| 2025-01-17 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.48 |
50.48
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.85 |
-0.63
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.30 |
0.45
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.22 |
-1.08
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.43 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.50 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.26 |
0.76
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XLG |
Invesco S&P 500 Top 50 ETF |
51.05 |
0.79
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.52 |
-0.53
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.81 |
-0.71
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.96 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.31 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.92 |
0.61
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XLG |
Invesco S&P 500 Top 50 ETF |
51.57 |
0.65
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XLG |
Invesco S&P 500 Top 50 ETF |
51.62 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.99 |
-0.63
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.49 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.97 |
-0.52
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.91 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XLG |
Invesco S&P 500 Top 50 ETF |
51.41 |
1.50
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XLG |
Invesco S&P 500 Top 50 ETF |
51.50 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XLG |
Invesco S&P 500 Top 50 ETF |
51.06 |
-0.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.95 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XLG |
Invesco S&P 500 Top 50 ETF |
51.29 |
0.34
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.63 |
-0.66
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.70 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.95 |
0.25
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.72 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.64 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.19 |
-0.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XLG |
Invesco S&P 500 Top 50 ETF |
50.02 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.68 |
-0.34
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.27 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.52 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.05 |
-0.47
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.03 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.05 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.10 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XLG |
Invesco S&P 500 Top 50 ETF |
48.69 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XLG |
Invesco S&P 500 Top 50 ETF |
48.47 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.37 |
0.90
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.58 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.59 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.58 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.73 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.60 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XLG |
Invesco S&P 500 Top 50 ETF |
49.01 |
-0.59
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.78 |
-1.23
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.25 |
-0.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.44 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.14 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XLG |
Invesco S&P 500 Top 50 ETF |
48.38 |
1.25
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XLG |
Invesco S&P 500 Top 50 ETF |
48.55 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XLG |
Invesco S&P 500 Top 50 ETF |
48.36 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XLG |
Invesco S&P 500 Top 50 ETF |
48.20 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XLG |
Invesco S&P 500 Top 50 ETF |
48.08 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.85 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XLG |
Invesco S&P 500 Top 50 ETF |
48.53 |
0.68
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XLG |
Invesco S&P 500 Top 50 ETF |
48.44 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XLG |
Invesco S&P 500 Top 50 ETF |
48.29 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XLG |
Invesco S&P 500 Top 50 ETF |
48.07 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XLG |
Invesco S&P 500 Top 50 ETF |
48.01 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.88 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XLG |
Invesco S&P 500 Top 50 ETF |
48.32 |
0.44
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.87 |
-0.45
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.77 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.81 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.52 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.88 |
-0.64
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.40 |
0.52
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.91 |
-0.49
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.92 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.86 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.45 |
0.59
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.18 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.34 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.25 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.23 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.03 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.97 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.04 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.05 |
-0.99
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.23 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.21 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.28 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.15 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.71 |
-0.44
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.99 |
-0.73
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.65 |
-0.34
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.14 |
-0.51
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.09 |
0.95
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.04 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.23 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.34 |
1.12
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.86 |
-0.48
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.03 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.39 |
0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.35 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.52 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.00 |
-0.52
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.55 |
0.55
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.46 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.47 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.95 |
-0.52
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.82 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.98 |
-0.85
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.83 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XLG |
Invesco S&P 500 Top 50 ETF |
43.94 |
-0.89
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XLG |
Invesco S&P 500 Top 50 ETF |
43.78 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XLG |
Invesco S&P 500 Top 50 ETF |
43.50 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XLG |
Invesco S&P 500 Top 50 ETF |
42.44 |
-1.07
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XLG |
Invesco S&P 500 Top 50 ETF |
42.73 |
0.29
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XLG |
Invesco S&P 500 Top 50 ETF |
42.39 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XLG |
Invesco S&P 500 Top 50 ETF |
43.89 |
1.50
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.67 |
0.78
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.40 |
0.73
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.41 |
-0.99
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.90 |
0.49
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.86 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.42 |
-0.44
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.84 |
0.42
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.20 |
1.37
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.21 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.65 |
-0.57
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.02 |
0.38
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.33 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.19 |
0.86
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.03 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.82 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.80 |
0.98
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.28 |
-0.52
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.17 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XLG |
Invesco S&P 500 Top 50 ETF |
47.12 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.67 |
-0.45
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XLG |
Invesco S&P 500 Top 50 ETF |
46.33 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.96 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.59 |
-0.38
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.88 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.82 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.59 |
-0.24
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.13 |
-0.46
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.47 |
0.34
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.63 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.86 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.76 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.44 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XLG |
Invesco S&P 500 Top 50 ETF |
45.29 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.99 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.57 |
-0.43
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.25 |
-0.32
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.13 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.15 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XLG |
Invesco S&P 500 Top 50 ETF |
44.08 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XLG |
Invesco S&P 500 Top 50 ETF |
43.42 |
-0.66
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XLG |
Invesco S&P 500 Top 50 ETF |
43.32 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XLG |
Invesco S&P 500 Top 50 ETF |
43.03 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XLG |
Invesco S&P 500 Top 50 ETF |
42.83 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XLG |
Invesco S&P 500 Top 50 ETF |
43.37 |
0.55
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XLG |
Invesco S&P 500 Top 50 ETF |
43.60 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XLG |
Invesco S&P 500 Top 50 ETF |
43.28 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XLG |
Invesco S&P 500 Top 50 ETF |
42.93 |
-0.36
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XLG |
Invesco S&P 500 Top 50 ETF |
43.07 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XLG |
Invesco S&P 500 Top 50 ETF |
43.16 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XLG |
Invesco S&P 500 Top 50 ETF |
42.96 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XLG |
Invesco S&P 500 Top 50 ETF |
42.88 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XLG |
Invesco S&P 500 Top 50 ETF |
42.86 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XLG |
Invesco S&P 500 Top 50 ETF |
42.95 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XLG |
Invesco S&P 500 Top 50 ETF |
42.36 |
-0.59
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XLG |
Invesco S&P 500 Top 50 ETF |
42.08 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XLG |
Invesco S&P 500 Top 50 ETF |
42.05 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.98 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.87 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.86 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.88 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.39 |
-0.49
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.71 |
-0.69
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.28 |
-0.43
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.33 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.99 |
0.66
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.95 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.30 |
-0.65
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.54 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.58 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.03 |
-0.55
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XLG |
Invesco S&P 500 Top 50 ETF |
39.62 |
-0.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.31 |
0.70
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.41 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.70 |
0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.71 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.33 |
0.62
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.95 |
0.63
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.40 |
-0.55
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.63 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.59 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.61 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.13 |
-0.49
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.66 |
0.54
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.68 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.92 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.89 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.95 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.77 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.90 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XLG |
Invesco S&P 500 Top 50 ETF |
42.05 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.97 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XLG |
Invesco S&P 500 Top 50 ETF |
42.02 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.62 |
-0.40
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.38 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.03 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.47 |
0.45
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.43 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.59 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.91 |
-0.68
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.95 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.38 |
0.44
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.87 |
-0.52
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.66 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.21 |
0.55
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.39 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.96 |
-0.44
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.74 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.85 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.82 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.99 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XLG |
Invesco S&P 500 Top 50 ETF |
41.04 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XLG |
Invesco S&P 500 Top 50 ETF |
39.91 |
-1.13
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XLG |
Invesco S&P 500 Top 50 ETF |
39.88 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.19 |
0.32
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.43 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.28 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XLG |
Invesco S&P 500 Top 50 ETF |
39.90 |
-0.39
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.38 |
0.49
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.56 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.22 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XLG |
Invesco S&P 500 Top 50 ETF |
40.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XLG |
Invesco S&P 500 Top 50 ETF |
39.80 |
-0.43
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XLG |
Invesco S&P 500 Top 50 ETF |
39.75 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XLG |
Invesco S&P 500 Top 50 ETF |
39.78 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XLG |
Invesco S&P 500 Top 50 ETF |
39.05 |
-0.72
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XLG |
Invesco S&P 500 Top 50 ETF |
38.52 |
-0.54
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XLG |
Invesco S&P 500 Top 50 ETF |
39.32 |
0.80
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XLG |
Invesco S&P 500 Top 50 ETF |
39.43 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XLG |
Invesco S&P 500 Top 50 ETF |
39.08 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XLG |
Invesco S&P 500 Top 50 ETF |
39.15 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XLG |
Invesco S&P 500 Top 50 ETF |
39.05 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XLG |
Invesco S&P 500 Top 50 ETF |
38.84 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XLG |
Invesco S&P 500 Top 50 ETF |
38.62 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XLG |
Invesco S&P 500 Top 50 ETF |
38.61 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XLG |
Invesco S&P 500 Top 50 ETF |
38.05 |
-0.56
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.60 |
-0.45
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.81 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.87 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.84 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.81 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.49 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.44 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.80 |
-0.64
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.72 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.92 |
0.20
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.11 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.43 |
0.32
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.54 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.47 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.34 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.37 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.03 |
-0.34
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.48 |
0.46
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.32 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XLG |
Invesco S&P 500 Top 50 ETF |
37.00 |
-0.32
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.89 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.99 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.64 |
-0.35
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.44 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.47 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.26 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XLG |
Invesco S&P 500 Top 50 ETF |
35.88 |
-0.38
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.13 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XLG |
Invesco S&P 500 Top 50 ETF |
35.94 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.25 |
0.31
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.23 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.36 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.27 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.31 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.36 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.21 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.32 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XLG |
Invesco S&P 500 Top 50 ETF |
35.97 |
-0.35
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XLG |
Invesco S&P 500 Top 50 ETF |
36.00 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XLG |
Invesco S&P 500 Top 50 ETF |
35.88 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XLG |
Invesco S&P 500 Top 50 ETF |
35.84 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XLG |
Invesco S&P 500 Top 50 ETF |
35.29 |
-0.55
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XLG |
Invesco S&P 500 Top 50 ETF |
35.33 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XLG |
Invesco S&P 500 Top 50 ETF |
34.71 |
-0.61
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XLG |
Invesco S&P 500 Top 50 ETF |
35.01 |
0.30
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XLG |
Invesco S&P 500 Top 50 ETF |
34.92 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
