SPDR Select Sector Fund - Energy Select Sector (XLE) Ratings



SPDR Select Sector Fund - Energy Select Sector (XLE) ETF

Today's Latest Price: $42.75 USD

1.73 (-3.89%)

Updated Jan 15 8:00pm

Add XLE to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 39 in Energy Equities ETFs

See all "A" rated Strong Buy stocks


SPDR Select Sector Fund - Energy Select Sector (XLE) Ratings History Chart

Free access to the full ratings history for XLE. Sign up now!

SPDR Select Sector Fund - Energy Select Sector (XLE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 XLE SPDR Select Sector Fund - Energy Select Sector 42.75 42.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 XLE SPDR Select Sector Fund - Energy Select Sector 44.48 1.73
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 XLE SPDR Select Sector Fund - Energy Select Sector 43.20 -1.28
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 XLE SPDR Select Sector Fund - Energy Select Sector 43.54 0.34
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 XLE SPDR Select Sector Fund - Energy Select Sector 42.07 -1.47
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 XLE SPDR Select Sector Fund - Energy Select Sector 41.42 -0.65
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 XLE SPDR Select Sector Fund - Energy Select Sector 41.47 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 XLE SPDR Select Sector Fund - Energy Select Sector 40.87 -0.60
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 XLE SPDR Select Sector Fund - Energy Select Sector 39.66 -1.21
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 XLE SPDR Select Sector Fund - Energy Select Sector 37.96 -1.70
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 XLE SPDR Select Sector Fund - Energy Select Sector 37.90 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 XLE SPDR Select Sector Fund - Energy Select Sector 38.22 0.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 XLE SPDR Select Sector Fund - Energy Select Sector 37.63 -0.59
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 XLE SPDR Select Sector Fund - Energy Select Sector 37.88 0.25
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 XLE SPDR Select Sector Fund - Energy Select Sector 38.12 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 XLE SPDR Select Sector Fund - Energy Select Sector 38.32 0.20
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 XLE SPDR Select Sector Fund - Energy Select Sector 37.49 -0.83
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 XLE SPDR Select Sector Fund - Energy Select Sector 38.13 0.64
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 XLE SPDR Select Sector Fund - Energy Select Sector 38.88 0.75
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 XLE SPDR Select Sector Fund - Energy Select Sector 39.54 0.66
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 XLE SPDR Select Sector Fund - Energy Select Sector 39.73 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 XLE SPDR Select Sector Fund - Energy Select Sector 39.93 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 XLE SPDR Select Sector Fund - Energy Select Sector 39.16 -0.77
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 XLE SPDR Select Sector Fund - Energy Select Sector 40.58 1.42
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 XLE SPDR Select Sector Fund - Energy Select Sector 41.05 0.47
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 XLE SPDR Select Sector Fund - Energy Select Sector 39.83 -1.22
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 XLE SPDR Select Sector Fund - Energy Select Sector 39.74 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 XLE SPDR Select Sector Fund - Energy Select Sector 39.16 -0.58
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 XLE SPDR Select Sector Fund - Energy Select Sector 40.09 0.94
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 XLE SPDR Select Sector Fund - Energy Select Sector 38.02 -2.07
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 XLE SPDR Select Sector Fund - Energy Select Sector 37.63 -0.39
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 XLE SPDR Select Sector Fund - Energy Select Sector 36.44 -1.18
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 XLE SPDR Select Sector Fund - Energy Select Sector 36.27 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 XLE SPDR Select Sector Fund - Energy Select Sector 38.40 2.12
5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 XLE SPDR Select Sector Fund - Energy Select Sector 38.85 0.45
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 XLE SPDR Select Sector Fund - Energy Select Sector 39.78 0.93
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 XLE SPDR Select Sector Fund - Energy Select Sector 37.83 -1.94
-4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 XLE SPDR Select Sector Fund - Energy Select Sector 35.34 -2.50
-6.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 XLE SPDR Select Sector Fund - Energy Select Sector 35.52 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 XLE SPDR Select Sector Fund - Energy Select Sector 34.95 -0.57
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 XLE SPDR Select Sector Fund - Energy Select Sector 36.00 1.05
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 XLE SPDR Select Sector Fund - Energy Select Sector 35.63 -0.37
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 XLE SPDR Select Sector Fund - Energy Select Sector 33.43 -2.20
-6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 XLE SPDR Select Sector Fund - Energy Select Sector 32.26 -1.17
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 XLE SPDR Select Sector Fund - Energy Select Sector 33.33 1.08
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 XLE SPDR Select Sector Fund - Energy Select Sector 33.68 0.35
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 XLE SPDR Select Sector Fund - Energy Select Sector 32.62 -1.06
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 XLE SPDR Select Sector Fund - Energy Select Sector 28.55 -4.08
-12.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 XLE SPDR Select Sector Fund - Energy Select Sector 29.18 0.63
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 XLE SPDR Select Sector Fund - Energy Select Sector 29.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 XLE SPDR Select Sector Fund - Energy Select Sector 29.14 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 XLE SPDR Select Sector Fund - Energy Select Sector 29.31 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 XLE SPDR Select Sector Fund - Energy Select Sector 28.34 -0.97
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 XLE SPDR Select Sector Fund - Energy Select Sector 28.18 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 XLE SPDR Select Sector Fund - Energy Select Sector 27.34 -0.84
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 XLE SPDR Select Sector Fund - Energy Select Sector 28.54 1.19
4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 XLE SPDR Select Sector Fund - Energy Select Sector 28.91 0.38
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 XLE SPDR Select Sector Fund - Energy Select Sector 29.99 1.08
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XLE SPDR Select Sector Fund - Energy Select Sector 30.14 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XLE SPDR Select Sector Fund - Energy Select Sector 28.94 -1.19
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XLE SPDR Select Sector Fund - Energy Select Sector 29.51 0.56
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XLE SPDR Select Sector Fund - Energy Select Sector 29.16 -0.35
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XLE SPDR Select Sector Fund - Energy Select Sector 29.79 0.63
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XLE SPDR Select Sector Fund - Energy Select Sector 30.48 0.69
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XLE SPDR Select Sector Fund - Energy Select Sector 30.12 -0.37
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XLE SPDR Select Sector Fund - Energy Select Sector 29.99 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XLE SPDR Select Sector Fund - Energy Select Sector 30.46 0.47
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XLE SPDR Select Sector Fund - Energy Select Sector 30.38 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XLE SPDR Select Sector Fund - Energy Select Sector 30.88 0.49
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XLE SPDR Select Sector Fund - Energy Select Sector 29.76 -1.12
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XLE SPDR Select Sector Fund - Energy Select Sector 29.35 -0.41
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XLE SPDR Select Sector Fund - Energy Select Sector 29.79 0.44
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XLE SPDR Select Sector Fund - Energy Select Sector 28.92 -0.87
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XLE SPDR Select Sector Fund - Energy Select Sector 28.65 -0.28
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XLE SPDR Select Sector Fund - Energy Select Sector 29.55 0.91
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XLE SPDR Select Sector Fund - Energy Select Sector 29.64 0.09
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XLE SPDR Select Sector Fund - Energy Select Sector 30.48 0.84
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XLE SPDR Select Sector Fund - Energy Select Sector 29.78 -0.70
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XLE SPDR Select Sector Fund - Energy Select Sector 29.80 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XLE SPDR Select Sector Fund - Energy Select Sector 29.81 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XLE SPDR Select Sector Fund - Energy Select Sector 31.22 1.41
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XLE SPDR Select Sector Fund - Energy Select Sector 31.55 0.33
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XLE SPDR Select Sector Fund - Energy Select Sector 32.63 1.08
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XLE SPDR Select Sector Fund - Energy Select Sector 33.00 0.37
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XLE SPDR Select Sector Fund - Energy Select Sector 32.95 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XLE SPDR Select Sector Fund - Energy Select Sector 31.68 -1.27
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XLE SPDR Select Sector Fund - Energy Select Sector 31.91 0.23
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XLE SPDR Select Sector Fund - Energy Select Sector 31.67 -0.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XLE SPDR Select Sector Fund - Energy Select Sector 31.64 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XLE SPDR Select Sector Fund - Energy Select Sector 32.84 1.20
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XLE SPDR Select Sector Fund - Energy Select Sector 32.62 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XLE SPDR Select Sector Fund - Energy Select Sector 33.85 1.23
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XLE SPDR Select Sector Fund - Energy Select Sector 33.96 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XLE SPDR Select Sector Fund - Energy Select Sector 34.21 0.25
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XLE SPDR Select Sector Fund - Energy Select Sector 34.38 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XLE SPDR Select Sector Fund - Energy Select Sector 34.61 0.23
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XLE SPDR Select Sector Fund - Energy Select Sector 35.38 0.77
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XLE SPDR Select Sector Fund - Energy Select Sector 34.76 -0.62
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XLE SPDR Select Sector Fund - Energy Select Sector 34.69 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XLE SPDR Select Sector Fund - Energy Select Sector 35.44 0.75
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XLE SPDR Select Sector Fund - Energy Select Sector 35.94 0.50
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XLE SPDR Select Sector Fund - Energy Select Sector 34.98 -0.96
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XLE SPDR Select Sector Fund - Energy Select Sector 35.20 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XLE SPDR Select Sector Fund - Energy Select Sector 35.98 0.78
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XLE SPDR Select Sector Fund - Energy Select Sector 36.40 0.42
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XLE SPDR Select Sector Fund - Energy Select Sector 36.86 0.47
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XLE SPDR Select Sector Fund - Energy Select Sector 37.08 0.21
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XLE SPDR Select Sector Fund - Energy Select Sector 36.73 -0.35
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XLE SPDR Select Sector Fund - Energy Select Sector 37.45 0.73
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XLE SPDR Select Sector Fund - Energy Select Sector 37.09 -0.37
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XLE SPDR Select Sector Fund - Energy Select Sector 37.21 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XLE SPDR Select Sector Fund - Energy Select Sector 36.10 -1.12
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XLE SPDR Select Sector Fund - Energy Select Sector 36.05 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XLE SPDR Select Sector Fund - Energy Select Sector 36.34 0.29
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XLE SPDR Select Sector Fund - Energy Select Sector 35.96 -0.38
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XLE SPDR Select Sector Fund - Energy Select Sector 35.11 -0.85
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XLE SPDR Select Sector Fund - Energy Select Sector 34.98 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XLE SPDR Select Sector Fund - Energy Select Sector 35.14 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XLE SPDR Select Sector Fund - Energy Select Sector 36.58 1.44
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XLE SPDR Select Sector Fund - Energy Select Sector 35.83 -0.75
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XLE SPDR Select Sector Fund - Energy Select Sector 36.45 0.62
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XLE SPDR Select Sector Fund - Energy Select Sector 36.42 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XLE SPDR Select Sector Fund - Energy Select Sector 36.62 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XLE SPDR Select Sector Fund - Energy Select Sector 36.69 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XLE SPDR Select Sector Fund - Energy Select Sector 37.14 0.46
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XLE SPDR Select Sector Fund - Energy Select Sector 35.03 -2.12
-5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XLE SPDR Select Sector Fund - Energy Select Sector 35.62 0.59
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XLE SPDR Select Sector Fund - Energy Select Sector 36.12 0.50
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XLE SPDR Select Sector Fund - Energy Select Sector 36.29 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XLE SPDR Select Sector Fund - Energy Select Sector 35.52 -0.77
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XLE SPDR Select Sector Fund - Energy Select Sector 34.32 -1.20
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XLE SPDR Select Sector Fund - Energy Select Sector 34.50 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XLE SPDR Select Sector Fund - Energy Select Sector 33.44 -1.07
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XLE SPDR Select Sector Fund - Energy Select Sector 35.17 1.74
5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XLE SPDR Select Sector Fund - Energy Select Sector 35.20 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XLE SPDR Select Sector Fund - Energy Select Sector 36.36 1.16
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XLE SPDR Select Sector Fund - Energy Select Sector 36.25 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XLE SPDR Select Sector Fund - Energy Select Sector 35.85 -0.40
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XLE SPDR Select Sector Fund - Energy Select Sector 36.75 0.89
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XLE SPDR Select Sector Fund - Energy Select Sector 35.92 -0.83
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XLE SPDR Select Sector Fund - Energy Select Sector 35.45 -0.48
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XLE SPDR Select Sector Fund - Energy Select Sector 36.72 1.27
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XLE SPDR Select Sector Fund - Energy Select Sector 36.03 -0.69
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XLE SPDR Select Sector Fund - Energy Select Sector 38.14 2.12
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XLE SPDR Select Sector Fund - Energy Select Sector 38.11 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XLE SPDR Select Sector Fund - Energy Select Sector 37.93 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XLE SPDR Select Sector Fund - Energy Select Sector 38.51 0.58
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XLE SPDR Select Sector Fund - Energy Select Sector 38.04 -0.47
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XLE SPDR Select Sector Fund - Energy Select Sector 39.39 1.34
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XLE SPDR Select Sector Fund - Energy Select Sector 38.28 -1.10
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XLE SPDR Select Sector Fund - Energy Select Sector 38.17 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XLE SPDR Select Sector Fund - Energy Select Sector 37.23 -0.94
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XLE SPDR Select Sector Fund - Energy Select Sector 41.10 3.87
10.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XLE SPDR Select Sector Fund - Energy Select Sector 43.23 2.13
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XLE SPDR Select Sector Fund - Energy Select Sector 44.92 1.69
3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XLE SPDR Select Sector Fund - Energy Select Sector 42.98 -1.94
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XLE SPDR Select Sector Fund - Energy Select Sector 40.01 -2.97
-6.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XLE SPDR Select Sector Fund - Energy Select Sector 40.00 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XLE SPDR Select Sector Fund - Energy Select Sector 38.86 -1.14
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XLE SPDR Select Sector Fund - Energy Select Sector 37.80 -1.05
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XLE SPDR Select Sector Fund - Energy Select Sector 37.15 -0.65
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XLE SPDR Select Sector Fund - Energy Select Sector 37.33 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XLE SPDR Select Sector Fund - Energy Select Sector 38.40 1.07
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XLE SPDR Select Sector Fund - Energy Select Sector 37.91 -0.49
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XLE SPDR Select Sector Fund - Energy Select Sector 36.88 -1.03
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XLE SPDR Select Sector Fund - Energy Select Sector 37.11 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XLE SPDR Select Sector Fund - Energy Select Sector 37.72 0.60
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XLE SPDR Select Sector Fund - Energy Select Sector 36.27 -1.45
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XLE SPDR Select Sector Fund - Energy Select Sector 37.32 1.04
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XLE SPDR Select Sector Fund - Energy Select Sector 34.50 -2.82
-7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XLE SPDR Select Sector Fund - Energy Select Sector 34.63 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XLE SPDR Select Sector Fund - Energy Select Sector 34.25 -0.38
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XLE SPDR Select Sector Fund - Energy Select Sector 35.88 1.63
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XLE SPDR Select Sector Fund - Energy Select Sector 36.52 0.64
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XLE SPDR Select Sector Fund - Energy Select Sector 37.17 0.65
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XLE SPDR Select Sector Fund - Energy Select Sector 35.55 -1.62
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XLE SPDR Select Sector Fund - Energy Select Sector 34.65 -0.90
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XLE SPDR Select Sector Fund - Energy Select Sector 35.58 0.93
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XLE SPDR Select Sector Fund - Energy Select Sector 35.55 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XLE SPDR Select Sector Fund - Energy Select Sector 34.36 -1.19
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XLE SPDR Select Sector Fund - Energy Select Sector 36.42 2.06
6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XLE SPDR Select Sector Fund - Energy Select Sector 37.25 0.82
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XLE SPDR Select Sector Fund - Energy Select Sector 34.68 -2.57
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XLE SPDR Select Sector Fund - Energy Select Sector 33.90 -0.78
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XLE SPDR Select Sector Fund - Energy Select Sector 33.18 -0.72
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XLE SPDR Select Sector Fund - Energy Select Sector 33.11 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XLE SPDR Select Sector Fund - Energy Select Sector 32.07 -1.04
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XLE SPDR Select Sector Fund - Energy Select Sector 30.97 -1.10
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XLE SPDR Select Sector Fund - Energy Select Sector 31.53 0.56
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XLE SPDR Select Sector Fund - Energy Select Sector 32.54 1.02
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XLE SPDR Select Sector Fund - Energy Select Sector 29.42 -3.12
-9.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XLE SPDR Select Sector Fund - Energy Select Sector 30.73 1.31
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XLE SPDR Select Sector Fund - Energy Select Sector 32.25 1.51
4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XLE SPDR Select Sector Fund - Energy Select Sector 32.40 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XLE SPDR Select Sector Fund - Energy Select Sector 32.50 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XLE SPDR Select Sector Fund - Energy Select Sector 32.80 0.30
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XLE SPDR Select Sector Fund - Energy Select Sector 30.75 -2.05
-6.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XLE SPDR Select Sector Fund - Energy Select Sector 30.11 -0.64
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XLE SPDR Select Sector Fund - Energy Select Sector 28.59 -1.51
-5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XLE SPDR Select Sector Fund - Energy Select Sector 28.90 0.31
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XLE SPDR Select Sector Fund - Energy Select Sector 26.47 -2.43
-8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XLE SPDR Select Sector Fund - Energy Select Sector 27.86 1.38
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XLE SPDR Select Sector Fund - Energy Select Sector 27.43 -0.42
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XLE SPDR Select Sector Fund - Energy Select Sector 27.16 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XLE SPDR Select Sector Fund - Energy Select Sector 29.13 1.97
7.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XLE SPDR Select Sector Fund - Energy Select Sector 27.45 -1.68
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XLE SPDR Select Sector Fund - Energy Select Sector 26.22 -1.24
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XLE SPDR Select Sector Fund - Energy Select Sector 22.59 -3.62
-13.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XLE SPDR Select Sector Fund - Energy Select Sector 24.25 1.65
7.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XLE SPDR Select Sector Fund - Energy Select Sector 24.01 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XLE SPDR Select Sector Fund - Energy Select Sector 22.48 -1.53
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XLE SPDR Select Sector Fund - Energy Select Sector 26.25 3.77
16.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XLE SPDR Select Sector Fund - Energy Select Sector 26.07 -0.18
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XLE SPDR Select Sector Fund - Energy Select Sector 30.18 4.11
15.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XLE SPDR Select Sector Fund - Energy Select Sector 27.63 -2.55
-8.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XLE SPDR Select Sector Fund - Energy Select Sector 31.57 3.94
14.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XLE SPDR Select Sector Fund - Energy Select Sector 33.33 1.76
5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XLE SPDR Select Sector Fund - Energy Select Sector 31.82 -1.51
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XLE SPDR Select Sector Fund - Energy Select Sector 39.85 8.03
25.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XLE SPDR Select Sector Fund - Energy Select Sector 42.22 2.37
5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XLE SPDR Select Sector Fund - Energy Select Sector 43.82 1.60
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XLE SPDR Select Sector Fund - Energy Select Sector 42.81 -1.01
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XLE SPDR Select Sector Fund - Energy Select Sector 44.16 1.35
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XLE SPDR Select Sector Fund - Energy Select Sector 42.44 -1.72
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XLE SPDR Select Sector Fund - Energy Select Sector 42.48 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XLE SPDR Select Sector Fund - Energy Select Sector 44.88 2.40
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XLE SPDR Select Sector Fund - Energy Select Sector 46.28 1.40
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XLE SPDR Select Sector Fund - Energy Select Sector 48.42 2.14
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XLE SPDR Select Sector Fund - Energy Select Sector 50.76 2.34
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XLE SPDR Select Sector Fund - Energy Select Sector 51.37 0.61
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XLE SPDR Select Sector Fund - Energy Select Sector 51.43 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XLE SPDR Select Sector Fund - Energy Select Sector 50.75 -0.68
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XLE SPDR Select Sector Fund - Energy Select Sector 51.17 0.42
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XLE SPDR Select Sector Fund - Energy Select Sector 51.44 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XLE SPDR Select Sector Fund - Energy Select Sector 51.60 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XLE SPDR Select Sector Fund - Energy Select Sector 50.92 -0.68
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XLE SPDR Select Sector Fund - Energy Select Sector 50.36 -0.56
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XLE SPDR Select Sector Fund - Energy Select Sector 50.61 0.25
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XLE SPDR Select Sector Fund - Energy Select Sector 50.97 0.36
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XLE SPDR Select Sector Fund - Energy Select Sector 51.49 0.53
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XLE SPDR Select Sector Fund - Energy Select Sector 49.63 -1.87
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XLE SPDR Select Sector Fund - Energy Select Sector 49.45 -0.18
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XLE SPDR Select Sector Fund - Energy Select Sector 50.10 0.66
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XLE SPDR Select Sector Fund - Energy Select Sector 51.72 1.61
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 XLE SPDR Select Sector Fund - Energy Select Sector 51.30 -0.41
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 XLE SPDR Select Sector Fund - Energy Select Sector 51.85 0.54
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 XLE SPDR Select Sector Fund - Energy Select Sector 51.61 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 XLE SPDR Select Sector Fund - Energy Select Sector 53.08 1.47
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 XLE SPDR Select Sector Fund - Energy Select Sector 53.70 0.62
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 XLE SPDR Select Sector Fund - Energy Select Sector 53.91 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 XLE SPDR Select Sector Fund - Energy Select Sector 54.43 0.53
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 XLE SPDR Select Sector Fund - Energy Select Sector 55.43 0.99
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 XLE SPDR Select Sector Fund - Energy Select Sector 55.78 0.36
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 XLE SPDR Select Sector Fund - Energy Select Sector 55.69 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 XLE SPDR Select Sector Fund - Energy Select Sector 56.10 0.41
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 XLE SPDR Select Sector Fund - Energy Select Sector 56.09 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 XLE SPDR Select Sector Fund - Energy Select Sector 56.08 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 XLE SPDR Select Sector Fund - Energy Select Sector 56.39 0.32
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 XLE SPDR Select Sector Fund - Energy Select Sector 55.98 -0.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 XLE SPDR Select Sector Fund - Energy Select Sector 56.92 0.94
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 XLE SPDR Select Sector Fund - Energy Select Sector 57.07 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 XLE SPDR Select Sector Fund - Energy Select Sector 56.63 -0.44
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 XLE SPDR Select Sector Fund - Energy Select Sector 56.80 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 XLE SPDR Select Sector Fund - Energy Select Sector 56.29 -0.51
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 XLE SPDR Select Sector Fund - Energy Select Sector 55.97 -0.32
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 XLE SPDR Select Sector Fund - Energy Select Sector 56.15 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 XLE SPDR Select Sector Fund - Energy Select Sector 56.39 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 XLE SPDR Select Sector Fund - Energy Select Sector 56.40 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 XLE SPDR Select Sector Fund - Energy Select Sector 56.43 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 XLE SPDR Select Sector Fund - Energy Select Sector 55.86 -0.57
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 XLE SPDR Select Sector Fund - Energy Select Sector 55.33 -0.53
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 XLE SPDR Select Sector Fund - Energy Select Sector 55.35 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 XLE SPDR Select Sector Fund - Energy Select Sector 55.14 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 XLE SPDR Select Sector Fund - Energy Select Sector 55.10 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 XLE SPDR Select Sector Fund - Energy Select Sector 54.37 -0.73
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 XLE SPDR Select Sector Fund - Energy Select Sector 54.79 0.41
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 XLE SPDR Select Sector Fund - Energy Select Sector 53.79 -0.99
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 XLE SPDR Select Sector Fund - Energy Select Sector 53.89 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 XLE SPDR Select Sector Fund - Energy Select Sector 53.78 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 XLE SPDR Select Sector Fund - Energy Select Sector 53.84 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 XLE SPDR Select Sector Fund - Energy Select Sector 52.83 -1.01
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 XLE SPDR Select Sector Fund - Energy Select Sector 53.08 0.25
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 XLE SPDR Select Sector Fund - Energy Select Sector 52.30 -0.78
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 XLE SPDR Select Sector Fund - Energy Select Sector 53.09 0.79
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 XLE SPDR Select Sector Fund - Energy Select Sector 53.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 XLE SPDR Select Sector Fund - Energy Select Sector 53.63 0.54
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 XLE SPDR Select Sector Fund - Energy Select Sector 53.50 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 XLE SPDR Select Sector Fund - Energy Select Sector 53.99 0.50
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 XLE SPDR Select Sector Fund - Energy Select Sector 53.94 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 XLE SPDR Select Sector Fund - Energy Select Sector 54.12 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 XLE SPDR Select Sector Fund - Energy Select Sector 53.24 -0.87
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 XLE SPDR Select Sector Fund - Energy Select Sector 52.71 -0.53
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 XLE SPDR Select Sector Fund - Energy Select Sector 53.51 0.79
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 XLE SPDR Select Sector Fund - Energy Select Sector 54.16 0.66
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 XLE SPDR Select Sector Fund - Energy Select Sector 53.75 -0.41
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 XLE SPDR Select Sector Fund - Energy Select Sector 53.89 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 XLE SPDR Select Sector Fund - Energy Select Sector 54.13 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 XLE SPDR Select Sector Fund - Energy Select Sector 54.41 0.28
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 XLE SPDR Select Sector Fund - Energy Select Sector 54.71 0.31
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 XLE SPDR Select Sector Fund - Energy Select Sector 54.94 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 XLE SPDR Select Sector Fund - Energy Select Sector 54.13 -0.81
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 XLE SPDR Select Sector Fund - Energy Select Sector 55.26 1.13
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 XLE SPDR Select Sector Fund - Energy Select Sector 55.18 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6825 seconds.