SPDR Select Sector Fund - Utilities (XLU) Ratings



SPDR Select Sector Fund - Utilities (XLU): $64.20

0.49 (-0.76%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add XLU to Watchlist
Sign Up

Category: Utility ETFs

Category

C

Ranked

#1 of 13

in category

SPDR Select Sector Fund - Utilities (XLU) Ratings History Chart

Free access to the full ratings history for XLU. Sign up now!

SPDR Select Sector Fund - Utilities (XLU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-11 XLU SPDR Select Sector Fund - Utilities 64.69 64.69
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XLU SPDR Select Sector Fund - Utilities 64.82 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XLU SPDR Select Sector Fund - Utilities 65.95 1.13
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XLU SPDR Select Sector Fund - Utilities 65.59 -0.36
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XLU SPDR Select Sector Fund - Utilities 65.16 -0.43
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XLU SPDR Select Sector Fund - Utilities 64.97 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XLU SPDR Select Sector Fund - Utilities 65.10 0.13
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XLU SPDR Select Sector Fund - Utilities 65.36 0.26
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XLU SPDR Select Sector Fund - Utilities 65.25 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XLU SPDR Select Sector Fund - Utilities 65.65 0.40
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XLU SPDR Select Sector Fund - Utilities 65.20 -0.45
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XLU SPDR Select Sector Fund - Utilities 63.43 -1.77
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XLU SPDR Select Sector Fund - Utilities 64.16 0.73
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XLU SPDR Select Sector Fund - Utilities 63.86 -0.30
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XLU SPDR Select Sector Fund - Utilities 63.77 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XLU SPDR Select Sector Fund - Utilities 63.87 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XLU SPDR Select Sector Fund - Utilities 63.79 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XLU SPDR Select Sector Fund - Utilities 63.23 -0.56
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XLU SPDR Select Sector Fund - Utilities 62.94 -0.29
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XLU SPDR Select Sector Fund - Utilities 62.85 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XLU SPDR Select Sector Fund - Utilities 63.36 0.51
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XLU SPDR Select Sector Fund - Utilities 62.93 -0.43
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XLU SPDR Select Sector Fund - Utilities 63.55 0.61
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XLU SPDR Select Sector Fund - Utilities 63.23 -0.32
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XLU SPDR Select Sector Fund - Utilities 63.07 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XLU SPDR Select Sector Fund - Utilities 62.66 -0.41
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XLU SPDR Select Sector Fund - Utilities 62.07 -0.60
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XLU SPDR Select Sector Fund - Utilities 62.25 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XLU SPDR Select Sector Fund - Utilities 61.21 -1.03
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XLU SPDR Select Sector Fund - Utilities 61.59 0.38
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XLU SPDR Select Sector Fund - Utilities 61.57 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XLU SPDR Select Sector Fund - Utilities 61.38 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XLU SPDR Select Sector Fund - Utilities 60.24 -1.14
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XLU SPDR Select Sector Fund - Utilities 61.45 1.21
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XLU SPDR Select Sector Fund - Utilities 61.02 -0.44
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XLU SPDR Select Sector Fund - Utilities 61.49 0.48
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XLU SPDR Select Sector Fund - Utilities 60.69 -0.80
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XLU SPDR Select Sector Fund - Utilities 60.73 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XLU SPDR Select Sector Fund - Utilities 60.80 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XLU SPDR Select Sector Fund - Utilities 59.80 -1.00
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XLU SPDR Select Sector Fund - Utilities 59.47 -0.33
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XLU SPDR Select Sector Fund - Utilities 60.47 1.00
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XLU SPDR Select Sector Fund - Utilities 59.78 -0.69
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XLU SPDR Select Sector Fund - Utilities 59.55 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XLU SPDR Select Sector Fund - Utilities 59.97 0.43
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XLU SPDR Select Sector Fund - Utilities 59.93 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XLU SPDR Select Sector Fund - Utilities 59.72 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XLU SPDR Select Sector Fund - Utilities 60.99 1.27
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XLU SPDR Select Sector Fund - Utilities 62.11 1.12
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XLU SPDR Select Sector Fund - Utilities 60.95 -1.16
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XLU SPDR Select Sector Fund - Utilities 61.08 0.13
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XLU SPDR Select Sector Fund - Utilities 61.10 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XLU SPDR Select Sector Fund - Utilities 60.71 -0.39
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XLU SPDR Select Sector Fund - Utilities 60.53 -0.18
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XLU SPDR Select Sector Fund - Utilities 59.46 -1.07
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XLU SPDR Select Sector Fund - Utilities 60.28 0.82
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XLU SPDR Select Sector Fund - Utilities 60.17 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XLU SPDR Select Sector Fund - Utilities 60.48 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XLU SPDR Select Sector Fund - Utilities 60.56 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XLU SPDR Select Sector Fund - Utilities 61.21 0.65
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XLU SPDR Select Sector Fund - Utilities 62.12 0.90
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XLU SPDR Select Sector Fund - Utilities 62.80 0.68
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XLU SPDR Select Sector Fund - Utilities 62.44 -0.36
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XLU SPDR Select Sector Fund - Utilities 63.93 1.49
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XLU SPDR Select Sector Fund - Utilities 63.94 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XLU SPDR Select Sector Fund - Utilities 64.47 0.53
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XLU SPDR Select Sector Fund - Utilities 64.00 -0.47
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XLU SPDR Select Sector Fund - Utilities 63.76 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XLU SPDR Select Sector Fund - Utilities 63.96 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XLU SPDR Select Sector Fund - Utilities 63.72 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XLU SPDR Select Sector Fund - Utilities 62.81 -0.91
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XLU SPDR Select Sector Fund - Utilities 62.89 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XLU SPDR Select Sector Fund - Utilities 62.44 -0.45
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XLU SPDR Select Sector Fund - Utilities 62.48 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XLU SPDR Select Sector Fund - Utilities 62.11 -0.38
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XLU SPDR Select Sector Fund - Utilities 61.90 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XLU SPDR Select Sector Fund - Utilities 61.79 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XLU SPDR Select Sector Fund - Utilities 63.07 1.28
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XLU SPDR Select Sector Fund - Utilities 62.71 -0.36
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XLU SPDR Select Sector Fund - Utilities 62.85 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XLU SPDR Select Sector Fund - Utilities 63.96 1.11
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XLU SPDR Select Sector Fund - Utilities 64.81 0.85
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XLU SPDR Select Sector Fund - Utilities 62.45 -2.36
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XLU SPDR Select Sector Fund - Utilities 62.71 0.26
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XLU SPDR Select Sector Fund - Utilities 62.30 -0.40
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XLU SPDR Select Sector Fund - Utilities 62.42 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XLU SPDR Select Sector Fund - Utilities 62.56 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XLU SPDR Select Sector Fund - Utilities 61.73 -0.83
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XLU SPDR Select Sector Fund - Utilities 62.18 0.44
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XLU SPDR Select Sector Fund - Utilities 62.42 0.25
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XLU SPDR Select Sector Fund - Utilities 61.66 -0.76
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XLU SPDR Select Sector Fund - Utilities 61.40 -0.27
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XLU SPDR Select Sector Fund - Utilities 61.89 0.49
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XLU SPDR Select Sector Fund - Utilities 61.69 -0.20
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XLU SPDR Select Sector Fund - Utilities 61.60 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XLU SPDR Select Sector Fund - Utilities 61.44 -0.16
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XLU SPDR Select Sector Fund - Utilities 61.14 -0.29
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XLU SPDR Select Sector Fund - Utilities 61.02 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XLU SPDR Select Sector Fund - Utilities 61.20 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XLU SPDR Select Sector Fund - Utilities 61.04 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XLU SPDR Select Sector Fund - Utilities 60.71 -0.32
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XLU SPDR Select Sector Fund - Utilities 60.90 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XLU SPDR Select Sector Fund - Utilities 58.56 -2.34
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XLU SPDR Select Sector Fund - Utilities 59.27 0.71
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XLU SPDR Select Sector Fund - Utilities 58.95 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XLU SPDR Select Sector Fund - Utilities 59.74 0.79
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XLU SPDR Select Sector Fund - Utilities 60.18 0.44
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XLU SPDR Select Sector Fund - Utilities 60.62 0.44
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XLU SPDR Select Sector Fund - Utilities 60.78 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XLU SPDR Select Sector Fund - Utilities 60.43 -0.35
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XLU SPDR Select Sector Fund - Utilities 59.32 -1.11
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XLU SPDR Select Sector Fund - Utilities 58.65 -0.67
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XLU SPDR Select Sector Fund - Utilities 58.15 -0.50
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XLU SPDR Select Sector Fund - Utilities 57.71 -0.44
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XLU SPDR Select Sector Fund - Utilities 58.82 1.11
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XLU SPDR Select Sector Fund - Utilities 58.31 -0.50
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XLU SPDR Select Sector Fund - Utilities 57.99 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XLU SPDR Select Sector Fund - Utilities 56.54 -1.45
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XLU SPDR Select Sector Fund - Utilities 57.02 0.48
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XLU SPDR Select Sector Fund - Utilities 57.62 0.60
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XLU SPDR Select Sector Fund - Utilities 58.20 0.58
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XLU SPDR Select Sector Fund - Utilities 58.71 0.51
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XLU SPDR Select Sector Fund - Utilities 58.86 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XLU SPDR Select Sector Fund - Utilities 58.27 -0.60
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XLU SPDR Select Sector Fund - Utilities 57.62 -0.65
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XLU SPDR Select Sector Fund - Utilities 58.52 0.90
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XLU SPDR Select Sector Fund - Utilities 57.59 -0.93
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XLU SPDR Select Sector Fund - Utilities 56.81 -0.78
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XLU SPDR Select Sector Fund - Utilities 56.25 -0.56
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XLU SPDR Select Sector Fund - Utilities 55.46 -0.79
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XLU SPDR Select Sector Fund - Utilities 55.79 0.32
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XLU SPDR Select Sector Fund - Utilities 55.85 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XLU SPDR Select Sector Fund - Utilities 55.21 -0.64
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XLU SPDR Select Sector Fund - Utilities 57.90 2.69
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XLU SPDR Select Sector Fund - Utilities 57.80 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XLU SPDR Select Sector Fund - Utilities 59.08 1.28
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XLU SPDR Select Sector Fund - Utilities 60.24 1.16
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XLU SPDR Select Sector Fund - Utilities 62.10 1.86
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XLU SPDR Select Sector Fund - Utilities 62.19 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XLU SPDR Select Sector Fund - Utilities 62.30 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XLU SPDR Select Sector Fund - Utilities 62.96 0.66
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XLU SPDR Select Sector Fund - Utilities 62.90 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XLU SPDR Select Sector Fund - Utilities 63.25 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XLU SPDR Select Sector Fund - Utilities 63.29 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XLU SPDR Select Sector Fund - Utilities 63.57 0.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XLU SPDR Select Sector Fund - Utilities 62.65 -0.92
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XLU SPDR Select Sector Fund - Utilities 61.91 -0.74
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XLU SPDR Select Sector Fund - Utilities 61.83 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 XLU SPDR Select Sector Fund - Utilities 61.58 -0.25
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 XLU SPDR Select Sector Fund - Utilities 61.04 -0.54
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 XLU SPDR Select Sector Fund - Utilities 60.25 -0.79
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 XLU SPDR Select Sector Fund - Utilities 60.12 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 XLU SPDR Select Sector Fund - Utilities 61.05 0.94
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 XLU SPDR Select Sector Fund - Utilities 61.36 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 XLU SPDR Select Sector Fund - Utilities 61.96 0.59
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 XLU SPDR Select Sector Fund - Utilities 62.24 0.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 XLU SPDR Select Sector Fund - Utilities 62.01 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 XLU SPDR Select Sector Fund - Utilities 62.02 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 XLU SPDR Select Sector Fund - Utilities 61.55 -0.47
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 XLU SPDR Select Sector Fund - Utilities 61.91 0.36
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 XLU SPDR Select Sector Fund - Utilities 61.67 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 XLU SPDR Select Sector Fund - Utilities 61.49 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 XLU SPDR Select Sector Fund - Utilities 61.88 0.39
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 XLU SPDR Select Sector Fund - Utilities 61.56 -0.32
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 XLU SPDR Select Sector Fund - Utilities 61.70 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 XLU SPDR Select Sector Fund - Utilities 61.42 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 XLU SPDR Select Sector Fund - Utilities 62.44 1.01
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 XLU SPDR Select Sector Fund - Utilities 62.93 0.50
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 XLU SPDR Select Sector Fund - Utilities 62.59 -0.34
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 XLU SPDR Select Sector Fund - Utilities 62.79 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 XLU SPDR Select Sector Fund - Utilities 62.65 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 XLU SPDR Select Sector Fund - Utilities 62.36 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 XLU SPDR Select Sector Fund - Utilities 62.37 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 XLU SPDR Select Sector Fund - Utilities 63.10 0.73
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 XLU SPDR Select Sector Fund - Utilities 64.57 1.47
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 XLU SPDR Select Sector Fund - Utilities 64.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 XLU SPDR Select Sector Fund - Utilities 65.37 0.80
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 XLU SPDR Select Sector Fund - Utilities 65.34 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 XLU SPDR Select Sector Fund - Utilities 65.49 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 XLU SPDR Select Sector Fund - Utilities 66.67 1.18
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 XLU SPDR Select Sector Fund - Utilities 66.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 XLU SPDR Select Sector Fund - Utilities 66.55 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 XLU SPDR Select Sector Fund - Utilities 66.72 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 XLU SPDR Select Sector Fund - Utilities 65.74 -0.98
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 XLU SPDR Select Sector Fund - Utilities 64.56 -1.18
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 XLU SPDR Select Sector Fund - Utilities 63.91 -0.65
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 XLU SPDR Select Sector Fund - Utilities 64.41 0.50
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 XLU SPDR Select Sector Fund - Utilities 65.16 0.75
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 XLU SPDR Select Sector Fund - Utilities 65.41 0.25
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 XLU SPDR Select Sector Fund - Utilities 65.18 -0.22
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 XLU SPDR Select Sector Fund - Utilities 64.25 -0.94
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 XLU SPDR Select Sector Fund - Utilities 63.46 -0.79
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 XLU SPDR Select Sector Fund - Utilities 63.73 0.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 XLU SPDR Select Sector Fund - Utilities 64.20 0.47
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 XLU SPDR Select Sector Fund - Utilities 64.99 0.79
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 XLU SPDR Select Sector Fund - Utilities 64.26 -0.73
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 XLU SPDR Select Sector Fund - Utilities 63.78 -0.48
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 XLU SPDR Select Sector Fund - Utilities 63.08 -0.70
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 XLU SPDR Select Sector Fund - Utilities 63.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 XLU SPDR Select Sector Fund - Utilities 64.02 0.95
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 XLU SPDR Select Sector Fund - Utilities 64.01 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 XLU SPDR Select Sector Fund - Utilities 63.38 -0.62
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 XLU SPDR Select Sector Fund - Utilities 64.33 0.95
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 XLU SPDR Select Sector Fund - Utilities 64.82 0.50
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 XLU SPDR Select Sector Fund - Utilities 64.31 -0.52
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 XLU SPDR Select Sector Fund - Utilities 65.07 0.76
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 XLU SPDR Select Sector Fund - Utilities 64.72 -0.35
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 XLU SPDR Select Sector Fund - Utilities 64.03 -0.70
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 XLU SPDR Select Sector Fund - Utilities 64.07 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 XLU SPDR Select Sector Fund - Utilities 64.07 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 XLU SPDR Select Sector Fund - Utilities 64.19 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 XLU SPDR Select Sector Fund - Utilities 64.57 0.38
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 XLU SPDR Select Sector Fund - Utilities 64.29 -0.28
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 XLU SPDR Select Sector Fund - Utilities 63.21 -1.07
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 XLU SPDR Select Sector Fund - Utilities 63.26 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 XLU SPDR Select Sector Fund - Utilities 62.96 -0.30
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 XLU SPDR Select Sector Fund - Utilities 62.32 -0.65
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 XLU SPDR Select Sector Fund - Utilities 62.78 0.46
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 XLU SPDR Select Sector Fund - Utilities 62.21 -0.57
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 XLU SPDR Select Sector Fund - Utilities 62.45 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 XLU SPDR Select Sector Fund - Utilities 62.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 XLU SPDR Select Sector Fund - Utilities 63.30 0.85
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 XLU SPDR Select Sector Fund - Utilities 63.72 0.42
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 XLU SPDR Select Sector Fund - Utilities 63.94 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 XLU SPDR Select Sector Fund - Utilities 63.92 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 XLU SPDR Select Sector Fund - Utilities 64.02 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 XLU SPDR Select Sector Fund - Utilities 64.21 0.19
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 XLU SPDR Select Sector Fund - Utilities 64.44 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 XLU SPDR Select Sector Fund - Utilities 65.90 1.46
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 XLU SPDR Select Sector Fund - Utilities 66.74 0.84
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 XLU SPDR Select Sector Fund - Utilities 66.38 -0.37
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 XLU SPDR Select Sector Fund - Utilities 67.06 0.69
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 XLU SPDR Select Sector Fund - Utilities 66.45 -0.61
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 XLU SPDR Select Sector Fund - Utilities 66.54 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 XLU SPDR Select Sector Fund - Utilities 66.74 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 XLU SPDR Select Sector Fund - Utilities 66.32 -0.43
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 XLU SPDR Select Sector Fund - Utilities 65.82 -0.50
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 XLU SPDR Select Sector Fund - Utilities 66.00 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 XLU SPDR Select Sector Fund - Utilities 66.81 0.81
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 XLU SPDR Select Sector Fund - Utilities 66.70 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 XLU SPDR Select Sector Fund - Utilities 66.79 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 XLU SPDR Select Sector Fund - Utilities 66.00 -0.79
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 XLU SPDR Select Sector Fund - Utilities 67.58 1.59
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 XLU SPDR Select Sector Fund - Utilities 67.65 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 XLU SPDR Select Sector Fund - Utilities 67.31 -0.34
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 XLU SPDR Select Sector Fund - Utilities 67.12 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 XLU SPDR Select Sector Fund - Utilities 67.14 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 XLU SPDR Select Sector Fund - Utilities 66.63 -0.51
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 XLU SPDR Select Sector Fund - Utilities 66.98 0.35
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 XLU SPDR Select Sector Fund - Utilities 66.61 -0.37
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 XLU SPDR Select Sector Fund - Utilities 67.36 0.75
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 XLU SPDR Select Sector Fund - Utilities 67.35 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 XLU SPDR Select Sector Fund - Utilities 67.42 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 XLU SPDR Select Sector Fund - Utilities 67.36 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 XLU SPDR Select Sector Fund - Utilities 67.50 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 XLU SPDR Select Sector Fund - Utilities 67.02 -0.47
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 XLU SPDR Select Sector Fund - Utilities 65.33 -1.69
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 XLU SPDR Select Sector Fund - Utilities 65.00 -0.33
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 XLU SPDR Select Sector Fund - Utilities 65.45 0.44
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 XLU SPDR Select Sector Fund - Utilities 64.97 -0.47
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 XLU SPDR Select Sector Fund - Utilities 64.69 -0.28
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 XLU SPDR Select Sector Fund - Utilities 63.77 -0.93
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 XLU SPDR Select Sector Fund - Utilities 63.59 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 XLU SPDR Select Sector Fund - Utilities 63.51 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 XLU SPDR Select Sector Fund - Utilities 61.59 -1.92
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 XLU SPDR Select Sector Fund - Utilities 62.23 0.64
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 XLU SPDR Select Sector Fund - Utilities 63.48 1.25
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 XLU SPDR Select Sector Fund - Utilities 64.78 1.31
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 XLU SPDR Select Sector Fund - Utilities 64.28 -0.50
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 XLU SPDR Select Sector Fund - Utilities 64.90 0.62
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 XLU SPDR Select Sector Fund - Utilities 64.47 -0.43
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 XLU SPDR Select Sector Fund - Utilities 63.61 -0.86
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 XLU SPDR Select Sector Fund - Utilities 62.78 -0.83
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 XLU SPDR Select Sector Fund - Utilities 61.83 -0.95
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 XLU SPDR Select Sector Fund - Utilities 62.82 0.99
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 XLU SPDR Select Sector Fund - Utilities 63.33 0.51
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 XLU SPDR Select Sector Fund - Utilities 62.85 -0.48
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 XLU SPDR Select Sector Fund - Utilities 63.89 1.05
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 XLU SPDR Select Sector Fund - Utilities 63.59 -0.31
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 XLU SPDR Select Sector Fund - Utilities 62.52 -1.07
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 XLU SPDR Select Sector Fund - Utilities 61.36 -1.16
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 XLU SPDR Select Sector Fund - Utilities 62.39 1.03
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 XLU SPDR Select Sector Fund - Utilities 63.50 1.11
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 XLU SPDR Select Sector Fund - Utilities 63.93 0.43
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 XLU SPDR Select Sector Fund - Utilities 63.91 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 XLU SPDR Select Sector Fund - Utilities 64.25 0.34
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 XLU SPDR Select Sector Fund - Utilities 64.50 0.25
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 XLU SPDR Select Sector Fund - Utilities 65.73 1.23
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 XLU SPDR Select Sector Fund - Utilities 65.03 -0.70
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 XLU SPDR Select Sector Fund - Utilities 65.53 0.50
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 XLU SPDR Select Sector Fund - Utilities 65.10 -0.42
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 XLU SPDR Select Sector Fund - Utilities 65.38 0.28
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 XLU SPDR Select Sector Fund - Utilities 64.99 -0.39
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 XLU SPDR Select Sector Fund - Utilities 63.72 -1.27
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 XLU SPDR Select Sector Fund - Utilities 64.60 0.88
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 XLU SPDR Select Sector Fund - Utilities 65.71 1.10
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 XLU SPDR Select Sector Fund - Utilities 65.74 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 XLU SPDR Select Sector Fund - Utilities 65.18 -0.56
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 XLU SPDR Select Sector Fund - Utilities 66.57 1.39
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 XLU SPDR Select Sector Fund - Utilities 66.43 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 XLU SPDR Select Sector Fund - Utilities 66.31 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 XLU SPDR Select Sector Fund - Utilities 65.82 -0.49
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!