44 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-23	XLE	Energy Select Sector SPDR ETF	46.36	-1.15 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-22	XLE	Energy Select Sector SPDR ETF	46.53	0.17 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-21	XLE	Energy Select Sector SPDR ETF	47.05	0.53 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-20	XLE	Energy Select Sector SPDR ETF	45.47	-1.59 -3.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-19	XLE	Energy Select Sector SPDR ETF	44.87	-0.60 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-16	XLE	Energy Select Sector SPDR ETF	46.51	1.64 3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-15	XLE	Energy Select Sector SPDR ETF	47.87	1.36 2.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-14	XLE	Energy Select Sector SPDR ETF	48.54	0.68 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-13	XLE	Energy Select Sector SPDR ETF	50.03	1.49 3.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-12	XLE	Energy Select Sector SPDR ETF	50.42	0.38 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-09	XLE	Energy Select Sector SPDR ETF	50.49	0.08 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-08	XLE	Energy Select Sector SPDR ETF	49.44	-1.05 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-07	XLE	Energy Select Sector SPDR ETF	49.73	0.29 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-06	XLE	Energy Select Sector SPDR ETF	50.55	0.82 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-02	XLE	Energy Select Sector SPDR ETF	52.25	1.70 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-07-01	XLE	Energy Select Sector SPDR ETF	52.37	0.11 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-30	XLE	Energy Select Sector SPDR ETF	51.47	-0.90 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-29	XLE	Energy Select Sector SPDR ETF	50.84	-0.63 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-28	XLE	Energy Select Sector SPDR ETF	51.09	0.25 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-25	XLE	Energy Select Sector SPDR ETF	52.87	1.79 3.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-24	XLE	Energy Select Sector SPDR ETF	52.60	-0.28 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-23	XLE	Energy Select Sector SPDR ETF	52.15	-0.45 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-22	XLE	Energy Select Sector SPDR ETF	52.00	-0.14 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-21	XLE	Energy Select Sector SPDR ETF	51.66	-0.34 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-18	XLE	Energy Select Sector SPDR ETF	49.55	-2.11 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-17	XLE	Energy Select Sector SPDR ETF	51.06	1.51 3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-16	XLE	Energy Select Sector SPDR ETF	52.86	1.80 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-15	XLE	Energy Select Sector SPDR ETF	53.14	0.28 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-14	XLE	Energy Select Sector SPDR ETF	52.15	-0.99 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-11	XLE	Energy Select Sector SPDR ETF	52.38	0.23 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-10	XLE	Energy Select Sector SPDR ETF	52.56	0.18 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-09	XLE	Energy Select Sector SPDR ETF	52.62	0.07 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-08	XLE	Energy Select Sector SPDR ETF	52.95	0.33 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-07	XLE	Energy Select Sector SPDR ETF	52.50	-0.45 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-04	XLE	Energy Select Sector SPDR ETF	52.73	0.23 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-06-03	XLE	Energy Select Sector SPDR ETF	52.38	-0.35 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Energy Select Sector SPDR ETF (XLE) Ratings

Energy Select Sector SPDR ETF (XLE): $78.47

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Energy Equities ETFs

Ranked

of 45

Energy Select Sector SPDR ETF (XLE) Ratings History Chart

Free access to the full ratings history for XLE. Sign up now!

Energy Select Sector SPDR ETF (XLE) Ratings History Table

Most Popular Stories View All

• Bulls in Charge…for Now at Least

• The 3 Top Aerospace and Defense Stocks to Buy Now

• How to RIDE the Next Bull Market?

• 2 Momentum Stocks Crushing the Bear Market

• 3 Energy Stocks to Buy on the Dip

Get Free Updates

Get Free Updates

Energy Select Sector SPDR ETF (XLE) Ratings

Energy Select Sector SPDR ETF (XLE): $78.47

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Energy Equities ETFs

Ranked

of 45

Energy Select Sector SPDR ETF (XLE) Ratings History Chart

Free access to the full ratings history for XLE. Sign up now!

Energy Select Sector SPDR ETF (XLE) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Bulls in Charge…for Now at Least

• The 3 Top Aerospace and Defense Stocks to Buy Now

• How to RIDE the Next Bull Market?

• 2 Momentum Stocks Crushing the Bear Market

• 3 Energy Stocks to Buy on the Dip

Get Free Updates

Get Free Updates