Energy Select Sector SPDR ETF (XLE) Ratings



Energy Select Sector SPDR ETF (XLE): $78.47

0.59 (+0.76%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Energy Select Sector SPDR ETF (XLE) Ratings History Chart

Free access to the full ratings history for XLE. Sign up now!

Energy Select Sector SPDR ETF (XLE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-08-12 XLE Energy Select Sector SPDR ETF 78.47 78.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 XLE Energy Select Sector SPDR ETF 77.88 -0.59
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 XLE Energy Select Sector SPDR ETF 75.29 -2.59
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 XLE Energy Select Sector SPDR ETF 74.75 -0.54
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 XLE Energy Select Sector SPDR ETF 73.46 -1.29
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 XLE Energy Select Sector SPDR ETF 73.08 -0.38
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 XLE Energy Select Sector SPDR ETF 71.66 -1.42
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 XLE Energy Select Sector SPDR ETF 74.42 2.76
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 XLE Energy Select Sector SPDR ETF 76.62 2.20
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 XLE Energy Select Sector SPDR ETF 76.80 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 XLE Energy Select Sector SPDR ETF 78.42 1.62
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 XLE Energy Select Sector SPDR ETF 75.16 -3.26
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 XLE Energy Select Sector SPDR ETF 74.74 -0.42
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 XLE Energy Select Sector SPDR ETF 73.09 -1.65
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 XLE Energy Select Sector SPDR ETF 73.76 0.67
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 XLE Energy Select Sector SPDR ETF 71.15 -2.61
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 XLE Energy Select Sector SPDR ETF 71.74 0.59
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 XLE Energy Select Sector SPDR ETF 73.02 1.28
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 XLE Energy Select Sector SPDR ETF 72.32 -0.70
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 XLE Energy Select Sector SPDR ETF 70.16 -2.16
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 XLE Energy Select Sector SPDR ETF 68.59 -1.57
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 XLE Energy Select Sector SPDR ETF 67.49 -1.10
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 XLE Energy Select Sector SPDR ETF 68.79 1.30
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 XLE Energy Select Sector SPDR ETF 68.90 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 XLE Energy Select Sector SPDR ETF 70.27 1.37
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 XLE Energy Select Sector SPDR ETF 70.95 0.68
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 XLE Energy Select Sector SPDR ETF 70.98 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 XLE Energy Select Sector SPDR ETF 68.51 -2.47
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 XLE Energy Select Sector SPDR ETF 69.70 1.19
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 XLE Energy Select Sector SPDR ETF 72.58 2.88
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 XLE Energy Select Sector SPDR ETF 71.51 -1.07
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 XLE Energy Select Sector SPDR ETF 73.05 1.54
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 XLE Energy Select Sector SPDR ETF 75.68 2.63
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 XLE Energy Select Sector SPDR ETF 73.69 -1.99
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 XLE Energy Select Sector SPDR ETF 71.59 -2.10
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 XLE Energy Select Sector SPDR ETF 70.66 -0.93
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 XLE Energy Select Sector SPDR ETF 73.38 2.72
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 XLE Energy Select Sector SPDR ETF 76.44 3.06
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 XLE Energy Select Sector SPDR ETF 72.68 -3.77
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 XLE Energy Select Sector SPDR ETF 76.88 4.20
5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 XLE Energy Select Sector SPDR ETF 81.47 4.59
5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 XLE Energy Select Sector SPDR ETF 83.31 1.84
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 XLE Energy Select Sector SPDR ETF 83.15 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 XLE Energy Select Sector SPDR ETF 87.73 4.58
5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 XLE Energy Select Sector SPDR ETF 89.24 1.51
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 XLE Energy Select Sector SPDR ETF 91.26 2.02
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 XLE Energy Select Sector SPDR ETF 91.06 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 XLE Energy Select Sector SPDR ETF 88.42 -2.64
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 XLE Energy Select Sector SPDR ETF 88.52 0.10
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 XLE Energy Select Sector SPDR ETF 87.36 -1.16
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 XLE Energy Select Sector SPDR ETF 87.64 0.28
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 XLE Energy Select Sector SPDR ETF 86.23 -1.40
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 XLE Energy Select Sector SPDR ETF 87.55 1.32
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 XLE Energy Select Sector SPDR ETF 85.98 -1.57
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 XLE Energy Select Sector SPDR ETF 85.04 -0.94
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 XLE Energy Select Sector SPDR ETF 83.32 -1.72
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 XLE Energy Select Sector SPDR ETF 83.00 -0.32
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 XLE Energy Select Sector SPDR ETF 80.86 -2.14
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 XLE Energy Select Sector SPDR ETF 80.52 -0.35
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 XLE Energy Select Sector SPDR ETF 80.81 0.30
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 XLE Energy Select Sector SPDR ETF 82.94 2.13
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 XLE Energy Select Sector SPDR ETF 81.99 -0.95
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 XLE Energy Select Sector SPDR ETF 79.88 -2.11
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 XLE Energy Select Sector SPDR ETF 77.24 -2.64
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 XLE Energy Select Sector SPDR ETF 76.92 -0.33
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 XLE Energy Select Sector SPDR ETF 75.90 -1.02
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 XLE Energy Select Sector SPDR ETF 75.22 -0.68
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 XLE Energy Select Sector SPDR ETF 82.00 6.78
9.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 XLE Energy Select Sector SPDR ETF 79.63 -2.37
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 XLE Energy Select Sector SPDR ETF 80.84 1.22
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 XLE Energy Select Sector SPDR ETF 77.62 -3.22
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 XLE Energy Select Sector SPDR ETF 75.50 -2.12
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 XLE Energy Select Sector SPDR ETF 74.32 -1.19
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 XLE Energy Select Sector SPDR ETF 76.27 1.96
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 XLE Energy Select Sector SPDR ETF 74.03 -2.24
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 XLE Energy Select Sector SPDR ETF 72.96 -1.07
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 XLE Energy Select Sector SPDR ETF 72.86 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 XLE Energy Select Sector SPDR ETF 75.35 2.49
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 XLE Energy Select Sector SPDR ETF 77.24 1.89
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 XLE Energy Select Sector SPDR ETF 79.78 2.53
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 XLE Energy Select Sector SPDR ETF 79.47 -0.31
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 XLE Energy Select Sector SPDR ETF 80.12 0.65
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 XLE Energy Select Sector SPDR ETF 78.96 -1.16
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 XLE Energy Select Sector SPDR ETF 78.71 -0.26
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 XLE Energy Select Sector SPDR ETF 77.55 -1.16
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 XLE Energy Select Sector SPDR ETF 76.28 -1.27
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 XLE Energy Select Sector SPDR ETF 78.65 2.36
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 XLE Energy Select Sector SPDR ETF 76.54 -2.11
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 XLE Energy Select Sector SPDR ETF 75.55 -0.99
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 XLE Energy Select Sector SPDR ETF 75.11 -0.45
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 XLE Energy Select Sector SPDR ETF 76.30 1.20
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 XLE Energy Select Sector SPDR ETF 76.21 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 XLE Energy Select Sector SPDR ETF 75.59 -0.61
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 XLE Energy Select Sector SPDR ETF 76.63 1.04
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 XLE Energy Select Sector SPDR ETF 75.75 -0.88
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 XLE Energy Select Sector SPDR ETF 75.95 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 XLE Energy Select Sector SPDR ETF 77.88 1.93
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 XLE Energy Select Sector SPDR ETF 76.21 -1.67
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 XLE Energy Select Sector SPDR ETF 76.02 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 XLE Energy Select Sector SPDR ETF 74.73 -1.29
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 XLE Energy Select Sector SPDR ETF 75.29 0.55
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 XLE Energy Select Sector SPDR ETF 72.37 -2.92
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 XLE Energy Select Sector SPDR ETF 72.44 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 XLE Energy Select Sector SPDR ETF 70.03 -2.41
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 XLE Energy Select Sector SPDR ETF 70.35 0.32
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 XLE Energy Select Sector SPDR ETF 73.02 2.67
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 XLE Energy Select Sector SPDR ETF 75.28 2.25
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 XLE Energy Select Sector SPDR ETF 75.89 0.61
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 XLE Energy Select Sector SPDR ETF 73.63 -2.25
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 XLE Energy Select Sector SPDR ETF 75.95 2.32
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 XLE Energy Select Sector SPDR ETF 74.78 -1.18
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 XLE Energy Select Sector SPDR ETF 73.69 -1.09
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 XLE Energy Select Sector SPDR ETF 71.62 -2.07
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 XLE Energy Select Sector SPDR ETF 71.43 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 XLE Energy Select Sector SPDR ETF 69.83 -1.60
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 XLE Energy Select Sector SPDR ETF 69.14 -0.70
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 XLE Energy Select Sector SPDR ETF 67.47 -1.67
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 XLE Energy Select Sector SPDR ETF 65.74 -1.73
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 XLE Energy Select Sector SPDR ETF 66.26 0.52
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 XLE Energy Select Sector SPDR ETF 65.58 -0.68
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 XLE Energy Select Sector SPDR ETF 66.66 1.08
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 XLE Energy Select Sector SPDR ETF 67.07 0.41
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 XLE Energy Select Sector SPDR ETF 67.18 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 XLE Energy Select Sector SPDR ETF 66.64 -0.54
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 XLE Energy Select Sector SPDR ETF 67.34 0.71
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 XLE Energy Select Sector SPDR ETF 68.97 1.63
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 XLE Energy Select Sector SPDR ETF 67.02 -1.95
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 XLE Energy Select Sector SPDR ETF 67.44 0.42
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 XLE Energy Select Sector SPDR ETF 66.88 -0.56
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 XLE Energy Select Sector SPDR ETF 68.35 1.47
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 XLE Energy Select Sector SPDR ETF 67.49 -0.86
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 XLE Energy Select Sector SPDR ETF 66.45 -1.04
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 XLE Energy Select Sector SPDR ETF 67.09 0.64
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 XLE Energy Select Sector SPDR ETF 66.87 -0.22
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 XLE Energy Select Sector SPDR ETF 64.57 -2.30
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 XLE Energy Select Sector SPDR ETF 64.29 -0.28
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 XLE Energy Select Sector SPDR ETF 64.56 0.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 XLE Energy Select Sector SPDR ETF 63.87 -0.70
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 XLE Energy Select Sector SPDR ETF 63.97 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 XLE Energy Select Sector SPDR ETF 61.58 -2.39
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 XLE Energy Select Sector SPDR ETF 61.17 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 XLE Energy Select Sector SPDR ETF 62.41 1.23
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 XLE Energy Select Sector SPDR ETF 62.98 0.58
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 XLE Energy Select Sector SPDR ETF 63.44 0.46
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 XLE Energy Select Sector SPDR ETF 63.19 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 XLE Energy Select Sector SPDR ETF 61.74 -1.45
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 XLE Energy Select Sector SPDR ETF 62.05 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 XLE Energy Select Sector SPDR ETF 61.94 -0.12
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 XLE Energy Select Sector SPDR ETF 59.90 -2.04
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 XLE Energy Select Sector SPDR ETF 60.09 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 XLE Energy Select Sector SPDR ETF 59.27 -0.81
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 XLE Energy Select Sector SPDR ETF 57.98 -1.29
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 XLE Energy Select Sector SPDR ETF 57.99 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 XLE Energy Select Sector SPDR ETF 56.05 -1.94
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 XLE Energy Select Sector SPDR ETF 54.36 -1.68
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 XLE Energy Select Sector SPDR ETF 54.23 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 XLE Energy Select Sector SPDR ETF 54.56 0.33
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 XLE Energy Select Sector SPDR ETF 54.91 0.35
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 XLE Energy Select Sector SPDR ETF 54.95 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 XLE Energy Select Sector SPDR ETF 53.78 -1.18
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 XLE Energy Select Sector SPDR ETF 53.75 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 XLE Energy Select Sector SPDR ETF 53.40 -0.34
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 XLE Energy Select Sector SPDR ETF 51.93 -1.48
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 XLE Energy Select Sector SPDR ETF 52.58 0.65
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 XLE Energy Select Sector SPDR ETF 53.67 1.09
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 XLE Energy Select Sector SPDR ETF 53.33 -0.34
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 XLE Energy Select Sector SPDR ETF 53.59 0.26
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 XLE Energy Select Sector SPDR ETF 53.81 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 XLE Energy Select Sector SPDR ETF 55.35 1.54
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 XLE Energy Select Sector SPDR ETF 54.95 -0.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 XLE Energy Select Sector SPDR ETF 55.37 0.43
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 XLE Energy Select Sector SPDR ETF 55.38 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 XLE Energy Select Sector SPDR ETF 54.11 -1.27
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 XLE Energy Select Sector SPDR ETF 53.32 -0.79
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 XLE Energy Select Sector SPDR ETF 53.75 0.43
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 XLE Energy Select Sector SPDR ETF 52.23 -1.52
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 XLE Energy Select Sector SPDR ETF 52.79 0.56
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 XLE Energy Select Sector SPDR ETF 54.06 1.27
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 XLE Energy Select Sector SPDR ETF 53.75 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 XLE Energy Select Sector SPDR ETF 56.00 2.25
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 XLE Energy Select Sector SPDR ETF 55.46 -0.54
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 XLE Energy Select Sector SPDR ETF 53.80 -1.65
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 XLE Energy Select Sector SPDR ETF 52.87 -0.94
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 XLE Energy Select Sector SPDR ETF 55.01 2.15
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 XLE Energy Select Sector SPDR ETF 55.34 0.33
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 XLE Energy Select Sector SPDR ETF 56.20 0.86
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 XLE Energy Select Sector SPDR ETF 56.12 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 XLE Energy Select Sector SPDR ETF 55.65 -0.46
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 XLE Energy Select Sector SPDR ETF 55.79 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 XLE Energy Select Sector SPDR ETF 55.57 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 XLE Energy Select Sector SPDR ETF 57.08 1.51
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 XLE Energy Select Sector SPDR ETF 56.85 -0.23
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 XLE Energy Select Sector SPDR ETF 56.34 -0.51
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 XLE Energy Select Sector SPDR ETF 55.61 -0.73
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 XLE Energy Select Sector SPDR ETF 55.54 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 XLE Energy Select Sector SPDR ETF 56.00 0.46
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 XLE Energy Select Sector SPDR ETF 56.53 0.53
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 XLE Energy Select Sector SPDR ETF 55.57 -0.96
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 XLE Energy Select Sector SPDR ETF 55.94 0.37
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 XLE Energy Select Sector SPDR ETF 55.55 -0.40
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 XLE Energy Select Sector SPDR ETF 57.19 1.64
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 XLE Energy Select Sector SPDR ETF 56.86 -0.33
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 XLE Energy Select Sector SPDR ETF 56.04 -0.82
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 XLE Energy Select Sector SPDR ETF 55.52 -0.52
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 XLE Energy Select Sector SPDR ETF 56.56 1.04
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 XLE Energy Select Sector SPDR ETF 56.11 -0.45
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 XLE Energy Select Sector SPDR ETF 55.48 -0.63
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 XLE Energy Select Sector SPDR ETF 55.44 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 XLE Energy Select Sector SPDR ETF 55.17 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 XLE Energy Select Sector SPDR ETF 54.50 -0.67
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 XLE Energy Select Sector SPDR ETF 54.55 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 XLE Energy Select Sector SPDR ETF 54.50 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 XLE Energy Select Sector SPDR ETF 54.70 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 XLE Energy Select Sector SPDR ETF 53.07 -1.63
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 XLE Energy Select Sector SPDR ETF 52.66 -0.41
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 XLE Energy Select Sector SPDR ETF 53.22 0.56
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 XLE Energy Select Sector SPDR ETF 52.92 -0.31
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 XLE Energy Select Sector SPDR ETF 52.06 -0.85
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 XLE Energy Select Sector SPDR ETF 50.37 -1.69
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 XLE Energy Select Sector SPDR ETF 51.15 0.77
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 XLE Energy Select Sector SPDR ETF 51.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 XLE Energy Select Sector SPDR ETF 50.97 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 XLE Energy Select Sector SPDR ETF 49.22 -1.75
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 XLE Energy Select Sector SPDR ETF 48.85 -0.37
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 XLE Energy Select Sector SPDR ETF 47.20 -1.65
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 XLE Energy Select Sector SPDR ETF 45.79 -1.41
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 XLE Energy Select Sector SPDR ETF 45.68 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 XLE Energy Select Sector SPDR ETF 47.12 1.44
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 XLE Energy Select Sector SPDR ETF 47.47 0.35
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 XLE Energy Select Sector SPDR ETF 48.02 0.54
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 XLE Energy Select Sector SPDR ETF 46.29 -1.73
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 XLE Energy Select Sector SPDR ETF 46.97 0.68
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 XLE Energy Select Sector SPDR ETF 45.66 -1.31
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 XLE Energy Select Sector SPDR ETF 45.68 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 XLE Energy Select Sector SPDR ETF 45.58 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 XLE Energy Select Sector SPDR ETF 46.18 0.59
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 XLE Energy Select Sector SPDR ETF 46.45 0.28
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 XLE Energy Select Sector SPDR ETF 46.72 0.27
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 XLE Energy Select Sector SPDR ETF 45.56 -1.16
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 XLE Energy Select Sector SPDR ETF 46.24 0.68
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 XLE Energy Select Sector SPDR ETF 46.56 0.32
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 XLE Energy Select Sector SPDR ETF 47.11 0.55
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 XLE Energy Select Sector SPDR ETF 45.89 -1.22
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 XLE Energy Select Sector SPDR ETF 46.60 0.71
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 XLE Energy Select Sector SPDR ETF 46.24 -0.35
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 XLE Energy Select Sector SPDR ETF 45.49 -0.75
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 XLE Energy Select Sector SPDR ETF 43.84 -1.64
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 XLE Energy Select Sector SPDR ETF 43.75 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 XLE Energy Select Sector SPDR ETF 44.91 1.17
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 XLE Energy Select Sector SPDR ETF 45.87 0.96
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 XLE Energy Select Sector SPDR ETF 46.35 0.48
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 XLE Energy Select Sector SPDR ETF 47.22 0.87
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 XLE Energy Select Sector SPDR ETF 47.78 0.56
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 XLE Energy Select Sector SPDR ETF 47.83 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 XLE Energy Select Sector SPDR ETF 47.46 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 XLE Energy Select Sector SPDR ETF 46.63 -0.82
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 XLE Energy Select Sector SPDR ETF 47.30 0.67
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 XLE Energy Select Sector SPDR ETF 46.87 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 XLE Energy Select Sector SPDR ETF 46.35 -0.53
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 XLE Energy Select Sector SPDR ETF 47.64 1.29
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 XLE Energy Select Sector SPDR ETF 46.83 -0.80
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 XLE Energy Select Sector SPDR ETF 47.19 0.35
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 XLE Energy Select Sector SPDR ETF 47.95 0.76
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 XLE Energy Select Sector SPDR ETF 47.49 -0.46
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 XLE Energy Select Sector SPDR ETF 47.06 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 XLE Energy Select Sector SPDR ETF 47.50 0.44
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 XLE Energy Select Sector SPDR ETF 46.36 -1.15
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 XLE Energy Select Sector SPDR ETF 46.53 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 XLE Energy Select Sector SPDR ETF 47.05 0.53
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 XLE Energy Select Sector SPDR ETF 45.47 -1.59
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 XLE Energy Select Sector SPDR ETF 44.87 -0.60
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 XLE Energy Select Sector SPDR ETF 46.51 1.64
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 XLE Energy Select Sector SPDR ETF 47.87 1.36
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 XLE Energy Select Sector SPDR ETF 48.54 0.68
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 XLE Energy Select Sector SPDR ETF 50.03 1.49
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 XLE Energy Select Sector SPDR ETF 50.42 0.38
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 XLE Energy Select Sector SPDR ETF 50.49 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 XLE Energy Select Sector SPDR ETF 49.44 -1.05
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 XLE Energy Select Sector SPDR ETF 49.73 0.29
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 XLE Energy Select Sector SPDR ETF 50.55 0.82
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 XLE Energy Select Sector SPDR ETF 52.25 1.70
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 XLE Energy Select Sector SPDR ETF 52.37 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 XLE Energy Select Sector SPDR ETF 51.47 -0.90
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 XLE Energy Select Sector SPDR ETF 50.84 -0.63
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 XLE Energy Select Sector SPDR ETF 51.09 0.25
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 XLE Energy Select Sector SPDR ETF 52.87 1.79
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 XLE Energy Select Sector SPDR ETF 52.60 -0.28
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 XLE Energy Select Sector SPDR ETF 52.15 -0.45
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 XLE Energy Select Sector SPDR ETF 52.00 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 XLE Energy Select Sector SPDR ETF 51.66 -0.34
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 XLE Energy Select Sector SPDR ETF 49.55 -2.11
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 XLE Energy Select Sector SPDR ETF 51.06 1.51
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 XLE Energy Select Sector SPDR ETF 52.86 1.80
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 XLE Energy Select Sector SPDR ETF 53.14 0.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 XLE Energy Select Sector SPDR ETF 52.15 -0.99
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 XLE Energy Select Sector SPDR ETF 52.38 0.23
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 XLE Energy Select Sector SPDR ETF 52.56 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 XLE Energy Select Sector SPDR ETF 52.62 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 XLE Energy Select Sector SPDR ETF 52.95 0.33
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 XLE Energy Select Sector SPDR ETF 52.50 -0.45
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 XLE Energy Select Sector SPDR ETF 52.73 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 XLE Energy Select Sector SPDR ETF 52.38 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 1.8651 seconds.