2023-01-26 |
XLU |
SPDR Select Sector Fund - Utilities |
68.89 |
68.89 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
XLU |
SPDR Select Sector Fund - Utilities |
68.66 |
-0.23 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
XLU |
SPDR Select Sector Fund - Utilities |
69.60 |
0.94 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
XLU |
SPDR Select Sector Fund - Utilities |
69.25 |
-0.35 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
XLU |
SPDR Select Sector Fund - Utilities |
69.23 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
XLU |
SPDR Select Sector Fund - Utilities |
68.82 |
-0.41 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
XLU |
SPDR Select Sector Fund - Utilities |
69.52 |
0.70 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
XLU |
SPDR Select Sector Fund - Utilities |
71.23 |
1.71 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
XLU |
SPDR Select Sector Fund - Utilities |
71.33 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
XLU |
SPDR Select Sector Fund - Utilities |
71.59 |
0.26 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
XLU |
SPDR Select Sector Fund - Utilities |
72.08 |
0.49 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
XLU |
SPDR Select Sector Fund - Utilities |
71.50 |
-0.58 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
XLU |
SPDR Select Sector Fund - Utilities |
71.48 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
XLU |
SPDR Select Sector Fund - Utilities |
71.00 |
-0.48 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
XLU |
SPDR Select Sector Fund - Utilities |
69.60 |
-1.40 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
XLU |
SPDR Select Sector Fund - Utilities |
71.14 |
1.54 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
XLU |
SPDR Select Sector Fund - Utilities |
70.50 |
-0.64 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
XLU |
SPDR Select Sector Fund - Utilities |
70.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
XLU |
SPDR Select Sector Fund - Utilities |
71.18 |
0.68 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
XLU |
SPDR Select Sector Fund - Utilities |
70.67 |
-0.51 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
XLU |
SPDR Select Sector Fund - Utilities |
71.35 |
0.68 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
XLU |
SPDR Select Sector Fund - Utilities |
70.91 |
-0.44 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
XLU |
SPDR Select Sector Fund - Utilities |
70.19 |
-0.72 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
XLU |
SPDR Select Sector Fund - Utilities |
70.62 |
0.43 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
XLU |
SPDR Select Sector Fund - Utilities |
69.65 |
-0.97 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
XLU |
SPDR Select Sector Fund - Utilities |
69.63 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
XLU |
SPDR Select Sector Fund - Utilities |
69.91 |
0.28 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
XLU |
SPDR Select Sector Fund - Utilities |
71.12 |
1.21 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
XLU |
SPDR Select Sector Fund - Utilities |
71.99 |
0.87 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
XLU |
SPDR Select Sector Fund - Utilities |
72.08 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
XLU |
SPDR Select Sector Fund - Utilities |
71.86 |
-0.22 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
XLU |
SPDR Select Sector Fund - Utilities |
70.26 |
-1.61 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
XLU |
SPDR Select Sector Fund - Utilities |
70.62 |
0.37 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
XLU |
SPDR Select Sector Fund - Utilities |
70.17 |
-0.46 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
XLU |
SPDR Select Sector Fund - Utilities |
70.49 |
0.33 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
XLU |
SPDR Select Sector Fund - Utilities |
70.06 |
-0.44 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
XLU |
SPDR Select Sector Fund - Utilities |
70.45 |
0.40 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
XLU |
SPDR Select Sector Fund - Utilities |
70.79 |
0.34 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
XLU |
SPDR Select Sector Fund - Utilities |
70.85 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
XLU |
SPDR Select Sector Fund - Utilities |
69.12 |
-1.73 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
XLU |
SPDR Select Sector Fund - Utilities |
69.64 |
0.52 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
XLU |
SPDR Select Sector Fund - Utilities |
70.36 |
0.72 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
XLU |
SPDR Select Sector Fund - Utilities |
69.96 |
-0.41 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
XLU |
SPDR Select Sector Fund - Utilities |
69.18 |
-0.77 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
XLU |
SPDR Select Sector Fund - Utilities |
68.60 |
-0.59 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
XLU |
SPDR Select Sector Fund - Utilities |
68.29 |
-0.31 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
XLU |
SPDR Select Sector Fund - Utilities |
66.87 |
-1.42 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
XLU |
SPDR Select Sector Fund - Utilities |
68.06 |
1.19 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
XLU |
SPDR Select Sector Fund - Utilities |
67.46 |
-0.61 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
XLU |
SPDR Select Sector Fund - Utilities |
66.72 |
-0.73 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
XLU |
SPDR Select Sector Fund - Utilities |
67.53 |
0.80 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
XLU |
SPDR Select Sector Fund - Utilities |
68.29 |
0.76 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
XLU |
SPDR Select Sector Fund - Utilities |
65.22 |
-3.07 -4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
XLU |
SPDR Select Sector Fund - Utilities |
65.73 |
0.52 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
XLU |
SPDR Select Sector Fund - Utilities |
65.28 |
-0.46 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
XLU |
SPDR Select Sector Fund - Utilities |
66.55 |
1.27 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
XLU |
SPDR Select Sector Fund - Utilities |
66.14 |
-0.41 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
XLU |
SPDR Select Sector Fund - Utilities |
65.85 |
-0.29 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
XLU |
SPDR Select Sector Fund - Utilities |
66.50 |
0.64 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
XLU |
SPDR Select Sector Fund - Utilities |
66.24 |
-0.26 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
XLU |
SPDR Select Sector Fund - Utilities |
66.86 |
0.62 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
XLU |
SPDR Select Sector Fund - Utilities |
65.08 |
-1.79 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
XLU |
SPDR Select Sector Fund - Utilities |
64.56 |
-0.52 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
XLU |
SPDR Select Sector Fund - Utilities |
64.59 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
XLU |
SPDR Select Sector Fund - Utilities |
63.32 |
-1.27 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
XLU |
SPDR Select Sector Fund - Utilities |
62.80 |
-0.53 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
XLU |
SPDR Select Sector Fund - Utilities |
61.66 |
-1.14 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
XLU |
SPDR Select Sector Fund - Utilities |
63.25 |
1.60 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
XLU |
SPDR Select Sector Fund - Utilities |
64.09 |
0.83 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
XLU |
SPDR Select Sector Fund - Utilities |
62.94 |
-1.15 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
XLU |
SPDR Select Sector Fund - Utilities |
61.65 |
-1.29 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
XLU |
SPDR Select Sector Fund - Utilities |
62.55 |
0.90 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
XLU |
SPDR Select Sector Fund - Utilities |
61.02 |
-1.53 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
XLU |
SPDR Select Sector Fund - Utilities |
63.12 |
2.10 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
XLU |
SPDR Select Sector Fund - Utilities |
63.35 |
0.23 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
XLU |
SPDR Select Sector Fund - Utilities |
63.24 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
XLU |
SPDR Select Sector Fund - Utilities |
64.58 |
1.34 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
XLU |
SPDR Select Sector Fund - Utilities |
66.78 |
2.20 3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
XLU |
SPDR Select Sector Fund - Utilities |
68.30 |
1.52 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
XLU |
SPDR Select Sector Fund - Utilities |
66.88 |
-1.42 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
XLU |
SPDR Select Sector Fund - Utilities |
64.98 |
-1.90 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
XLU |
SPDR Select Sector Fund - Utilities |
66.26 |
1.28 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
XLU |
SPDR Select Sector Fund - Utilities |
69.03 |
2.77 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
XLU |
SPDR Select Sector Fund - Utilities |
68.29 |
-0.73 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
XLU |
SPDR Select Sector Fund - Utilities |
69.46 |
1.17 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
XLU |
SPDR Select Sector Fund - Utilities |
71.18 |
1.72 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
XLU |
SPDR Select Sector Fund - Utilities |
72.01 |
0.83 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
XLU |
SPDR Select Sector Fund - Utilities |
72.27 |
0.26 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
XLU |
SPDR Select Sector Fund - Utilities |
73.27 |
1.00 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
XLU |
SPDR Select Sector Fund - Utilities |
74.35 |
1.08 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
XLU |
SPDR Select Sector Fund - Utilities |
73.37 |
-0.98 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
XLU |
SPDR Select Sector Fund - Utilities |
73.64 |
0.28 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
XLU |
SPDR Select Sector Fund - Utilities |
75.53 |
1.88 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
XLU |
SPDR Select Sector Fund - Utilities |
74.92 |
-0.61 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
XLU |
SPDR Select Sector Fund - Utilities |
76.96 |
2.05 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
XLU |
SPDR Select Sector Fund - Utilities |
76.24 |
-0.73 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
XLU |
SPDR Select Sector Fund - Utilities |
75.93 |
-0.31 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
XLU |
SPDR Select Sector Fund - Utilities |
75.99 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
XLU |
SPDR Select Sector Fund - Utilities |
73.68 |
-2.31 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
XLU |
SPDR Select Sector Fund - Utilities |
73.50 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
XLU |
SPDR Select Sector Fund - Utilities |
74.29 |
0.80 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
XLU |
SPDR Select Sector Fund - Utilities |
73.24 |
-1.05 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
XLU |
SPDR Select Sector Fund - Utilities |
73.72 |
0.48 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
XLU |
SPDR Select Sector Fund - Utilities |
74.82 |
1.09 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
XLU |
SPDR Select Sector Fund - Utilities |
74.59 |
-0.23 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
XLU |
SPDR Select Sector Fund - Utilities |
75.75 |
1.16 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
XLU |
SPDR Select Sector Fund - Utilities |
75.29 |
-0.46 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
XLU |
SPDR Select Sector Fund - Utilities |
75.05 |
-0.24 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
XLU |
SPDR Select Sector Fund - Utilities |
75.51 |
0.45 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
XLU |
SPDR Select Sector Fund - Utilities |
76.55 |
1.04 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
XLU |
SPDR Select Sector Fund - Utilities |
76.59 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
XLU |
SPDR Select Sector Fund - Utilities |
76.30 |
-0.29 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
XLU |
SPDR Select Sector Fund - Utilities |
76.43 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
XLU |
SPDR Select Sector Fund - Utilities |
76.22 |
-0.22 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
XLU |
SPDR Select Sector Fund - Utilities |
75.59 |
-0.63 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
XLU |
SPDR Select Sector Fund - Utilities |
74.37 |
-1.21 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
XLU |
SPDR Select Sector Fund - Utilities |
74.38 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
XLU |
SPDR Select Sector Fund - Utilities |
74.06 |
-0.33 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
XLU |
SPDR Select Sector Fund - Utilities |
73.24 |
-0.82 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
XLU |
SPDR Select Sector Fund - Utilities |
73.13 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
XLU |
SPDR Select Sector Fund - Utilities |
73.40 |
0.27 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
XLU |
SPDR Select Sector Fund - Utilities |
73.24 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
XLU |
SPDR Select Sector Fund - Utilities |
72.79 |
-0.45 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
XLU |
SPDR Select Sector Fund - Utilities |
72.94 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
XLU |
SPDR Select Sector Fund - Utilities |
72.86 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
XLU |
SPDR Select Sector Fund - Utilities |
72.24 |
-0.62 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
XLU |
SPDR Select Sector Fund - Utilities |
69.73 |
-2.50 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
XLU |
SPDR Select Sector Fund - Utilities |
69.67 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
XLU |
SPDR Select Sector Fund - Utilities |
69.26 |
-0.41 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
XLU |
SPDR Select Sector Fund - Utilities |
68.40 |
-0.86 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
XLU |
SPDR Select Sector Fund - Utilities |
67.48 |
-0.93 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
XLU |
SPDR Select Sector Fund - Utilities |
67.30 |
-0.18 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
XLU |
SPDR Select Sector Fund - Utilities |
68.21 |
0.91 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
XLU |
SPDR Select Sector Fund - Utilities |
67.77 |
-0.43 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
XLU |
SPDR Select Sector Fund - Utilities |
68.73 |
0.96 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
XLU |
SPDR Select Sector Fund - Utilities |
68.60 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
XLU |
SPDR Select Sector Fund - Utilities |
68.60 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
XLU |
SPDR Select Sector Fund - Utilities |
68.89 |
0.29 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
XLU |
SPDR Select Sector Fund - Utilities |
69.22 |
0.34 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
XLU |
SPDR Select Sector Fund - Utilities |
68.79 |
-0.43 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
XLU |
SPDR Select Sector Fund - Utilities |
69.01 |
0.23 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
XLU |
SPDR Select Sector Fund - Utilities |
69.08 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
XLU |
SPDR Select Sector Fund - Utilities |
68.37 |
-0.71 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
XLU |
SPDR Select Sector Fund - Utilities |
70.79 |
2.41 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
XLU |
SPDR Select Sector Fund - Utilities |
69.09 |
-1.69 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
XLU |
SPDR Select Sector Fund - Utilities |
68.33 |
-0.76 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
XLU |
SPDR Select Sector Fund - Utilities |
68.29 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
XLU |
SPDR Select Sector Fund - Utilities |
68.54 |
0.26 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
XLU |
SPDR Select Sector Fund - Utilities |
67.99 |
-0.55 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
XLU |
SPDR Select Sector Fund - Utilities |
66.83 |
-1.16 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
XLU |
SPDR Select Sector Fund - Utilities |
65.29 |
-1.54 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
XLU |
SPDR Select Sector Fund - Utilities |
64.61 |
-0.68 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
XLU |
SPDR Select Sector Fund - Utilities |
63.40 |
-1.21 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
XLU |
SPDR Select Sector Fund - Utilities |
64.00 |
0.60 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
XLU |
SPDR Select Sector Fund - Utilities |
65.26 |
1.26 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
XLU |
SPDR Select Sector Fund - Utilities |
64.84 |
-0.42 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
XLU |
SPDR Select Sector Fund - Utilities |
66.52 |
1.68 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
XLU |
SPDR Select Sector Fund - Utilities |
69.73 |
3.21 4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
XLU |
SPDR Select Sector Fund - Utilities |
70.26 |
0.54 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
XLU |
SPDR Select Sector Fund - Utilities |
71.99 |
1.73 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
XLU |
SPDR Select Sector Fund - Utilities |
73.43 |
1.44 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
XLU |
SPDR Select Sector Fund - Utilities |
72.99 |
-0.44 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
XLU |
SPDR Select Sector Fund - Utilities |
72.67 |
-0.32 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
XLU |
SPDR Select Sector Fund - Utilities |
73.02 |
0.35 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
XLU |
SPDR Select Sector Fund - Utilities |
72.53 |
-0.49 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
XLU |
SPDR Select Sector Fund - Utilities |
72.65 |
0.12 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
XLU |
SPDR Select Sector Fund - Utilities |
73.67 |
1.02 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
XLU |
SPDR Select Sector Fund - Utilities |
72.53 |
-1.13 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
XLU |
SPDR Select Sector Fund - Utilities |
72.33 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
XLU |
SPDR Select Sector Fund - Utilities |
72.38 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
XLU |
SPDR Select Sector Fund - Utilities |
70.96 |
-1.42 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
XLU |
SPDR Select Sector Fund - Utilities |
70.12 |
-0.84 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
XLU |
SPDR Select Sector Fund - Utilities |
69.92 |
-0.20 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
XLU |
SPDR Select Sector Fund - Utilities |
70.07 |
0.15 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
XLU |
SPDR Select Sector Fund - Utilities |
70.75 |
0.68 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
XLU |
SPDR Select Sector Fund - Utilities |
70.03 |
-0.72 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
XLU |
SPDR Select Sector Fund - Utilities |
69.82 |
-0.22 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
XLU |
SPDR Select Sector Fund - Utilities |
68.99 |
-0.82 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
XLU |
SPDR Select Sector Fund - Utilities |
69.70 |
0.70 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
XLU |
SPDR Select Sector Fund - Utilities |
69.20 |
-0.50 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
XLU |
SPDR Select Sector Fund - Utilities |
70.05 |
0.85 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
XLU |
SPDR Select Sector Fund - Utilities |
70.58 |
0.53 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
XLU |
SPDR Select Sector Fund - Utilities |
70.02 |
-0.56 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
XLU |
SPDR Select Sector Fund - Utilities |
70.74 |
0.72 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
XLU |
SPDR Select Sector Fund - Utilities |
69.20 |
-1.54 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
XLU |
SPDR Select Sector Fund - Utilities |
68.94 |
-0.26 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
XLU |
SPDR Select Sector Fund - Utilities |
69.65 |
0.71 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
XLU |
SPDR Select Sector Fund - Utilities |
71.80 |
2.15 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
XLU |
SPDR Select Sector Fund - Utilities |
71.01 |
-0.79 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
XLU |
SPDR Select Sector Fund - Utilities |
71.35 |
0.34 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
XLU |
SPDR Select Sector Fund - Utilities |
72.07 |
0.72 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
XLU |
SPDR Select Sector Fund - Utilities |
72.57 |
0.50 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
XLU |
SPDR Select Sector Fund - Utilities |
73.81 |
1.24 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
XLU |
SPDR Select Sector Fund - Utilities |
75.05 |
1.24 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
XLU |
SPDR Select Sector Fund - Utilities |
74.45 |
-0.61 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
XLU |
SPDR Select Sector Fund - Utilities |
73.97 |
-0.48 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
XLU |
SPDR Select Sector Fund - Utilities |
74.37 |
0.40 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
XLU |
SPDR Select Sector Fund - Utilities |
74.33 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
XLU |
SPDR Select Sector Fund - Utilities |
74.48 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
XLU |
SPDR Select Sector Fund - Utilities |
74.19 |
-0.28 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
XLU |
SPDR Select Sector Fund - Utilities |
75.22 |
1.03 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
XLU |
SPDR Select Sector Fund - Utilities |
74.97 |
-0.25 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
XLU |
SPDR Select Sector Fund - Utilities |
75.15 |
0.19 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
XLU |
SPDR Select Sector Fund - Utilities |
73.69 |
-1.47 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
XLU |
SPDR Select Sector Fund - Utilities |
73.23 |
-0.46 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
XLU |
SPDR Select Sector Fund - Utilities |
73.79 |
0.57 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
XLU |
SPDR Select Sector Fund - Utilities |
72.78 |
-1.02 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
XLU |
SPDR Select Sector Fund - Utilities |
72.85 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
XLU |
SPDR Select Sector Fund - Utilities |
72.26 |
-0.60 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
XLU |
SPDR Select Sector Fund - Utilities |
71.59 |
-0.66 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
XLU |
SPDR Select Sector Fund - Utilities |
71.13 |
-0.46 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
XLU |
SPDR Select Sector Fund - Utilities |
70.12 |
-1.02 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
XLU |
SPDR Select Sector Fund - Utilities |
69.40 |
-0.71 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
XLU |
SPDR Select Sector Fund - Utilities |
69.31 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
XLU |
SPDR Select Sector Fund - Utilities |
69.21 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
XLU |
SPDR Select Sector Fund - Utilities |
68.75 |
-0.46 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
XLU |
SPDR Select Sector Fund - Utilities |
69.34 |
0.59 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
XLU |
SPDR Select Sector Fund - Utilities |
69.05 |
-0.29 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
XLU |
SPDR Select Sector Fund - Utilities |
69.18 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
XLU |
SPDR Select Sector Fund - Utilities |
68.30 |
-0.87 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
XLU |
SPDR Select Sector Fund - Utilities |
68.38 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
XLU |
SPDR Select Sector Fund - Utilities |
68.61 |
0.23 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
XLU |
SPDR Select Sector Fund - Utilities |
68.16 |
-0.46 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
XLU |
SPDR Select Sector Fund - Utilities |
68.64 |
0.49 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
XLU |
SPDR Select Sector Fund - Utilities |
69.72 |
1.08 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
XLU |
SPDR Select Sector Fund - Utilities |
68.83 |
-0.89 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
XLU |
SPDR Select Sector Fund - Utilities |
67.34 |
-1.49 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
XLU |
SPDR Select Sector Fund - Utilities |
66.18 |
-1.17 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
XLU |
SPDR Select Sector Fund - Utilities |
65.38 |
-0.80 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
XLU |
SPDR Select Sector Fund - Utilities |
65.95 |
0.57 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
XLU |
SPDR Select Sector Fund - Utilities |
65.61 |
-0.34 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
XLU |
SPDR Select Sector Fund - Utilities |
63.64 |
-1.97 -3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
XLU |
SPDR Select Sector Fund - Utilities |
63.14 |
-0.50 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
XLU |
SPDR Select Sector Fund - Utilities |
64.23 |
1.09 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
XLU |
SPDR Select Sector Fund - Utilities |
64.29 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
XLU |
SPDR Select Sector Fund - Utilities |
64.41 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
XLU |
SPDR Select Sector Fund - Utilities |
64.37 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
XLU |
SPDR Select Sector Fund - Utilities |
64.23 |
-0.15 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
XLU |
SPDR Select Sector Fund - Utilities |
64.53 |
0.30 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
XLU |
SPDR Select Sector Fund - Utilities |
65.08 |
0.55 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
XLU |
SPDR Select Sector Fund - Utilities |
65.04 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
XLU |
SPDR Select Sector Fund - Utilities |
66.73 |
1.69 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
XLU |
SPDR Select Sector Fund - Utilities |
66.44 |
-0.29 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
XLU |
SPDR Select Sector Fund - Utilities |
66.39 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
XLU |
SPDR Select Sector Fund - Utilities |
66.49 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
XLU |
SPDR Select Sector Fund - Utilities |
67.02 |
0.53 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
XLU |
SPDR Select Sector Fund - Utilities |
67.32 |
0.30 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
XLU |
SPDR Select Sector Fund - Utilities |
66.34 |
-0.98 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
XLU |
SPDR Select Sector Fund - Utilities |
67.24 |
0.89 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
XLU |
SPDR Select Sector Fund - Utilities |
65.98 |
-1.25 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
XLU |
SPDR Select Sector Fund - Utilities |
65.20 |
-0.79 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
XLU |
SPDR Select Sector Fund - Utilities |
64.62 |
-0.57 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
XLU |
SPDR Select Sector Fund - Utilities |
65.16 |
0.53 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
XLU |
SPDR Select Sector Fund - Utilities |
66.20 |
1.04 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
XLU |
SPDR Select Sector Fund - Utilities |
66.84 |
0.64 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
XLU |
SPDR Select Sector Fund - Utilities |
66.96 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
XLU |
SPDR Select Sector Fund - Utilities |
66.88 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
XLU |
SPDR Select Sector Fund - Utilities |
66.58 |
-0.30 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
XLU |
SPDR Select Sector Fund - Utilities |
67.38 |
0.81 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
XLU |
SPDR Select Sector Fund - Utilities |
67.85 |
0.47 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
XLU |
SPDR Select Sector Fund - Utilities |
67.52 |
-0.33 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
XLU |
SPDR Select Sector Fund - Utilities |
67.30 |
-0.21 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
XLU |
SPDR Select Sector Fund - Utilities |
67.92 |
0.61 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
XLU |
SPDR Select Sector Fund - Utilities |
68.36 |
0.45 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
XLU |
SPDR Select Sector Fund - Utilities |
67.85 |
-0.51 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
XLU |
SPDR Select Sector Fund - Utilities |
68.56 |
0.71 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
XLU |
SPDR Select Sector Fund - Utilities |
68.60 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-03 |
XLU |
SPDR Select Sector Fund - Utilities |
68.81 |
0.21 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-31 |
XLU |
SPDR Select Sector Fund - Utilities |
69.50 |
0.69 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-30 |
XLU |
SPDR Select Sector Fund - Utilities |
69.26 |
-0.24 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-29 |
XLU |
SPDR Select Sector Fund - Utilities |
69.00 |
-0.25 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-28 |
XLU |
SPDR Select Sector Fund - Utilities |
68.63 |
-0.37 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-27 |
XLU |
SPDR Select Sector Fund - Utilities |
68.02 |
-0.61 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-23 |
XLU |
SPDR Select Sector Fund - Utilities |
67.69 |
-0.33 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-22 |
XLU |
SPDR Select Sector Fund - Utilities |
67.70 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-21 |
XLU |
SPDR Select Sector Fund - Utilities |
67.41 |
-0.29 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-20 |
XLU |
SPDR Select Sector Fund - Utilities |
67.51 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-17 |
XLU |
SPDR Select Sector Fund - Utilities |
67.44 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-16 |
XLU |
SPDR Select Sector Fund - Utilities |
68.47 |
1.03 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-15 |
XLU |
SPDR Select Sector Fund - Utilities |
68.13 |
-0.35 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-14 |
XLU |
SPDR Select Sector Fund - Utilities |
67.03 |
-1.10 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-13 |
XLU |
SPDR Select Sector Fund - Utilities |
67.43 |
0.40 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-10 |
XLU |
SPDR Select Sector Fund - Utilities |
66.62 |
-0.82 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-09 |
XLU |
SPDR Select Sector Fund - Utilities |
66.26 |
-0.36 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-08 |
XLU |
SPDR Select Sector Fund - Utilities |
66.35 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-07 |
XLU |
SPDR Select Sector Fund - Utilities |
66.41 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-06 |
XLU |
SPDR Select Sector Fund - Utilities |
65.92 |
-0.49 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-03 |
XLU |
SPDR Select Sector Fund - Utilities |
64.93 |
-0.99 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-02 |
XLU |
SPDR Select Sector Fund - Utilities |
64.28 |
-0.65 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-12-01 |
XLU |
SPDR Select Sector Fund - Utilities |
63.47 |
-0.81 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-30 |
XLU |
SPDR Select Sector Fund - Utilities |
63.36 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-29 |
XLU |
SPDR Select Sector Fund - Utilities |
65.27 |
1.91 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-26 |
XLU |
SPDR Select Sector Fund - Utilities |
64.31 |
-0.95 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-24 |
XLU |
SPDR Select Sector Fund - Utilities |
65.33 |
1.02 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-23 |
XLU |
SPDR Select Sector Fund - Utilities |
65.30 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-22 |
XLU |
SPDR Select Sector Fund - Utilities |
65.23 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-19 |
XLU |
SPDR Select Sector Fund - Utilities |
64.83 |
-0.39 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-18 |
XLU |
SPDR Select Sector Fund - Utilities |
64.47 |
-0.37 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-17 |
XLU |
SPDR Select Sector Fund - Utilities |
64.80 |
0.34 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-16 |
XLU |
SPDR Select Sector Fund - Utilities |
64.75 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-15 |
XLU |
SPDR Select Sector Fund - Utilities |
65.05 |
0.31 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-12 |
XLU |
SPDR Select Sector Fund - Utilities |
64.21 |
-0.85 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-11-11 |
XLU |
SPDR Select Sector Fund - Utilities |
64.25 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |