|
2020-11-25 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.40 |
64.40
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.23 |
-0.17
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.55 |
-0.68
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.54 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.53 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.17 |
0.64
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
XLU
|
SPDR Select Sector Fund - Utilities
|
65.45 |
1.28
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.76 |
1.31
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.09 |
-0.67
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
XLU
|
SPDR Select Sector Fund - Utilities
|
65.44 |
-0.65
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.51 |
1.07
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.26 |
-0.25
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
XLU
|
SPDR Select Sector Fund - Utilities
|
65.32 |
-0.94
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.13 |
-1.19
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.27 |
0.14
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.70 |
-0.57
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.67 |
0.97
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.75 |
-0.92
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.38 |
-1.37
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.97 |
0.59
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.80 |
-0.17
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.68 |
1.88
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.73 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.75 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.57 |
-0.18
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.67 |
-0.90
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.84 |
0.17
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.46 |
-0.38
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.00 |
0.54
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.32 |
-0.68
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.36 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.44 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.88 |
0.44
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.48 |
-0.40
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.49 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.35 |
-1.14
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.97 |
-0.38
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.45 |
-0.52
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.69 |
-0.76
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.98 |
-0.71
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.38 |
-0.60
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.85 |
-0.53
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.87 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.72 |
-0.15
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.77 |
-0.95
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.13 |
-0.64
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.02 |
0.89
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.66 |
-0.36
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.02 |
0.36
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.06 |
1.04
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.55 |
0.49
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.63 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.23 |
-0.40
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.43 |
-0.80
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.29 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.31 |
1.02
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.54 |
-0.77
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.86 |
0.33
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.20 |
0.34
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.88 |
0.67
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.07 |
-1.80
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.74 |
0.67
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.57 |
-0.18
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.40 |
-0.17
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.21 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.86 |
0.65
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.43 |
0.57
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.91 |
-0.52
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.81 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.34 |
0.53
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.52 |
0.18
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.79 |
0.27
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.87 |
0.08
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.39 |
0.53
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.49 |
0.10
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.63 |
-0.86
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.95 |
1.32
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.97 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.89 |
-1.08
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.54 |
-0.35
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.31 |
0.77
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.66 |
-0.65
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.31 |
0.65
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.21 |
-0.10
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.21 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.93 |
-0.28
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.04 |
-0.89
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.77 |
0.72
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.16 |
0.40
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.09 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.18 |
-0.91
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.91 |
-0.27
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.70 |
0.78
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.38 |
-1.32
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.64 |
-0.73
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.87 |
0.23
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.34 |
-0.54
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.28 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
XLU
|
SPDR Select Sector Fund - Utilities
|
56.22 |
-1.06
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
XLU
|
SPDR Select Sector Fund - Utilities
|
56.98 |
0.76
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
XLU
|
SPDR Select Sector Fund - Utilities
|
56.47 |
-0.51
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
XLU
|
SPDR Select Sector Fund - Utilities
|
56.70 |
0.23
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.41 |
0.70
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.26 |
-0.15
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
XLU
|
SPDR Select Sector Fund - Utilities
|
55.95 |
-1.31
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
XLU
|
SPDR Select Sector Fund - Utilities
|
55.74 |
-0.21
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
XLU
|
SPDR Select Sector Fund - Utilities
|
54.71 |
-1.03
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
XLU
|
SPDR Select Sector Fund - Utilities
|
55.29 |
0.58
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
XLU
|
SPDR Select Sector Fund - Utilities
|
55.99 |
0.69
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
XLU
|
SPDR Select Sector Fund - Utilities
|
56.50 |
0.52
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.08 |
0.58
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
XLU
|
SPDR Select Sector Fund - Utilities
|
56.53 |
-0.55
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.16 |
1.63
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.17 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.35 |
0.18
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.08 |
-0.27
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.69 |
-0.39
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.84 |
0.15
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.19 |
2.35
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.54 |
0.35
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.78 |
1.24
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.17 |
-1.61
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.41 |
-0.76
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.49 |
1.08
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.77 |
-0.72
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.39 |
-0.38
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.69 |
-0.70
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.24 |
-0.45
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
XLU
|
SPDR Select Sector Fund - Utilities
|
56.57 |
-1.67
-2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
XLU
|
SPDR Select Sector Fund - Utilities
|
55.90 |
-0.67
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
XLU
|
SPDR Select Sector Fund - Utilities
|
55.53 |
-0.36
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
XLU
|
SPDR Select Sector Fund - Utilities
|
54.93 |
-0.61
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
XLU
|
SPDR Select Sector Fund - Utilities
|
55.49 |
0.56
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
XLU
|
SPDR Select Sector Fund - Utilities
|
55.18 |
-0.30
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
XLU
|
SPDR Select Sector Fund - Utilities
|
56.11 |
0.92
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
XLU
|
SPDR Select Sector Fund - Utilities
|
53.89 |
-2.21
-3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
XLU
|
SPDR Select Sector Fund - Utilities
|
54.62 |
0.73
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
XLU
|
SPDR Select Sector Fund - Utilities
|
54.04 |
-0.58
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
XLU
|
SPDR Select Sector Fund - Utilities
|
54.50 |
0.46
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
XLU
|
SPDR Select Sector Fund - Utilities
|
54.98 |
0.48
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
XLU
|
SPDR Select Sector Fund - Utilities
|
55.22 |
0.24
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
XLU
|
SPDR Select Sector Fund - Utilities
|
54.13 |
-1.09
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
XLU
|
SPDR Select Sector Fund - Utilities
|
53.91 |
-0.22
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
XLU
|
SPDR Select Sector Fund - Utilities
|
55.81 |
1.90
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
XLU
|
SPDR Select Sector Fund - Utilities
|
55.36 |
-0.45
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
XLU
|
SPDR Select Sector Fund - Utilities
|
54.94 |
-0.41
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
XLU
|
SPDR Select Sector Fund - Utilities
|
56.30 |
1.36
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.63 |
1.33
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
XLU
|
SPDR Select Sector Fund - Utilities
|
58.16 |
0.53
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.94 |
-0.22
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.34 |
-0.60
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
XLU
|
SPDR Select Sector Fund - Utilities
|
56.99 |
-0.35
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.96 |
0.97
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
XLU
|
SPDR Select Sector Fund - Utilities
|
56.32 |
-1.64
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.27 |
0.94
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.52 |
2.25
3.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.66 |
-1.86
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.65 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.62 |
1.97
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.91 |
-1.70
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.81 |
1.90
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
XLU
|
SPDR Select Sector Fund - Utilities
|
57.12 |
-2.69
-4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
XLU
|
SPDR Select Sector Fund - Utilities
|
54.17 |
-2.95
-5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
XLU
|
SPDR Select Sector Fund - Utilities
|
54.86 |
0.69
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
XLU
|
SPDR Select Sector Fund - Utilities
|
50.92 |
-3.93
-7.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
XLU
|
SPDR Select Sector Fund - Utilities
|
52.81 |
1.89
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
XLU
|
SPDR Select Sector Fund - Utilities
|
51.21 |
-1.60
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
XLU
|
SPDR Select Sector Fund - Utilities
|
54.48 |
3.27
6.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
XLU
|
SPDR Select Sector Fund - Utilities
|
56.77 |
2.29
4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
XLU
|
SPDR Select Sector Fund - Utilities
|
54.75 |
-2.03
-3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
XLU
|
SPDR Select Sector Fund - Utilities
|
54.45 |
-0.29
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
XLU
|
SPDR Select Sector Fund - Utilities
|
50.18 |
-4.28
-7.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
XLU
|
SPDR Select Sector Fund - Utilities
|
48.93 |
-1.25
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
XLU
|
SPDR Select Sector Fund - Utilities
|
44.18 |
-4.75
-9.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
XLU
|
SPDR Select Sector Fund - Utilities
|
46.55 |
2.38
5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
XLU
|
SPDR Select Sector Fund - Utilities
|
50.56 |
4.01
8.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
XLU
|
SPDR Select Sector Fund - Utilities
|
53.69 |
3.13
6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
XLU
|
SPDR Select Sector Fund - Utilities
|
56.13 |
2.44
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
XLU
|
SPDR Select Sector Fund - Utilities
|
49.77 |
-6.37
-11.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
XLU
|
SPDR Select Sector Fund - Utilities
|
56.14 |
6.38
12.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
XLU
|
SPDR Select Sector Fund - Utilities
|
53.24 |
-2.90
-5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.22 |
5.98
11.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.35 |
3.13
5.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.78 |
-0.57
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
XLU
|
SPDR Select Sector Fund - Utilities
|
65.33 |
3.55
5.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
XLU
|
SPDR Select Sector Fund - Utilities
|
65.87 |
0.54
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.90 |
1.03
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.31 |
-3.59
-5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.10 |
0.79
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.53 |
-3.56
-5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.63 |
2.09
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
XLU
|
SPDR Select Sector Fund - Utilities
|
65.58 |
2.95
4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.25 |
0.67
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
XLU
|
SPDR Select Sector Fund - Utilities
|
67.67 |
1.42
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
XLU
|
SPDR Select Sector Fund - Utilities
|
68.47 |
0.80
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
XLU
|
SPDR Select Sector Fund - Utilities
|
68.59 |
0.13
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
XLU
|
SPDR Select Sector Fund - Utilities
|
68.35 |
-0.24
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
XLU
|
SPDR Select Sector Fund - Utilities
|
69.10 |
0.75
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
XLU
|
SPDR Select Sector Fund - Utilities
|
68.53 |
-0.57
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
XLU
|
SPDR Select Sector Fund - Utilities
|
68.07 |
-0.46
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
XLU
|
SPDR Select Sector Fund - Utilities
|
67.32 |
-0.75
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
XLU
|
SPDR Select Sector Fund - Utilities
|
67.27 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
XLU
|
SPDR Select Sector Fund - Utilities
|
67.03 |
-0.24
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.77 |
-0.25
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.99 |
0.21
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.97 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.70 |
-0.27
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
XLU
|
SPDR Select Sector Fund - Utilities
|
67.37 |
0.67
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
XLU
|
SPDR Select Sector Fund - Utilities
|
67.15 |
-0.21
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
XLU
|
SPDR Select Sector Fund - Utilities
|
67.46 |
0.30
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.83 |
-0.62
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.66 |
-0.18
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.38 |
-0.27
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.55 |
0.17
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
XLU
|
SPDR Select Sector Fund - Utilities
|
66.37 |
-0.18
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
XLU
|
SPDR Select Sector Fund - Utilities
|
65.79 |
-0.58
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
XLU
|
SPDR Select Sector Fund - Utilities
|
65.59 |
-0.20
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.99 |
-0.59
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.54 |
-0.45
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
XLU
|
SPDR Select Sector Fund - Utilities
|
64.15 |
-0.40
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.26 |
-0.89
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
XLU
|
SPDR Select Sector Fund - Utilities
|
63.07 |
-0.19
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.69 |
-0.38
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.53 |
-0.17
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.19 |
-0.34
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.22 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.31 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.25 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.12 |
-0.13
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.91 |
0.79
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.67 |
-0.24
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.68 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.49 |
-0.19
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.38 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.30 |
-0.09
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.88 |
0.58
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.45 |
-0.43
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.43 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.18 |
-0.25
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.98 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.21 |
-0.76
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.74 |
-0.47
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.00 |
0.26
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.84 |
-0.16
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.85 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.06 |
0.21
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.24 |
0.18
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.14 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.67 |
-0.46
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.51 |
-0.16
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.90 |
0.40
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.96 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.86 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.65 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.86 |
0.20
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.84 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.05 |
0.21
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.68 |
-0.37
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.84 |
0.15
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.71 |
-0.13
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.52 |
-0.19
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.31 |
-0.21
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.43 |
-0.88
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.28 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.65 |
0.37
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
XLU
|
SPDR Select Sector Fund - Utilities
|
59.90 |
0.25
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.72 |
0.82
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.49 |
-0.23
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.12 |
0.63
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.91 |
0.79
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.06 |
0.15
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.73 |
-0.34
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.18 |
-0.54
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.13 |
-0.06
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.98 |
0.85
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.61 |
0.64
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.40 |
-0.21
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.15 |
-0.25
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.89 |
-0.26
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.65 |
-0.24
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.45 |
-0.20
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.29 |
-0.15
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.16 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.35 |
0.19
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.75 |
0.40
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.98 |
0.23
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.04 |
0.07
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.75 |
-0.30
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.32 |
0.58
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.57 |
0.24
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.71 |
-0.86
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.56 |
-0.14
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.39 |
0.83
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.54 |
0.14
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.50 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.72 |
0.22
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.39 |
-0.33
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
XLU
|
SPDR Select Sector Fund - Utilities
|
62.43 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.71 |
-0.72
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.70 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.45 |
-0.24
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
XLU
|
SPDR Select Sector Fund - Utilities
|
61.17 |
-0.29
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.91 |
-0.26
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
XLU
|
SPDR Select Sector Fund - Utilities
|
60.38 |
-0.53
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
