2022-08-12 |
XLE |
Energy Select Sector SPDR ETF |
78.47 |
78.47 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
XLE |
Energy Select Sector SPDR ETF |
77.88 |
-0.59 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
XLE |
Energy Select Sector SPDR ETF |
75.29 |
-2.59 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
XLE |
Energy Select Sector SPDR ETF |
74.75 |
-0.54 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
XLE |
Energy Select Sector SPDR ETF |
73.46 |
-1.29 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
XLE |
Energy Select Sector SPDR ETF |
73.08 |
-0.38 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
XLE |
Energy Select Sector SPDR ETF |
71.66 |
-1.42 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
XLE |
Energy Select Sector SPDR ETF |
74.42 |
2.76 3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
XLE |
Energy Select Sector SPDR ETF |
76.62 |
2.20 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
XLE |
Energy Select Sector SPDR ETF |
76.80 |
0.18 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
XLE |
Energy Select Sector SPDR ETF |
78.42 |
1.62 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
XLE |
Energy Select Sector SPDR ETF |
75.16 |
-3.26 -4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
XLE |
Energy Select Sector SPDR ETF |
74.74 |
-0.42 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
XLE |
Energy Select Sector SPDR ETF |
73.09 |
-1.65 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
XLE |
Energy Select Sector SPDR ETF |
73.76 |
0.67 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
XLE |
Energy Select Sector SPDR ETF |
71.15 |
-2.61 -3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
XLE |
Energy Select Sector SPDR ETF |
71.74 |
0.59 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
XLE |
Energy Select Sector SPDR ETF |
73.02 |
1.28 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
XLE |
Energy Select Sector SPDR ETF |
72.32 |
-0.70 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
XLE |
Energy Select Sector SPDR ETF |
70.16 |
-2.16 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
XLE |
Energy Select Sector SPDR ETF |
68.59 |
-1.57 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
XLE |
Energy Select Sector SPDR ETF |
67.49 |
-1.10 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
XLE |
Energy Select Sector SPDR ETF |
68.79 |
1.30 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
XLE |
Energy Select Sector SPDR ETF |
68.90 |
0.11 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
XLE |
Energy Select Sector SPDR ETF |
70.27 |
1.37 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
XLE |
Energy Select Sector SPDR ETF |
70.95 |
0.68 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
XLE |
Energy Select Sector SPDR ETF |
70.98 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
XLE |
Energy Select Sector SPDR ETF |
68.51 |
-2.47 -3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
XLE |
Energy Select Sector SPDR ETF |
69.70 |
1.19 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
XLE |
Energy Select Sector SPDR ETF |
72.58 |
2.88 4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
XLE |
Energy Select Sector SPDR ETF |
71.51 |
-1.07 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
XLE |
Energy Select Sector SPDR ETF |
73.05 |
1.54 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
XLE |
Energy Select Sector SPDR ETF |
75.68 |
2.63 3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
XLE |
Energy Select Sector SPDR ETF |
73.69 |
-1.99 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
XLE |
Energy Select Sector SPDR ETF |
71.59 |
-2.10 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
XLE |
Energy Select Sector SPDR ETF |
70.66 |
-0.93 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
XLE |
Energy Select Sector SPDR ETF |
73.38 |
2.72 3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
XLE |
Energy Select Sector SPDR ETF |
76.44 |
3.06 4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
XLE |
Energy Select Sector SPDR ETF |
72.68 |
-3.77 -4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
XLE |
Energy Select Sector SPDR ETF |
76.88 |
4.20 5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
XLE |
Energy Select Sector SPDR ETF |
81.47 |
4.59 5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
XLE |
Energy Select Sector SPDR ETF |
83.31 |
1.84 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
XLE |
Energy Select Sector SPDR ETF |
83.15 |
-0.16 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
XLE |
Energy Select Sector SPDR ETF |
87.73 |
4.58 5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
XLE |
Energy Select Sector SPDR ETF |
89.24 |
1.51 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
XLE |
Energy Select Sector SPDR ETF |
91.26 |
2.02 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
XLE |
Energy Select Sector SPDR ETF |
91.06 |
-0.20 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
XLE |
Energy Select Sector SPDR ETF |
88.42 |
-2.64 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
XLE |
Energy Select Sector SPDR ETF |
88.52 |
0.10 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
XLE |
Energy Select Sector SPDR ETF |
87.36 |
-1.16 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
XLE |
Energy Select Sector SPDR ETF |
87.64 |
0.28 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
XLE |
Energy Select Sector SPDR ETF |
86.23 |
-1.40 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
XLE |
Energy Select Sector SPDR ETF |
87.55 |
1.32 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
XLE |
Energy Select Sector SPDR ETF |
85.98 |
-1.57 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
XLE |
Energy Select Sector SPDR ETF |
85.04 |
-0.94 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
XLE |
Energy Select Sector SPDR ETF |
83.32 |
-1.72 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
XLE |
Energy Select Sector SPDR ETF |
83.00 |
-0.32 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
XLE |
Energy Select Sector SPDR ETF |
80.86 |
-2.14 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
XLE |
Energy Select Sector SPDR ETF |
80.52 |
-0.35 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
XLE |
Energy Select Sector SPDR ETF |
80.81 |
0.30 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
XLE |
Energy Select Sector SPDR ETF |
82.94 |
2.13 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
XLE |
Energy Select Sector SPDR ETF |
81.99 |
-0.95 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
XLE |
Energy Select Sector SPDR ETF |
79.88 |
-2.11 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
XLE |
Energy Select Sector SPDR ETF |
77.24 |
-2.64 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
XLE |
Energy Select Sector SPDR ETF |
76.92 |
-0.33 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
XLE |
Energy Select Sector SPDR ETF |
75.90 |
-1.02 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
XLE |
Energy Select Sector SPDR ETF |
75.22 |
-0.68 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
XLE |
Energy Select Sector SPDR ETF |
82.00 |
6.78 9.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
XLE |
Energy Select Sector SPDR ETF |
79.63 |
-2.37 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
XLE |
Energy Select Sector SPDR ETF |
80.84 |
1.22 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
XLE |
Energy Select Sector SPDR ETF |
77.62 |
-3.22 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
XLE |
Energy Select Sector SPDR ETF |
75.50 |
-2.12 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
XLE |
Energy Select Sector SPDR ETF |
74.32 |
-1.19 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
XLE |
Energy Select Sector SPDR ETF |
76.27 |
1.96 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
XLE |
Energy Select Sector SPDR ETF |
74.03 |
-2.24 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
XLE |
Energy Select Sector SPDR ETF |
72.96 |
-1.07 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
XLE |
Energy Select Sector SPDR ETF |
72.86 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
XLE |
Energy Select Sector SPDR ETF |
75.35 |
2.49 3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
XLE |
Energy Select Sector SPDR ETF |
77.24 |
1.89 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
XLE |
Energy Select Sector SPDR ETF |
79.78 |
2.53 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
XLE |
Energy Select Sector SPDR ETF |
79.47 |
-0.31 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
XLE |
Energy Select Sector SPDR ETF |
80.12 |
0.65 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
XLE |
Energy Select Sector SPDR ETF |
78.96 |
-1.16 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
XLE |
Energy Select Sector SPDR ETF |
78.71 |
-0.26 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
XLE |
Energy Select Sector SPDR ETF |
77.55 |
-1.16 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
XLE |
Energy Select Sector SPDR ETF |
76.28 |
-1.27 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
XLE |
Energy Select Sector SPDR ETF |
78.65 |
2.36 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
XLE |
Energy Select Sector SPDR ETF |
76.54 |
-2.11 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
XLE |
Energy Select Sector SPDR ETF |
75.55 |
-0.99 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
XLE |
Energy Select Sector SPDR ETF |
75.11 |
-0.45 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
XLE |
Energy Select Sector SPDR ETF |
76.30 |
1.20 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
XLE |
Energy Select Sector SPDR ETF |
76.21 |
-0.10 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
XLE |
Energy Select Sector SPDR ETF |
75.59 |
-0.61 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
XLE |
Energy Select Sector SPDR ETF |
76.63 |
1.04 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
XLE |
Energy Select Sector SPDR ETF |
75.75 |
-0.88 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
XLE |
Energy Select Sector SPDR ETF |
75.95 |
0.20 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
XLE |
Energy Select Sector SPDR ETF |
77.88 |
1.93 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
XLE |
Energy Select Sector SPDR ETF |
76.21 |
-1.67 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
XLE |
Energy Select Sector SPDR ETF |
76.02 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
XLE |
Energy Select Sector SPDR ETF |
74.73 |
-1.29 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
XLE |
Energy Select Sector SPDR ETF |
75.29 |
0.55 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
XLE |
Energy Select Sector SPDR ETF |
72.37 |
-2.92 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
XLE |
Energy Select Sector SPDR ETF |
72.44 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
XLE |
Energy Select Sector SPDR ETF |
70.03 |
-2.41 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
XLE |
Energy Select Sector SPDR ETF |
70.35 |
0.32 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
XLE |
Energy Select Sector SPDR ETF |
73.02 |
2.67 3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
XLE |
Energy Select Sector SPDR ETF |
75.28 |
2.25 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
XLE |
Energy Select Sector SPDR ETF |
75.89 |
0.61 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
XLE |
Energy Select Sector SPDR ETF |
73.63 |
-2.25 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
XLE |
Energy Select Sector SPDR ETF |
75.95 |
2.32 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
XLE |
Energy Select Sector SPDR ETF |
74.78 |
-1.18 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
XLE |
Energy Select Sector SPDR ETF |
73.69 |
-1.09 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
XLE |
Energy Select Sector SPDR ETF |
71.62 |
-2.07 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
XLE |
Energy Select Sector SPDR ETF |
71.43 |
-0.20 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
XLE |
Energy Select Sector SPDR ETF |
69.83 |
-1.60 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
XLE |
Energy Select Sector SPDR ETF |
69.14 |
-0.70 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
XLE |
Energy Select Sector SPDR ETF |
67.47 |
-1.67 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
XLE |
Energy Select Sector SPDR ETF |
65.74 |
-1.73 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
XLE |
Energy Select Sector SPDR ETF |
66.26 |
0.52 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
XLE |
Energy Select Sector SPDR ETF |
65.58 |
-0.68 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
XLE |
Energy Select Sector SPDR ETF |
66.66 |
1.08 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
XLE |
Energy Select Sector SPDR ETF |
67.07 |
0.41 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
XLE |
Energy Select Sector SPDR ETF |
67.18 |
0.11 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
XLE |
Energy Select Sector SPDR ETF |
66.64 |
-0.54 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
XLE |
Energy Select Sector SPDR ETF |
67.34 |
0.71 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
XLE |
Energy Select Sector SPDR ETF |
68.97 |
1.63 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
XLE |
Energy Select Sector SPDR ETF |
67.02 |
-1.95 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
XLE |
Energy Select Sector SPDR ETF |
67.44 |
0.42 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
XLE |
Energy Select Sector SPDR ETF |
66.88 |
-0.56 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
XLE |
Energy Select Sector SPDR ETF |
68.35 |
1.47 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
XLE |
Energy Select Sector SPDR ETF |
67.49 |
-0.86 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
XLE |
Energy Select Sector SPDR ETF |
66.45 |
-1.04 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
XLE |
Energy Select Sector SPDR ETF |
67.09 |
0.64 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
XLE |
Energy Select Sector SPDR ETF |
66.87 |
-0.22 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
XLE |
Energy Select Sector SPDR ETF |
64.57 |
-2.30 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
XLE |
Energy Select Sector SPDR ETF |
64.29 |
-0.28 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
XLE |
Energy Select Sector SPDR ETF |
64.56 |
0.27 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
XLE |
Energy Select Sector SPDR ETF |
63.87 |
-0.70 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
XLE |
Energy Select Sector SPDR ETF |
63.97 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
XLE |
Energy Select Sector SPDR ETF |
61.58 |
-2.39 -3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
XLE |
Energy Select Sector SPDR ETF |
61.17 |
-0.41 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
XLE |
Energy Select Sector SPDR ETF |
62.41 |
1.23 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
XLE |
Energy Select Sector SPDR ETF |
62.98 |
0.58 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
XLE |
Energy Select Sector SPDR ETF |
63.44 |
0.46 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
XLE |
Energy Select Sector SPDR ETF |
63.19 |
-0.25 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
XLE |
Energy Select Sector SPDR ETF |
61.74 |
-1.45 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
XLE |
Energy Select Sector SPDR ETF |
62.05 |
0.31 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
XLE |
Energy Select Sector SPDR ETF |
61.94 |
-0.12 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
XLE |
Energy Select Sector SPDR ETF |
59.90 |
-2.04 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
XLE |
Energy Select Sector SPDR ETF |
60.09 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
XLE |
Energy Select Sector SPDR ETF |
59.27 |
-0.81 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
XLE |
Energy Select Sector SPDR ETF |
57.98 |
-1.29 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
XLE |
Energy Select Sector SPDR ETF |
57.99 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
XLE |
Energy Select Sector SPDR ETF |
56.05 |
-1.94 -3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
XLE |
Energy Select Sector SPDR ETF |
54.36 |
-1.68 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
XLE |
Energy Select Sector SPDR ETF |
54.23 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
XLE |
Energy Select Sector SPDR ETF |
54.56 |
0.33 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
XLE |
Energy Select Sector SPDR ETF |
54.91 |
0.35 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
XLE |
Energy Select Sector SPDR ETF |
54.95 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
XLE |
Energy Select Sector SPDR ETF |
53.78 |
-1.18 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
XLE |
Energy Select Sector SPDR ETF |
53.75 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
XLE |
Energy Select Sector SPDR ETF |
53.40 |
-0.34 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
XLE |
Energy Select Sector SPDR ETF |
51.93 |
-1.48 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
XLE |
Energy Select Sector SPDR ETF |
52.58 |
0.65 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
XLE |
Energy Select Sector SPDR ETF |
53.67 |
1.09 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
XLE |
Energy Select Sector SPDR ETF |
53.33 |
-0.34 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
XLE |
Energy Select Sector SPDR ETF |
53.59 |
0.26 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
XLE |
Energy Select Sector SPDR ETF |
53.81 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
XLE |
Energy Select Sector SPDR ETF |
55.35 |
1.54 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
XLE |
Energy Select Sector SPDR ETF |
54.95 |
-0.41 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
XLE |
Energy Select Sector SPDR ETF |
55.37 |
0.43 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
XLE |
Energy Select Sector SPDR ETF |
55.38 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
XLE |
Energy Select Sector SPDR ETF |
54.11 |
-1.27 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
XLE |
Energy Select Sector SPDR ETF |
53.32 |
-0.79 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
XLE |
Energy Select Sector SPDR ETF |
53.75 |
0.43 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
XLE |
Energy Select Sector SPDR ETF |
52.23 |
-1.52 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
XLE |
Energy Select Sector SPDR ETF |
52.79 |
0.56 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
XLE |
Energy Select Sector SPDR ETF |
54.06 |
1.27 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
XLE |
Energy Select Sector SPDR ETF |
53.75 |
-0.31 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
XLE |
Energy Select Sector SPDR ETF |
56.00 |
2.25 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
XLE |
Energy Select Sector SPDR ETF |
55.46 |
-0.54 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
XLE |
Energy Select Sector SPDR ETF |
53.80 |
-1.65 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
XLE |
Energy Select Sector SPDR ETF |
52.87 |
-0.94 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
XLE |
Energy Select Sector SPDR ETF |
55.01 |
2.15 4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
XLE |
Energy Select Sector SPDR ETF |
55.34 |
0.33 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
XLE |
Energy Select Sector SPDR ETF |
56.20 |
0.86 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-15 |
XLE |
Energy Select Sector SPDR ETF |
56.12 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-12 |
XLE |
Energy Select Sector SPDR ETF |
55.65 |
-0.46 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-11 |
XLE |
Energy Select Sector SPDR ETF |
55.79 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-10 |
XLE |
Energy Select Sector SPDR ETF |
55.57 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-09 |
XLE |
Energy Select Sector SPDR ETF |
57.08 |
1.51 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-08 |
XLE |
Energy Select Sector SPDR ETF |
56.85 |
-0.23 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-05 |
XLE |
Energy Select Sector SPDR ETF |
56.34 |
-0.51 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-04 |
XLE |
Energy Select Sector SPDR ETF |
55.61 |
-0.73 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-03 |
XLE |
Energy Select Sector SPDR ETF |
55.54 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-02 |
XLE |
Energy Select Sector SPDR ETF |
56.00 |
0.46 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-01 |
XLE |
Energy Select Sector SPDR ETF |
56.53 |
0.53 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-29 |
XLE |
Energy Select Sector SPDR ETF |
55.57 |
-0.96 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-28 |
XLE |
Energy Select Sector SPDR ETF |
55.94 |
0.37 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-27 |
XLE |
Energy Select Sector SPDR ETF |
55.55 |
-0.40 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-26 |
XLE |
Energy Select Sector SPDR ETF |
57.19 |
1.64 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-25 |
XLE |
Energy Select Sector SPDR ETF |
56.86 |
-0.33 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-22 |
XLE |
Energy Select Sector SPDR ETF |
56.04 |
-0.82 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-21 |
XLE |
Energy Select Sector SPDR ETF |
55.52 |
-0.52 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-20 |
XLE |
Energy Select Sector SPDR ETF |
56.56 |
1.04 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-19 |
XLE |
Energy Select Sector SPDR ETF |
56.11 |
-0.45 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-18 |
XLE |
Energy Select Sector SPDR ETF |
55.48 |
-0.63 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-15 |
XLE |
Energy Select Sector SPDR ETF |
55.44 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-14 |
XLE |
Energy Select Sector SPDR ETF |
55.17 |
-0.27 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-13 |
XLE |
Energy Select Sector SPDR ETF |
54.50 |
-0.67 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-12 |
XLE |
Energy Select Sector SPDR ETF |
54.55 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-11 |
XLE |
Energy Select Sector SPDR ETF |
54.50 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-08 |
XLE |
Energy Select Sector SPDR ETF |
54.70 |
0.20 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-07 |
XLE |
Energy Select Sector SPDR ETF |
53.07 |
-1.63 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-06 |
XLE |
Energy Select Sector SPDR ETF |
52.66 |
-0.41 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-05 |
XLE |
Energy Select Sector SPDR ETF |
53.22 |
0.56 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-04 |
XLE |
Energy Select Sector SPDR ETF |
52.92 |
-0.31 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-10-01 |
XLE |
Energy Select Sector SPDR ETF |
52.06 |
-0.85 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-30 |
XLE |
Energy Select Sector SPDR ETF |
50.37 |
-1.69 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-29 |
XLE |
Energy Select Sector SPDR ETF |
51.15 |
0.77 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-28 |
XLE |
Energy Select Sector SPDR ETF |
51.15 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-27 |
XLE |
Energy Select Sector SPDR ETF |
50.97 |
-0.17 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-24 |
XLE |
Energy Select Sector SPDR ETF |
49.22 |
-1.75 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-23 |
XLE |
Energy Select Sector SPDR ETF |
48.85 |
-0.37 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-22 |
XLE |
Energy Select Sector SPDR ETF |
47.20 |
-1.65 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-21 |
XLE |
Energy Select Sector SPDR ETF |
45.79 |
-1.41 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-20 |
XLE |
Energy Select Sector SPDR ETF |
45.68 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-17 |
XLE |
Energy Select Sector SPDR ETF |
47.12 |
1.44 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-16 |
XLE |
Energy Select Sector SPDR ETF |
47.47 |
0.35 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-15 |
XLE |
Energy Select Sector SPDR ETF |
48.02 |
0.54 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-14 |
XLE |
Energy Select Sector SPDR ETF |
46.29 |
-1.73 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-13 |
XLE |
Energy Select Sector SPDR ETF |
46.97 |
0.68 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-10 |
XLE |
Energy Select Sector SPDR ETF |
45.66 |
-1.31 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-09 |
XLE |
Energy Select Sector SPDR ETF |
45.68 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-08 |
XLE |
Energy Select Sector SPDR ETF |
45.58 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-07 |
XLE |
Energy Select Sector SPDR ETF |
46.18 |
0.59 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-03 |
XLE |
Energy Select Sector SPDR ETF |
46.45 |
0.28 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-02 |
XLE |
Energy Select Sector SPDR ETF |
46.72 |
0.27 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-09-01 |
XLE |
Energy Select Sector SPDR ETF |
45.56 |
-1.16 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-31 |
XLE |
Energy Select Sector SPDR ETF |
46.24 |
0.68 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-30 |
XLE |
Energy Select Sector SPDR ETF |
46.56 |
0.32 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-27 |
XLE |
Energy Select Sector SPDR ETF |
47.11 |
0.55 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-26 |
XLE |
Energy Select Sector SPDR ETF |
45.89 |
-1.22 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-25 |
XLE |
Energy Select Sector SPDR ETF |
46.60 |
0.71 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-24 |
XLE |
Energy Select Sector SPDR ETF |
46.24 |
-0.35 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-23 |
XLE |
Energy Select Sector SPDR ETF |
45.49 |
-0.75 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-20 |
XLE |
Energy Select Sector SPDR ETF |
43.84 |
-1.64 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-19 |
XLE |
Energy Select Sector SPDR ETF |
43.75 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-18 |
XLE |
Energy Select Sector SPDR ETF |
44.91 |
1.17 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-17 |
XLE |
Energy Select Sector SPDR ETF |
45.87 |
0.96 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-16 |
XLE |
Energy Select Sector SPDR ETF |
46.35 |
0.48 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-13 |
XLE |
Energy Select Sector SPDR ETF |
47.22 |
0.87 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-12 |
XLE |
Energy Select Sector SPDR ETF |
47.78 |
0.56 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-11 |
XLE |
Energy Select Sector SPDR ETF |
47.83 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-10 |
XLE |
Energy Select Sector SPDR ETF |
47.46 |
-0.37 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-09 |
XLE |
Energy Select Sector SPDR ETF |
46.63 |
-0.82 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-06 |
XLE |
Energy Select Sector SPDR ETF |
47.30 |
0.67 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-05 |
XLE |
Energy Select Sector SPDR ETF |
46.87 |
-0.43 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-04 |
XLE |
Energy Select Sector SPDR ETF |
46.35 |
-0.53 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-03 |
XLE |
Energy Select Sector SPDR ETF |
47.64 |
1.29 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-08-02 |
XLE |
Energy Select Sector SPDR ETF |
46.83 |
-0.80 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-30 |
XLE |
Energy Select Sector SPDR ETF |
47.19 |
0.35 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-29 |
XLE |
Energy Select Sector SPDR ETF |
47.95 |
0.76 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-28 |
XLE |
Energy Select Sector SPDR ETF |
47.49 |
-0.46 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-27 |
XLE |
Energy Select Sector SPDR ETF |
47.06 |
-0.43 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-26 |
XLE |
Energy Select Sector SPDR ETF |
47.50 |
0.44 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-23 |
XLE |
Energy Select Sector SPDR ETF |
46.36 |
-1.15 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-22 |
XLE |
Energy Select Sector SPDR ETF |
46.53 |
0.17 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-21 |
XLE |
Energy Select Sector SPDR ETF |
47.05 |
0.53 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-20 |
XLE |
Energy Select Sector SPDR ETF |
45.47 |
-1.59 -3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-19 |
XLE |
Energy Select Sector SPDR ETF |
44.87 |
-0.60 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-16 |
XLE |
Energy Select Sector SPDR ETF |
46.51 |
1.64 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-15 |
XLE |
Energy Select Sector SPDR ETF |
47.87 |
1.36 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-14 |
XLE |
Energy Select Sector SPDR ETF |
48.54 |
0.68 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-13 |
XLE |
Energy Select Sector SPDR ETF |
50.03 |
1.49 3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-12 |
XLE |
Energy Select Sector SPDR ETF |
50.42 |
0.38 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-09 |
XLE |
Energy Select Sector SPDR ETF |
50.49 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-08 |
XLE |
Energy Select Sector SPDR ETF |
49.44 |
-1.05 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-07 |
XLE |
Energy Select Sector SPDR ETF |
49.73 |
0.29 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-06 |
XLE |
Energy Select Sector SPDR ETF |
50.55 |
0.82 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-02 |
XLE |
Energy Select Sector SPDR ETF |
52.25 |
1.70 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-07-01 |
XLE |
Energy Select Sector SPDR ETF |
52.37 |
0.11 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-30 |
XLE |
Energy Select Sector SPDR ETF |
51.47 |
-0.90 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-29 |
XLE |
Energy Select Sector SPDR ETF |
50.84 |
-0.63 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-28 |
XLE |
Energy Select Sector SPDR ETF |
51.09 |
0.25 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-25 |
XLE |
Energy Select Sector SPDR ETF |
52.87 |
1.79 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-24 |
XLE |
Energy Select Sector SPDR ETF |
52.60 |
-0.28 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-23 |
XLE |
Energy Select Sector SPDR ETF |
52.15 |
-0.45 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-22 |
XLE |
Energy Select Sector SPDR ETF |
52.00 |
-0.14 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-21 |
XLE |
Energy Select Sector SPDR ETF |
51.66 |
-0.34 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-18 |
XLE |
Energy Select Sector SPDR ETF |
49.55 |
-2.11 -4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-17 |
XLE |
Energy Select Sector SPDR ETF |
51.06 |
1.51 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-16 |
XLE |
Energy Select Sector SPDR ETF |
52.86 |
1.80 3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-15 |
XLE |
Energy Select Sector SPDR ETF |
53.14 |
0.28 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-14 |
XLE |
Energy Select Sector SPDR ETF |
52.15 |
-0.99 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-11 |
XLE |
Energy Select Sector SPDR ETF |
52.38 |
0.23 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-10 |
XLE |
Energy Select Sector SPDR ETF |
52.56 |
0.18 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-09 |
XLE |
Energy Select Sector SPDR ETF |
52.62 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-08 |
XLE |
Energy Select Sector SPDR ETF |
52.95 |
0.33 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-07 |
XLE |
Energy Select Sector SPDR ETF |
52.50 |
-0.45 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-04 |
XLE |
Energy Select Sector SPDR ETF |
52.73 |
0.23 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-06-03 |
XLE |
Energy Select Sector SPDR ETF |
52.38 |
-0.35 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |