|
2021-01-15 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
42.75 |
42.75
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
44.48 |
1.73
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
43.20 |
-1.28
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
43.54 |
0.34
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
42.07 |
-1.47
-3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
41.42 |
-0.65
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
41.47 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
40.87 |
-0.60
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
39.66 |
-1.21
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.96 |
-1.70
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.90 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.22 |
0.32
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.63 |
-0.59
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.88 |
0.25
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.12 |
0.24
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.32 |
0.20
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.49 |
-0.83
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.13 |
0.64
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.88 |
0.75
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
39.54 |
0.66
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
39.73 |
0.19
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
39.93 |
0.20
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
39.16 |
-0.77
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
40.58 |
1.42
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
41.05 |
0.47
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
39.83 |
-1.22
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
39.74 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
39.16 |
-0.58
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
40.09 |
0.94
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.02 |
-2.07
-5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.63 |
-0.39
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.44 |
-1.18
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.27 |
-0.17
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.40 |
2.12
5.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.85 |
0.45
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
39.78 |
0.93
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.83 |
-1.94
-4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.34 |
-2.50
-6.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.52 |
0.19
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.95 |
-0.57
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.00 |
1.05
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.63 |
-0.37
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
33.43 |
-2.20
-6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
32.26 |
-1.17
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
33.33 |
1.08
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
33.68 |
0.35
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
32.62 |
-1.06
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
28.55 |
-4.08
-12.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.18 |
0.63
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.18 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.14 |
-0.04
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.31 |
0.17
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
28.34 |
-0.97
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
28.18 |
-0.16
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
27.34 |
-0.84
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
28.54 |
1.19
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
28.91 |
0.38
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.99 |
1.08
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
30.14 |
0.15
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
28.94 |
-1.19
-3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.51 |
0.56
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.16 |
-0.35
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.79 |
0.63
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
30.48 |
0.69
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
30.12 |
-0.37
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.99 |
-0.13
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
30.46 |
0.47
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
30.38 |
-0.08
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
30.88 |
0.49
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.76 |
-1.12
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.35 |
-0.41
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.79 |
0.44
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
28.92 |
-0.87
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
28.65 |
-0.28
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.55 |
0.91
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.64 |
0.09
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
30.48 |
0.84
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.78 |
-0.70
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.80 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.81 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
31.22 |
1.41
4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
31.55 |
0.33
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
32.63 |
1.08
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
33.00 |
0.37
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
32.95 |
-0.05
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
31.68 |
-1.27
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
31.91 |
0.23
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
31.67 |
-0.24
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
31.64 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
32.84 |
1.20
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
32.62 |
-0.22
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
33.85 |
1.23
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
33.96 |
0.11
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.21 |
0.25
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.38 |
0.17
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.61 |
0.23
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.38 |
0.77
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.76 |
-0.62
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.69 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.44 |
0.75
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.94 |
0.50
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.98 |
-0.96
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.20 |
0.22
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.98 |
0.78
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.40 |
0.42
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.86 |
0.47
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.08 |
0.21
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.73 |
-0.35
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.45 |
0.73
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.09 |
-0.37
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.21 |
0.13
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.10 |
-1.12
-3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.05 |
-0.05
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.34 |
0.29
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.96 |
-0.38
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.11 |
-0.85
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.98 |
-0.13
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.14 |
0.17
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.58 |
1.44
4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.83 |
-0.75
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.45 |
0.62
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.42 |
-0.04
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.62 |
0.20
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.69 |
0.07
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.14 |
0.46
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.03 |
-2.12
-5.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.62 |
0.59
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.12 |
0.50
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.29 |
0.17
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.52 |
-0.77
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.32 |
-1.20
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.50 |
0.18
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
33.44 |
-1.07
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.17 |
1.74
5.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.20 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.36 |
1.16
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.25 |
-0.11
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.85 |
-0.40
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.75 |
0.89
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.92 |
-0.83
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.45 |
-0.48
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.72 |
1.27
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.03 |
-0.69
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.14 |
2.12
5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.11 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.93 |
-0.18
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.51 |
0.58
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.04 |
-0.47
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
39.39 |
1.34
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.28 |
-1.10
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.17 |
-0.12
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.23 |
-0.94
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
41.10 |
3.87
10.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
43.23 |
2.13
5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
44.92 |
1.69
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
42.98 |
-1.94
-4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
40.01 |
-2.97
-6.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
40.00 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.86 |
-1.14
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.80 |
-1.05
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.15 |
-0.65
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.33 |
0.17
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
38.40 |
1.07
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.91 |
-0.49
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.88 |
-1.03
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.11 |
0.23
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.72 |
0.60
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.27 |
-1.45
-3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.32 |
1.04
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.50 |
-2.82
-7.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.63 |
0.13
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.25 |
-0.38
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.88 |
1.63
4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.52 |
0.64
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.17 |
0.65
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.55 |
-1.62
-4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.65 |
-0.90
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.58 |
0.93
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
35.55 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.36 |
-1.19
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
36.42 |
2.06
6.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
37.25 |
0.82
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
34.68 |
-2.57
-6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
33.90 |
-0.78
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
33.18 |
-0.72
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
33.11 |
-0.08
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
32.07 |
-1.04
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
30.97 |
-1.10
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
31.53 |
0.56
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
32.54 |
1.02
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.42 |
-3.12
-9.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
30.73 |
1.31
4.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
32.25 |
1.51
4.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
32.40 |
0.15
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
32.50 |
0.11
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
32.80 |
0.30
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
30.75 |
-2.05
-6.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
30.11 |
-0.64
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
28.59 |
-1.51
-5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
28.90 |
0.31
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
26.47 |
-2.43
-8.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
27.86 |
1.38
5.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
27.43 |
-0.42
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
27.16 |
-0.28
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
29.13 |
1.97
7.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
27.45 |
-1.68
-5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
26.22 |
-1.24
-4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
22.59 |
-3.62
-13.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
24.25 |
1.65
7.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
24.01 |
-0.23
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
22.48 |
-1.53
-6.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
26.25 |
3.77
16.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
26.07 |
-0.18
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
30.18 |
4.11
15.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
27.63 |
-2.55
-8.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
31.57 |
3.94
14.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
33.33 |
1.76
5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
31.82 |
-1.51
-4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
39.85 |
8.03
25.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
42.22 |
2.37
5.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
43.82 |
1.60
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
42.81 |
-1.01
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
44.16 |
1.35
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
42.44 |
-1.72
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
42.48 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
44.88 |
2.40
5.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
46.28 |
1.40
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
48.42 |
2.14
4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
50.76 |
2.34
4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
51.37 |
0.61
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
51.43 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
50.75 |
-0.68
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
51.17 |
0.42
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
51.44 |
0.27
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
51.60 |
0.16
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
50.92 |
-0.68
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
50.36 |
-0.56
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
50.61 |
0.25
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
50.97 |
0.36
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
51.49 |
0.53
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
49.63 |
-1.87
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
49.45 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
50.10 |
0.66
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
51.72 |
1.61
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
51.30 |
-0.41
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
51.85 |
0.54
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
51.61 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.08 |
1.47
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.70 |
0.62
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.91 |
0.21
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
54.43 |
0.53
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
55.43 |
0.99
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
55.78 |
0.36
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
55.69 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
56.10 |
0.41
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
56.09 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
56.08 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
56.39 |
0.32
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
55.98 |
-0.41
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
56.92 |
0.94
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
57.07 |
0.15
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
56.63 |
-0.44
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
56.80 |
0.17
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
56.29 |
-0.51
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
55.97 |
-0.32
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
56.15 |
0.18
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
56.39 |
0.24
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
56.40 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
56.43 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
55.86 |
-0.57
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
55.33 |
-0.53
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
55.35 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
55.14 |
-0.21
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
55.10 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
54.37 |
-0.73
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
54.79 |
0.41
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.79 |
-0.99
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.89 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.78 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.84 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
52.83 |
-1.01
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.08 |
0.25
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
52.30 |
-0.78
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.09 |
0.79
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.63 |
0.54
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.50 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.99 |
0.50
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.94 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
54.12 |
0.18
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.24 |
-0.87
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
52.71 |
-0.53
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.51 |
0.79
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
54.16 |
0.66
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.75 |
-0.41
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
53.89 |
0.14
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
54.13 |
0.23
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
54.41 |
0.28
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
54.71 |
0.31
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
54.94 |
0.23
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
54.13 |
-0.81
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
55.26 |
1.13
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
XLE
|
SPDR Select Sector Fund - Energy Select Sector
|
55.18 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
