2024-03-27 |
XLU |
SPDR Select Sector Fund - Utilities |
65.20 |
65.20 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XLU |
SPDR Select Sector Fund - Utilities |
63.43 |
-1.77 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XLU |
SPDR Select Sector Fund - Utilities |
64.16 |
0.73 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XLU |
SPDR Select Sector Fund - Utilities |
63.86 |
-0.30 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XLU |
SPDR Select Sector Fund - Utilities |
63.77 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XLU |
SPDR Select Sector Fund - Utilities |
63.87 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XLU |
SPDR Select Sector Fund - Utilities |
63.79 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XLU |
SPDR Select Sector Fund - Utilities |
63.23 |
-0.56 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XLU |
SPDR Select Sector Fund - Utilities |
62.94 |
-0.29 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XLU |
SPDR Select Sector Fund - Utilities |
62.85 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XLU |
SPDR Select Sector Fund - Utilities |
63.36 |
0.51 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XLU |
SPDR Select Sector Fund - Utilities |
62.93 |
-0.43 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XLU |
SPDR Select Sector Fund - Utilities |
63.55 |
0.61 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XLU |
SPDR Select Sector Fund - Utilities |
63.23 |
-0.32 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XLU |
SPDR Select Sector Fund - Utilities |
63.07 |
-0.16 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XLU |
SPDR Select Sector Fund - Utilities |
62.66 |
-0.41 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XLU |
SPDR Select Sector Fund - Utilities |
62.07 |
-0.60 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XLU |
SPDR Select Sector Fund - Utilities |
62.25 |
0.18 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XLU |
SPDR Select Sector Fund - Utilities |
61.21 |
-1.03 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XLU |
SPDR Select Sector Fund - Utilities |
61.59 |
0.38 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XLU |
SPDR Select Sector Fund - Utilities |
61.57 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XLU |
SPDR Select Sector Fund - Utilities |
61.38 |
-0.19 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XLU |
SPDR Select Sector Fund - Utilities |
60.24 |
-1.14 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XLU |
SPDR Select Sector Fund - Utilities |
61.45 |
1.21 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XLU |
SPDR Select Sector Fund - Utilities |
61.02 |
-0.44 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XLU |
SPDR Select Sector Fund - Utilities |
61.49 |
0.48 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XLU |
SPDR Select Sector Fund - Utilities |
60.69 |
-0.80 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XLU |
SPDR Select Sector Fund - Utilities |
60.73 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XLU |
SPDR Select Sector Fund - Utilities |
60.80 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XLU |
SPDR Select Sector Fund - Utilities |
59.80 |
-1.00 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XLU |
SPDR Select Sector Fund - Utilities |
59.47 |
-0.33 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XLU |
SPDR Select Sector Fund - Utilities |
60.47 |
1.00 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XLU |
SPDR Select Sector Fund - Utilities |
59.78 |
-0.69 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XLU |
SPDR Select Sector Fund - Utilities |
59.55 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XLU |
SPDR Select Sector Fund - Utilities |
59.97 |
0.43 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XLU |
SPDR Select Sector Fund - Utilities |
59.93 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XLU |
SPDR Select Sector Fund - Utilities |
59.72 |
-0.22 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XLU |
SPDR Select Sector Fund - Utilities |
60.99 |
1.27 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XLU |
SPDR Select Sector Fund - Utilities |
62.11 |
1.12 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XLU |
SPDR Select Sector Fund - Utilities |
60.95 |
-1.16 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XLU |
SPDR Select Sector Fund - Utilities |
61.08 |
0.13 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XLU |
SPDR Select Sector Fund - Utilities |
61.10 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XLU |
SPDR Select Sector Fund - Utilities |
60.71 |
-0.39 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XLU |
SPDR Select Sector Fund - Utilities |
60.53 |
-0.18 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XLU |
SPDR Select Sector Fund - Utilities |
59.46 |
-1.07 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XLU |
SPDR Select Sector Fund - Utilities |
60.28 |
0.82 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XLU |
SPDR Select Sector Fund - Utilities |
60.17 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XLU |
SPDR Select Sector Fund - Utilities |
60.48 |
0.31 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XLU |
SPDR Select Sector Fund - Utilities |
60.56 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XLU |
SPDR Select Sector Fund - Utilities |
61.21 |
0.65 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XLU |
SPDR Select Sector Fund - Utilities |
62.12 |
0.90 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XLU |
SPDR Select Sector Fund - Utilities |
62.80 |
0.68 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XLU |
SPDR Select Sector Fund - Utilities |
62.44 |
-0.36 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XLU |
SPDR Select Sector Fund - Utilities |
63.93 |
1.49 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XLU |
SPDR Select Sector Fund - Utilities |
63.94 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XLU |
SPDR Select Sector Fund - Utilities |
64.47 |
0.53 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XLU |
SPDR Select Sector Fund - Utilities |
64.00 |
-0.47 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XLU |
SPDR Select Sector Fund - Utilities |
63.76 |
-0.24 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XLU |
SPDR Select Sector Fund - Utilities |
63.96 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XLU |
SPDR Select Sector Fund - Utilities |
63.72 |
-0.24 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XLU |
SPDR Select Sector Fund - Utilities |
62.81 |
-0.91 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XLU |
SPDR Select Sector Fund - Utilities |
62.89 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XLU |
SPDR Select Sector Fund - Utilities |
62.44 |
-0.45 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XLU |
SPDR Select Sector Fund - Utilities |
62.48 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XLU |
SPDR Select Sector Fund - Utilities |
62.11 |
-0.38 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XLU |
SPDR Select Sector Fund - Utilities |
61.90 |
-0.21 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XLU |
SPDR Select Sector Fund - Utilities |
61.79 |
-0.11 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XLU |
SPDR Select Sector Fund - Utilities |
63.07 |
1.28 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XLU |
SPDR Select Sector Fund - Utilities |
62.71 |
-0.36 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XLU |
SPDR Select Sector Fund - Utilities |
62.85 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XLU |
SPDR Select Sector Fund - Utilities |
63.96 |
1.11 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XLU |
SPDR Select Sector Fund - Utilities |
64.81 |
0.85 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XLU |
SPDR Select Sector Fund - Utilities |
62.45 |
-2.36 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XLU |
SPDR Select Sector Fund - Utilities |
62.71 |
0.26 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XLU |
SPDR Select Sector Fund - Utilities |
62.30 |
-0.40 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XLU |
SPDR Select Sector Fund - Utilities |
62.42 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XLU |
SPDR Select Sector Fund - Utilities |
62.56 |
0.14 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XLU |
SPDR Select Sector Fund - Utilities |
61.73 |
-0.83 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XLU |
SPDR Select Sector Fund - Utilities |
62.18 |
0.44 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XLU |
SPDR Select Sector Fund - Utilities |
62.42 |
0.25 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XLU |
SPDR Select Sector Fund - Utilities |
61.66 |
-0.76 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XLU |
SPDR Select Sector Fund - Utilities |
61.40 |
-0.27 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XLU |
SPDR Select Sector Fund - Utilities |
61.89 |
0.49 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XLU |
SPDR Select Sector Fund - Utilities |
61.69 |
-0.20 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XLU |
SPDR Select Sector Fund - Utilities |
61.60 |
-0.10 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XLU |
SPDR Select Sector Fund - Utilities |
61.44 |
-0.16 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XLU |
SPDR Select Sector Fund - Utilities |
61.14 |
-0.29 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XLU |
SPDR Select Sector Fund - Utilities |
61.02 |
-0.13 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XLU |
SPDR Select Sector Fund - Utilities |
61.20 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XLU |
SPDR Select Sector Fund - Utilities |
61.04 |
-0.17 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XLU |
SPDR Select Sector Fund - Utilities |
60.71 |
-0.32 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XLU |
SPDR Select Sector Fund - Utilities |
60.90 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XLU |
SPDR Select Sector Fund - Utilities |
58.56 |
-2.34 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XLU |
SPDR Select Sector Fund - Utilities |
59.27 |
0.71 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XLU |
SPDR Select Sector Fund - Utilities |
58.95 |
-0.31 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XLU |
SPDR Select Sector Fund - Utilities |
59.74 |
0.79 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XLU |
SPDR Select Sector Fund - Utilities |
60.18 |
0.44 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XLU |
SPDR Select Sector Fund - Utilities |
60.62 |
0.44 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XLU |
SPDR Select Sector Fund - Utilities |
60.78 |
0.16 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XLU |
SPDR Select Sector Fund - Utilities |
60.43 |
-0.35 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XLU |
SPDR Select Sector Fund - Utilities |
59.32 |
-1.11 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XLU |
SPDR Select Sector Fund - Utilities |
58.65 |
-0.67 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XLU |
SPDR Select Sector Fund - Utilities |
58.15 |
-0.50 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XLU |
SPDR Select Sector Fund - Utilities |
57.71 |
-0.44 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XLU |
SPDR Select Sector Fund - Utilities |
58.82 |
1.11 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XLU |
SPDR Select Sector Fund - Utilities |
58.31 |
-0.50 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XLU |
SPDR Select Sector Fund - Utilities |
57.99 |
-0.32 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XLU |
SPDR Select Sector Fund - Utilities |
56.54 |
-1.45 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XLU |
SPDR Select Sector Fund - Utilities |
57.02 |
0.48 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XLU |
SPDR Select Sector Fund - Utilities |
57.62 |
0.60 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XLU |
SPDR Select Sector Fund - Utilities |
58.20 |
0.58 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XLU |
SPDR Select Sector Fund - Utilities |
58.71 |
0.51 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XLU |
SPDR Select Sector Fund - Utilities |
58.86 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XLU |
SPDR Select Sector Fund - Utilities |
58.27 |
-0.60 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XLU |
SPDR Select Sector Fund - Utilities |
57.62 |
-0.65 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
XLU |
SPDR Select Sector Fund - Utilities |
58.52 |
0.90 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
XLU |
SPDR Select Sector Fund - Utilities |
57.59 |
-0.93 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
XLU |
SPDR Select Sector Fund - Utilities |
56.81 |
-0.78 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
XLU |
SPDR Select Sector Fund - Utilities |
56.25 |
-0.56 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
XLU |
SPDR Select Sector Fund - Utilities |
55.46 |
-0.79 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
XLU |
SPDR Select Sector Fund - Utilities |
55.79 |
0.32 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
XLU |
SPDR Select Sector Fund - Utilities |
55.85 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
XLU |
SPDR Select Sector Fund - Utilities |
55.21 |
-0.64 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
XLU |
SPDR Select Sector Fund - Utilities |
57.90 |
2.69 4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
XLU |
SPDR Select Sector Fund - Utilities |
57.80 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
XLU |
SPDR Select Sector Fund - Utilities |
59.08 |
1.28 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
XLU |
SPDR Select Sector Fund - Utilities |
60.24 |
1.16 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
XLU |
SPDR Select Sector Fund - Utilities |
62.10 |
1.86 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
XLU |
SPDR Select Sector Fund - Utilities |
62.19 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
XLU |
SPDR Select Sector Fund - Utilities |
62.30 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
XLU |
SPDR Select Sector Fund - Utilities |
62.96 |
0.66 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
XLU |
SPDR Select Sector Fund - Utilities |
62.90 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
XLU |
SPDR Select Sector Fund - Utilities |
63.25 |
0.34 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
XLU |
SPDR Select Sector Fund - Utilities |
63.29 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
XLU |
SPDR Select Sector Fund - Utilities |
63.57 |
0.27 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
XLU |
SPDR Select Sector Fund - Utilities |
62.65 |
-0.92 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
XLU |
SPDR Select Sector Fund - Utilities |
61.91 |
-0.74 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
XLU |
SPDR Select Sector Fund - Utilities |
61.83 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
XLU |
SPDR Select Sector Fund - Utilities |
61.58 |
-0.25 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
XLU |
SPDR Select Sector Fund - Utilities |
61.04 |
-0.54 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
XLU |
SPDR Select Sector Fund - Utilities |
60.25 |
-0.79 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
XLU |
SPDR Select Sector Fund - Utilities |
60.12 |
-0.14 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
XLU |
SPDR Select Sector Fund - Utilities |
61.05 |
0.94 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
XLU |
SPDR Select Sector Fund - Utilities |
61.36 |
0.31 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
XLU |
SPDR Select Sector Fund - Utilities |
61.96 |
0.59 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
XLU |
SPDR Select Sector Fund - Utilities |
62.24 |
0.28 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
XLU |
SPDR Select Sector Fund - Utilities |
62.01 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
XLU |
SPDR Select Sector Fund - Utilities |
62.02 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
XLU |
SPDR Select Sector Fund - Utilities |
61.55 |
-0.47 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
XLU |
SPDR Select Sector Fund - Utilities |
61.91 |
0.36 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
XLU |
SPDR Select Sector Fund - Utilities |
61.67 |
-0.24 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
XLU |
SPDR Select Sector Fund - Utilities |
61.49 |
-0.18 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
XLU |
SPDR Select Sector Fund - Utilities |
61.88 |
0.39 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
XLU |
SPDR Select Sector Fund - Utilities |
61.56 |
-0.32 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
XLU |
SPDR Select Sector Fund - Utilities |
61.70 |
0.14 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
XLU |
SPDR Select Sector Fund - Utilities |
61.42 |
-0.27 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
XLU |
SPDR Select Sector Fund - Utilities |
62.44 |
1.01 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
XLU |
SPDR Select Sector Fund - Utilities |
62.93 |
0.50 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
XLU |
SPDR Select Sector Fund - Utilities |
62.59 |
-0.34 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
XLU |
SPDR Select Sector Fund - Utilities |
62.79 |
0.19 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
XLU |
SPDR Select Sector Fund - Utilities |
62.65 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
XLU |
SPDR Select Sector Fund - Utilities |
62.36 |
-0.29 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
XLU |
SPDR Select Sector Fund - Utilities |
62.37 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
XLU |
SPDR Select Sector Fund - Utilities |
63.10 |
0.73 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
XLU |
SPDR Select Sector Fund - Utilities |
64.57 |
1.47 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
XLU |
SPDR Select Sector Fund - Utilities |
64.57 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
XLU |
SPDR Select Sector Fund - Utilities |
65.37 |
0.80 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
XLU |
SPDR Select Sector Fund - Utilities |
65.34 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
XLU |
SPDR Select Sector Fund - Utilities |
65.49 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
XLU |
SPDR Select Sector Fund - Utilities |
66.67 |
1.18 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
XLU |
SPDR Select Sector Fund - Utilities |
66.67 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
XLU |
SPDR Select Sector Fund - Utilities |
66.55 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
XLU |
SPDR Select Sector Fund - Utilities |
66.72 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
XLU |
SPDR Select Sector Fund - Utilities |
65.74 |
-0.98 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
XLU |
SPDR Select Sector Fund - Utilities |
64.56 |
-1.18 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
XLU |
SPDR Select Sector Fund - Utilities |
63.91 |
-0.65 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
XLU |
SPDR Select Sector Fund - Utilities |
64.41 |
0.50 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
XLU |
SPDR Select Sector Fund - Utilities |
65.16 |
0.75 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
XLU |
SPDR Select Sector Fund - Utilities |
65.41 |
0.25 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
XLU |
SPDR Select Sector Fund - Utilities |
65.18 |
-0.22 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
XLU |
SPDR Select Sector Fund - Utilities |
64.25 |
-0.94 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
XLU |
SPDR Select Sector Fund - Utilities |
63.46 |
-0.79 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
XLU |
SPDR Select Sector Fund - Utilities |
63.73 |
0.27 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
XLU |
SPDR Select Sector Fund - Utilities |
64.20 |
0.47 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
XLU |
SPDR Select Sector Fund - Utilities |
64.99 |
0.79 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
XLU |
SPDR Select Sector Fund - Utilities |
64.26 |
-0.73 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
XLU |
SPDR Select Sector Fund - Utilities |
63.78 |
-0.48 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
XLU |
SPDR Select Sector Fund - Utilities |
63.08 |
-0.70 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
XLU |
SPDR Select Sector Fund - Utilities |
63.08 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
XLU |
SPDR Select Sector Fund - Utilities |
64.02 |
0.95 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
XLU |
SPDR Select Sector Fund - Utilities |
64.01 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
XLU |
SPDR Select Sector Fund - Utilities |
63.38 |
-0.62 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
XLU |
SPDR Select Sector Fund - Utilities |
64.33 |
0.95 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
XLU |
SPDR Select Sector Fund - Utilities |
64.82 |
0.50 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
XLU |
SPDR Select Sector Fund - Utilities |
64.31 |
-0.52 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
XLU |
SPDR Select Sector Fund - Utilities |
65.07 |
0.76 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
XLU |
SPDR Select Sector Fund - Utilities |
64.72 |
-0.35 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
XLU |
SPDR Select Sector Fund - Utilities |
64.03 |
-0.70 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
XLU |
SPDR Select Sector Fund - Utilities |
64.07 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
XLU |
SPDR Select Sector Fund - Utilities |
64.07 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
XLU |
SPDR Select Sector Fund - Utilities |
64.19 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
XLU |
SPDR Select Sector Fund - Utilities |
64.57 |
0.38 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
XLU |
SPDR Select Sector Fund - Utilities |
64.29 |
-0.28 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
XLU |
SPDR Select Sector Fund - Utilities |
63.21 |
-1.07 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
XLU |
SPDR Select Sector Fund - Utilities |
63.26 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
XLU |
SPDR Select Sector Fund - Utilities |
62.96 |
-0.30 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
XLU |
SPDR Select Sector Fund - Utilities |
62.32 |
-0.65 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
XLU |
SPDR Select Sector Fund - Utilities |
62.78 |
0.46 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
XLU |
SPDR Select Sector Fund - Utilities |
62.21 |
-0.57 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
XLU |
SPDR Select Sector Fund - Utilities |
62.45 |
0.24 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
XLU |
SPDR Select Sector Fund - Utilities |
62.45 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
XLU |
SPDR Select Sector Fund - Utilities |
63.30 |
0.85 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
XLU |
SPDR Select Sector Fund - Utilities |
63.72 |
0.42 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
XLU |
SPDR Select Sector Fund - Utilities |
63.94 |
0.22 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
XLU |
SPDR Select Sector Fund - Utilities |
63.92 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
XLU |
SPDR Select Sector Fund - Utilities |
64.02 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
XLU |
SPDR Select Sector Fund - Utilities |
64.21 |
0.19 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
XLU |
SPDR Select Sector Fund - Utilities |
64.44 |
0.23 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
XLU |
SPDR Select Sector Fund - Utilities |
65.90 |
1.46 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
XLU |
SPDR Select Sector Fund - Utilities |
66.74 |
0.84 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
XLU |
SPDR Select Sector Fund - Utilities |
66.38 |
-0.37 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
XLU |
SPDR Select Sector Fund - Utilities |
67.06 |
0.69 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
XLU |
SPDR Select Sector Fund - Utilities |
66.45 |
-0.61 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
XLU |
SPDR Select Sector Fund - Utilities |
66.54 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
XLU |
SPDR Select Sector Fund - Utilities |
66.74 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
XLU |
SPDR Select Sector Fund - Utilities |
66.32 |
-0.43 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
XLU |
SPDR Select Sector Fund - Utilities |
65.82 |
-0.50 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
XLU |
SPDR Select Sector Fund - Utilities |
66.00 |
0.18 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
XLU |
SPDR Select Sector Fund - Utilities |
66.81 |
0.81 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
XLU |
SPDR Select Sector Fund - Utilities |
66.70 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
XLU |
SPDR Select Sector Fund - Utilities |
66.79 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
XLU |
SPDR Select Sector Fund - Utilities |
66.00 |
-0.79 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
XLU |
SPDR Select Sector Fund - Utilities |
67.58 |
1.59 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
XLU |
SPDR Select Sector Fund - Utilities |
67.65 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
XLU |
SPDR Select Sector Fund - Utilities |
67.31 |
-0.34 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
XLU |
SPDR Select Sector Fund - Utilities |
67.12 |
-0.19 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
XLU |
SPDR Select Sector Fund - Utilities |
67.14 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
XLU |
SPDR Select Sector Fund - Utilities |
66.63 |
-0.51 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
XLU |
SPDR Select Sector Fund - Utilities |
66.98 |
0.35 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
XLU |
SPDR Select Sector Fund - Utilities |
66.61 |
-0.37 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
XLU |
SPDR Select Sector Fund - Utilities |
67.36 |
0.75 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
XLU |
SPDR Select Sector Fund - Utilities |
67.35 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
XLU |
SPDR Select Sector Fund - Utilities |
67.42 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
XLU |
SPDR Select Sector Fund - Utilities |
67.36 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
XLU |
SPDR Select Sector Fund - Utilities |
67.50 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
XLU |
SPDR Select Sector Fund - Utilities |
67.02 |
-0.47 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
XLU |
SPDR Select Sector Fund - Utilities |
65.33 |
-1.69 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
XLU |
SPDR Select Sector Fund - Utilities |
65.00 |
-0.33 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
XLU |
SPDR Select Sector Fund - Utilities |
65.45 |
0.44 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
XLU |
SPDR Select Sector Fund - Utilities |
64.97 |
-0.47 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
XLU |
SPDR Select Sector Fund - Utilities |
64.69 |
-0.28 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
XLU |
SPDR Select Sector Fund - Utilities |
63.77 |
-0.93 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
XLU |
SPDR Select Sector Fund - Utilities |
63.59 |
-0.17 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
XLU |
SPDR Select Sector Fund - Utilities |
63.51 |
-0.08 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
XLU |
SPDR Select Sector Fund - Utilities |
61.59 |
-1.92 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
XLU |
SPDR Select Sector Fund - Utilities |
62.23 |
0.64 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
XLU |
SPDR Select Sector Fund - Utilities |
63.48 |
1.25 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
XLU |
SPDR Select Sector Fund - Utilities |
64.78 |
1.31 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
XLU |
SPDR Select Sector Fund - Utilities |
64.28 |
-0.50 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
XLU |
SPDR Select Sector Fund - Utilities |
64.90 |
0.62 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
XLU |
SPDR Select Sector Fund - Utilities |
64.47 |
-0.43 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
XLU |
SPDR Select Sector Fund - Utilities |
63.61 |
-0.86 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
XLU |
SPDR Select Sector Fund - Utilities |
62.78 |
-0.83 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
XLU |
SPDR Select Sector Fund - Utilities |
61.83 |
-0.95 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
XLU |
SPDR Select Sector Fund - Utilities |
62.82 |
0.99 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
XLU |
SPDR Select Sector Fund - Utilities |
63.33 |
0.51 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
XLU |
SPDR Select Sector Fund - Utilities |
62.85 |
-0.48 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
XLU |
SPDR Select Sector Fund - Utilities |
63.89 |
1.05 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
XLU |
SPDR Select Sector Fund - Utilities |
63.59 |
-0.31 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
XLU |
SPDR Select Sector Fund - Utilities |
62.52 |
-1.07 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
XLU |
SPDR Select Sector Fund - Utilities |
61.36 |
-1.16 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
XLU |
SPDR Select Sector Fund - Utilities |
62.39 |
1.03 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
XLU |
SPDR Select Sector Fund - Utilities |
63.50 |
1.11 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
XLU |
SPDR Select Sector Fund - Utilities |
63.93 |
0.43 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
XLU |
SPDR Select Sector Fund - Utilities |
63.91 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
XLU |
SPDR Select Sector Fund - Utilities |
64.25 |
0.34 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
XLU |
SPDR Select Sector Fund - Utilities |
64.50 |
0.25 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
XLU |
SPDR Select Sector Fund - Utilities |
65.73 |
1.23 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
XLU |
SPDR Select Sector Fund - Utilities |
65.03 |
-0.70 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
XLU |
SPDR Select Sector Fund - Utilities |
65.53 |
0.50 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
XLU |
SPDR Select Sector Fund - Utilities |
65.10 |
-0.42 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
XLU |
SPDR Select Sector Fund - Utilities |
65.38 |
0.28 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
XLU |
SPDR Select Sector Fund - Utilities |
64.99 |
-0.39 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
XLU |
SPDR Select Sector Fund - Utilities |
63.72 |
-1.27 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
XLU |
SPDR Select Sector Fund - Utilities |
64.60 |
0.88 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
XLU |
SPDR Select Sector Fund - Utilities |
65.71 |
1.10 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
XLU |
SPDR Select Sector Fund - Utilities |
65.74 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
XLU |
SPDR Select Sector Fund - Utilities |
65.18 |
-0.56 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
XLU |
SPDR Select Sector Fund - Utilities |
66.57 |
1.39 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
XLU |
SPDR Select Sector Fund - Utilities |
66.43 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
XLU |
SPDR Select Sector Fund - Utilities |
66.31 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
XLU |
SPDR Select Sector Fund - Utilities |
65.82 |
-0.49 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
XLU |
SPDR Select Sector Fund - Utilities |
66.12 |
0.30 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
XLU |
SPDR Select Sector Fund - Utilities |
66.12 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
XLU |
SPDR Select Sector Fund - Utilities |
65.90 |
-0.22 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
XLU |
SPDR Select Sector Fund - Utilities |
66.80 |
0.90 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
XLU |
SPDR Select Sector Fund - Utilities |
66.47 |
-0.34 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
XLU |
SPDR Select Sector Fund - Utilities |
66.45 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
XLU |
SPDR Select Sector Fund - Utilities |
66.05 |
-0.39 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
XLU |
SPDR Select Sector Fund - Utilities |
66.73 |
0.67 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
XLU |
SPDR Select Sector Fund - Utilities |
68.37 |
1.64 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
XLU |
SPDR Select Sector Fund - Utilities |
68.46 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
XLU |
SPDR Select Sector Fund - Utilities |
68.71 |
0.25 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |