2025-06-13 |
XLU |
SPDR Select Sector Fund - Utilities |
81.42 |
81.42 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
XLU |
SPDR Select Sector Fund - Utilities |
81.89 |
0.47 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
XLU |
SPDR Select Sector Fund - Utilities |
80.91 |
-0.98 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
XLU |
SPDR Select Sector Fund - Utilities |
80.86 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
XLU |
SPDR Select Sector Fund - Utilities |
80.67 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
XLU |
SPDR Select Sector Fund - Utilities |
81.19 |
0.52 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
XLU |
SPDR Select Sector Fund - Utilities |
80.83 |
-0.36 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
XLU |
SPDR Select Sector Fund - Utilities |
80.96 |
0.13 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
XLU |
SPDR Select Sector Fund - Utilities |
82.40 |
1.44 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
XLU |
SPDR Select Sector Fund - Utilities |
82.18 |
-0.22 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
XLU |
SPDR Select Sector Fund - Utilities |
81.92 |
-0.26 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
XLU |
SPDR Select Sector Fund - Utilities |
81.09 |
-0.83 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
XLU |
SPDR Select Sector Fund - Utilities |
80.53 |
-0.56 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
XLU |
SPDR Select Sector Fund - Utilities |
81.67 |
1.14 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
XLU |
SPDR Select Sector Fund - Utilities |
81.06 |
-0.61 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
XLU |
SPDR Select Sector Fund - Utilities |
80.10 |
-0.96 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
XLU |
SPDR Select Sector Fund - Utilities |
81.26 |
1.16 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
XLU |
SPDR Select Sector Fund - Utilities |
82.77 |
1.51 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
XLU |
SPDR Select Sector Fund - Utilities |
82.53 |
-0.24 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
XLU |
SPDR Select Sector Fund - Utilities |
82.18 |
-0.35 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
XLU |
SPDR Select Sector Fund - Utilities |
80.99 |
-1.19 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
XLU |
SPDR Select Sector Fund - Utilities |
79.30 |
-1.69 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
XLU |
SPDR Select Sector Fund - Utilities |
79.65 |
0.35 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
XLU |
SPDR Select Sector Fund - Utilities |
79.76 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
XLU |
SPDR Select Sector Fund - Utilities |
80.24 |
0.48 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
XLU |
SPDR Select Sector Fund - Utilities |
80.10 |
-0.14 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
XLU |
SPDR Select Sector Fund - Utilities |
80.75 |
0.65 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
XLU |
SPDR Select Sector Fund - Utilities |
80.52 |
-0.23 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
XLU |
SPDR Select Sector Fund - Utilities |
79.55 |
-0.97 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
XLU |
SPDR Select Sector Fund - Utilities |
79.75 |
0.20 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
XLU |
SPDR Select Sector Fund - Utilities |
79.13 |
-0.62 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
XLU |
SPDR Select Sector Fund - Utilities |
78.90 |
-0.23 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
XLU |
SPDR Select Sector Fund - Utilities |
79.30 |
0.40 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
XLU |
SPDR Select Sector Fund - Utilities |
78.69 |
-0.61 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
XLU |
SPDR Select Sector Fund - Utilities |
78.21 |
-0.48 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
XLU |
SPDR Select Sector Fund - Utilities |
78.45 |
0.24 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
XLU |
SPDR Select Sector Fund - Utilities |
78.33 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
XLU |
SPDR Select Sector Fund - Utilities |
78.00 |
-0.33 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
XLU |
SPDR Select Sector Fund - Utilities |
75.93 |
-2.07 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
XLU |
SPDR Select Sector Fund - Utilities |
77.77 |
1.84 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
XLU |
SPDR Select Sector Fund - Utilities |
76.98 |
-0.79 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
XLU |
SPDR Select Sector Fund - Utilities |
77.68 |
0.70 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
XLU |
SPDR Select Sector Fund - Utilities |
77.69 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
XLU |
SPDR Select Sector Fund - Utilities |
76.32 |
-1.37 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
XLU |
SPDR Select Sector Fund - Utilities |
75.40 |
-0.92 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
XLU |
SPDR Select Sector Fund - Utilities |
75.97 |
0.57 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
XLU |
SPDR Select Sector Fund - Utilities |
73.09 |
-2.88 -3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
XLU |
SPDR Select Sector Fund - Utilities |
73.39 |
0.30 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
XLU |
SPDR Select Sector Fund - Utilities |
74.53 |
1.14 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
XLU |
SPDR Select Sector Fund - Utilities |
78.92 |
4.39 5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
XLU |
SPDR Select Sector Fund - Utilities |
79.42 |
0.50 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
XLU |
SPDR Select Sector Fund - Utilities |
79.05 |
-0.37 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
XLU |
SPDR Select Sector Fund - Utilities |
78.85 |
-0.20 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
XLU |
SPDR Select Sector Fund - Utilities |
77.98 |
-0.87 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
XLU |
SPDR Select Sector Fund - Utilities |
77.41 |
-0.57 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
XLU |
SPDR Select Sector Fund - Utilities |
77.43 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
XLU |
SPDR Select Sector Fund - Utilities |
76.92 |
-0.51 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
XLU |
SPDR Select Sector Fund - Utilities |
78.17 |
1.25 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
XLU |
SPDR Select Sector Fund - Utilities |
78.20 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
XLU |
SPDR Select Sector Fund - Utilities |
78.70 |
0.51 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
XLU |
SPDR Select Sector Fund - Utilities |
78.38 |
-0.32 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
XLU |
SPDR Select Sector Fund - Utilities |
78.10 |
-0.29 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
XLU |
SPDR Select Sector Fund - Utilities |
78.64 |
0.55 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
XLU |
SPDR Select Sector Fund - Utilities |
78.31 |
-0.33 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
XLU |
SPDR Select Sector Fund - Utilities |
76.81 |
-1.50 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
XLU |
SPDR Select Sector Fund - Utilities |
76.63 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
XLU |
SPDR Select Sector Fund - Utilities |
76.86 |
0.24 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
XLU |
SPDR Select Sector Fund - Utilities |
77.59 |
0.72 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
XLU |
SPDR Select Sector Fund - Utilities |
76.75 |
-0.84 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
XLU |
SPDR Select Sector Fund - Utilities |
75.35 |
-1.40 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
XLU |
SPDR Select Sector Fund - Utilities |
76.94 |
1.60 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
XLU |
SPDR Select Sector Fund - Utilities |
77.49 |
0.55 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
XLU |
SPDR Select Sector Fund - Utilities |
78.77 |
1.28 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
XLU |
SPDR Select Sector Fund - Utilities |
78.66 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
XLU |
SPDR Select Sector Fund - Utilities |
77.48 |
-1.18 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
XLU |
SPDR Select Sector Fund - Utilities |
79.24 |
1.76 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
XLU |
SPDR Select Sector Fund - Utilities |
78.91 |
-0.33 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
XLU |
SPDR Select Sector Fund - Utilities |
79.31 |
0.40 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
XLU |
SPDR Select Sector Fund - Utilities |
79.70 |
0.40 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
XLU |
SPDR Select Sector Fund - Utilities |
79.68 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
XLU |
SPDR Select Sector Fund - Utilities |
79.69 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
XLU |
SPDR Select Sector Fund - Utilities |
79.28 |
-0.42 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
XLU |
SPDR Select Sector Fund - Utilities |
78.54 |
-0.73 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
XLU |
SPDR Select Sector Fund - Utilities |
78.87 |
0.33 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
XLU |
SPDR Select Sector Fund - Utilities |
78.69 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
XLU |
SPDR Select Sector Fund - Utilities |
78.83 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
XLU |
SPDR Select Sector Fund - Utilities |
78.43 |
-0.40 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
XLU |
SPDR Select Sector Fund - Utilities |
77.59 |
-0.84 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
XLU |
SPDR Select Sector Fund - Utilities |
77.75 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
XLU |
SPDR Select Sector Fund - Utilities |
77.84 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
XLU |
SPDR Select Sector Fund - Utilities |
77.06 |
-0.77 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
XLU |
SPDR Select Sector Fund - Utilities |
77.75 |
0.69 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
XLU |
SPDR Select Sector Fund - Utilities |
77.33 |
-0.42 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
XLU |
SPDR Select Sector Fund - Utilities |
77.79 |
0.46 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
XLU |
SPDR Select Sector Fund - Utilities |
76.20 |
-1.59 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
XLU |
SPDR Select Sector Fund - Utilities |
76.04 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
XLU |
SPDR Select Sector Fund - Utilities |
77.10 |
1.06 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
XLU |
SPDR Select Sector Fund - Utilities |
78.93 |
1.83 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
XLU |
SPDR Select Sector Fund - Utilities |
78.14 |
-0.79 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
XLU |
SPDR Select Sector Fund - Utilities |
77.77 |
-0.37 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
XLU |
SPDR Select Sector Fund - Utilities |
79.49 |
1.72 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
XLU |
SPDR Select Sector Fund - Utilities |
78.28 |
-1.20 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
XLU |
SPDR Select Sector Fund - Utilities |
78.18 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
XLU |
SPDR Select Sector Fund - Utilities |
76.25 |
-1.93 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
XLU |
SPDR Select Sector Fund - Utilities |
75.15 |
-1.10 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
XLU |
SPDR Select Sector Fund - Utilities |
74.17 |
-0.97 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
XLU |
SPDR Select Sector Fund - Utilities |
75.05 |
0.87 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
XLU |
SPDR Select Sector Fund - Utilities |
75.47 |
0.43 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
XLU |
SPDR Select Sector Fund - Utilities |
75.49 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
XLU |
SPDR Select Sector Fund - Utilities |
75.68 |
0.19 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
XLU |
SPDR Select Sector Fund - Utilities |
76.54 |
0.85 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
XLU |
SPDR Select Sector Fund - Utilities |
75.73 |
-0.80 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
XLU |
SPDR Select Sector Fund - Utilities |
75.16 |
-0.58 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
XLU |
SPDR Select Sector Fund - Utilities |
75.23 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
XLU |
SPDR Select Sector Fund - Utilities |
75.54 |
0.32 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
XLU |
SPDR Select Sector Fund - Utilities |
75.76 |
0.22 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
XLU |
SPDR Select Sector Fund - Utilities |
75.94 |
0.18 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
XLU |
SPDR Select Sector Fund - Utilities |
75.52 |
-0.42 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
XLU |
SPDR Select Sector Fund - Utilities |
75.27 |
-0.26 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
XLU |
SPDR Select Sector Fund - Utilities |
74.09 |
-1.18 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
XLU |
SPDR Select Sector Fund - Utilities |
73.75 |
-0.33 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
XLU |
SPDR Select Sector Fund - Utilities |
75.53 |
1.78 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
XLU |
SPDR Select Sector Fund - Utilities |
75.85 |
0.32 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
XLU |
SPDR Select Sector Fund - Utilities |
76.46 |
0.61 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
XLU |
SPDR Select Sector Fund - Utilities |
76.41 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
XLU |
SPDR Select Sector Fund - Utilities |
76.45 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
XLU |
SPDR Select Sector Fund - Utilities |
76.93 |
0.48 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
XLU |
SPDR Select Sector Fund - Utilities |
77.49 |
0.56 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
XLU |
SPDR Select Sector Fund - Utilities |
78.48 |
0.98 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
XLU |
SPDR Select Sector Fund - Utilities |
79.46 |
0.98 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
XLU |
SPDR Select Sector Fund - Utilities |
79.22 |
-0.25 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
XLU |
SPDR Select Sector Fund - Utilities |
79.23 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
XLU |
SPDR Select Sector Fund - Utilities |
79.92 |
0.69 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
XLU |
SPDR Select Sector Fund - Utilities |
81.67 |
1.75 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
XLU |
SPDR Select Sector Fund - Utilities |
81.64 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
XLU |
SPDR Select Sector Fund - Utilities |
81.64 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
XLU |
SPDR Select Sector Fund - Utilities |
80.36 |
-1.28 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
XLU |
SPDR Select Sector Fund - Utilities |
80.21 |
-0.15 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
XLU |
SPDR Select Sector Fund - Utilities |
80.64 |
0.43 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
XLU |
SPDR Select Sector Fund - Utilities |
79.27 |
-1.38 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
XLU |
SPDR Select Sector Fund - Utilities |
79.23 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
XLU |
SPDR Select Sector Fund - Utilities |
78.72 |
-0.50 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
XLU |
SPDR Select Sector Fund - Utilities |
78.04 |
-0.68 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
XLU |
SPDR Select Sector Fund - Utilities |
76.89 |
-1.15 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
XLU |
SPDR Select Sector Fund - Utilities |
77.16 |
0.27 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
XLU |
SPDR Select Sector Fund - Utilities |
77.30 |
0.14 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
XLU |
SPDR Select Sector Fund - Utilities |
78.19 |
0.90 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
XLU |
SPDR Select Sector Fund - Utilities |
77.98 |
-0.22 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
XLU |
SPDR Select Sector Fund - Utilities |
76.51 |
-1.47 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
XLU |
SPDR Select Sector Fund - Utilities |
76.37 |
-0.14 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
XLU |
SPDR Select Sector Fund - Utilities |
77.17 |
0.80 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
XLU |
SPDR Select Sector Fund - Utilities |
76.03 |
-1.14 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
XLU |
SPDR Select Sector Fund - Utilities |
76.94 |
0.92 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
XLU |
SPDR Select Sector Fund - Utilities |
78.69 |
1.75 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
XLU |
SPDR Select Sector Fund - Utilities |
77.89 |
-0.81 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
XLU |
SPDR Select Sector Fund - Utilities |
78.07 |
0.19 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
XLU |
SPDR Select Sector Fund - Utilities |
79.78 |
1.70 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
XLU |
SPDR Select Sector Fund - Utilities |
79.16 |
-0.62 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
XLU |
SPDR Select Sector Fund - Utilities |
80.35 |
1.19 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
XLU |
SPDR Select Sector Fund - Utilities |
80.87 |
0.52 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
XLU |
SPDR Select Sector Fund - Utilities |
80.10 |
-0.77 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
XLU |
SPDR Select Sector Fund - Utilities |
80.39 |
0.29 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
XLU |
SPDR Select Sector Fund - Utilities |
80.70 |
0.32 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
XLU |
SPDR Select Sector Fund - Utilities |
80.24 |
-0.46 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
XLU |
SPDR Select Sector Fund - Utilities |
80.96 |
0.72 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
XLU |
SPDR Select Sector Fund - Utilities |
79.38 |
-1.58 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
XLU |
SPDR Select Sector Fund - Utilities |
79.03 |
-0.35 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
XLU |
SPDR Select Sector Fund - Utilities |
78.04 |
-0.98 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
XLU |
SPDR Select Sector Fund - Utilities |
77.37 |
-0.68 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
XLU |
SPDR Select Sector Fund - Utilities |
77.60 |
0.24 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
XLU |
SPDR Select Sector Fund - Utilities |
78.27 |
0.67 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
XLU |
SPDR Select Sector Fund - Utilities |
78.23 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
XLU |
SPDR Select Sector Fund - Utilities |
80.07 |
1.84 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
XLU |
SPDR Select Sector Fund - Utilities |
80.20 |
0.13 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
XLU |
SPDR Select Sector Fund - Utilities |
80.23 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
XLU |
SPDR Select Sector Fund - Utilities |
80.19 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
XLU |
SPDR Select Sector Fund - Utilities |
79.55 |
-0.64 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
XLU |
SPDR Select Sector Fund - Utilities |
79.20 |
-0.35 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
XLU |
SPDR Select Sector Fund - Utilities |
78.42 |
-0.78 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
XLU |
SPDR Select Sector Fund - Utilities |
78.96 |
0.54 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
XLU |
SPDR Select Sector Fund - Utilities |
78.55 |
-0.41 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
XLU |
SPDR Select Sector Fund - Utilities |
79.11 |
0.56 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
XLU |
SPDR Select Sector Fund - Utilities |
78.33 |
-0.78 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
XLU |
SPDR Select Sector Fund - Utilities |
76.32 |
-2.02 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
XLU |
SPDR Select Sector Fund - Utilities |
76.77 |
0.45 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
XLU |
SPDR Select Sector Fund - Utilities |
77.35 |
0.59 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
XLU |
SPDR Select Sector Fund - Utilities |
77.41 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
XLU |
SPDR Select Sector Fund - Utilities |
76.83 |
-0.59 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
XLU |
SPDR Select Sector Fund - Utilities |
75.76 |
-1.07 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
XLU |
SPDR Select Sector Fund - Utilities |
75.59 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
XLU |
SPDR Select Sector Fund - Utilities |
75.36 |
-0.23 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
XLU |
SPDR Select Sector Fund - Utilities |
75.01 |
-0.35 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
XLU |
SPDR Select Sector Fund - Utilities |
74.25 |
-0.75 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
XLU |
SPDR Select Sector Fund - Utilities |
74.97 |
0.71 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
XLU |
SPDR Select Sector Fund - Utilities |
75.15 |
0.19 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
XLU |
SPDR Select Sector Fund - Utilities |
74.52 |
-0.64 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
XLU |
SPDR Select Sector Fund - Utilities |
74.62 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
XLU |
SPDR Select Sector Fund - Utilities |
74.07 |
-0.56 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
XLU |
SPDR Select Sector Fund - Utilities |
73.67 |
-0.40 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
XLU |
SPDR Select Sector Fund - Utilities |
73.67 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
XLU |
SPDR Select Sector Fund - Utilities |
74.25 |
0.59 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
XLU |
SPDR Select Sector Fund - Utilities |
73.77 |
-0.48 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
XLU |
SPDR Select Sector Fund - Utilities |
73.57 |
-0.21 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
XLU |
SPDR Select Sector Fund - Utilities |
73.66 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
XLU |
SPDR Select Sector Fund - Utilities |
73.14 |
-0.52 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
XLU |
SPDR Select Sector Fund - Utilities |
73.29 |
0.16 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
XLU |
SPDR Select Sector Fund - Utilities |
72.81 |
-0.48 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
XLU |
SPDR Select Sector Fund - Utilities |
72.49 |
-0.32 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
XLU |
SPDR Select Sector Fund - Utilities |
72.50 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
XLU |
SPDR Select Sector Fund - Utilities |
72.55 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
XLU |
SPDR Select Sector Fund - Utilities |
72.13 |
-0.42 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
XLU |
SPDR Select Sector Fund - Utilities |
72.00 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
XLU |
SPDR Select Sector Fund - Utilities |
71.76 |
-0.24 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
XLU |
SPDR Select Sector Fund - Utilities |
71.68 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
XLU |
SPDR Select Sector Fund - Utilities |
71.28 |
-0.40 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
XLU |
SPDR Select Sector Fund - Utilities |
70.68 |
-0.60 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
XLU |
SPDR Select Sector Fund - Utilities |
72.60 |
1.92 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
XLU |
SPDR Select Sector Fund - Utilities |
72.48 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
XLU |
SPDR Select Sector Fund - Utilities |
71.20 |
-1.28 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
XLU |
SPDR Select Sector Fund - Utilities |
70.29 |
-0.91 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
XLU |
SPDR Select Sector Fund - Utilities |
69.93 |
-0.36 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
XLU |
SPDR Select Sector Fund - Utilities |
69.62 |
-0.31 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
XLU |
SPDR Select Sector Fund - Utilities |
68.94 |
-0.67 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
XLU |
SPDR Select Sector Fund - Utilities |
69.52 |
0.58 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
XLU |
SPDR Select Sector Fund - Utilities |
68.75 |
-0.77 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
XLU |
SPDR Select Sector Fund - Utilities |
69.18 |
0.43 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
XLU |
SPDR Select Sector Fund - Utilities |
68.60 |
-0.58 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
XLU |
SPDR Select Sector Fund - Utilities |
68.52 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
XLU |
SPDR Select Sector Fund - Utilities |
68.58 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
XLU |
SPDR Select Sector Fund - Utilities |
68.54 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
XLU |
SPDR Select Sector Fund - Utilities |
68.01 |
-0.53 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
XLU |
SPDR Select Sector Fund - Utilities |
69.70 |
1.69 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
XLU |
SPDR Select Sector Fund - Utilities |
69.20 |
-0.51 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
XLU |
SPDR Select Sector Fund - Utilities |
67.95 |
-1.24 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
XLU |
SPDR Select Sector Fund - Utilities |
67.32 |
-0.64 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
XLU |
SPDR Select Sector Fund - Utilities |
67.12 |
-0.20 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
XLU |
SPDR Select Sector Fund - Utilities |
67.05 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
XLU |
SPDR Select Sector Fund - Utilities |
66.94 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
XLU |
SPDR Select Sector Fund - Utilities |
66.53 |
-0.40 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
XLU |
SPDR Select Sector Fund - Utilities |
66.19 |
-0.34 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
XLU |
SPDR Select Sector Fund - Utilities |
66.65 |
0.46 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
XLU |
SPDR Select Sector Fund - Utilities |
67.41 |
0.75 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
XLU |
SPDR Select Sector Fund - Utilities |
67.29 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
XLU |
SPDR Select Sector Fund - Utilities |
67.57 |
0.28 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
XLU |
SPDR Select Sector Fund - Utilities |
68.22 |
0.65 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
XLU |
SPDR Select Sector Fund - Utilities |
67.33 |
-0.89 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
XLU |
SPDR Select Sector Fund - Utilities |
67.73 |
0.40 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
XLU |
SPDR Select Sector Fund - Utilities |
67.15 |
-0.58 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
XLU |
SPDR Select Sector Fund - Utilities |
67.12 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
XLU |
SPDR Select Sector Fund - Utilities |
67.87 |
0.75 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
XLU |
SPDR Select Sector Fund - Utilities |
68.03 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
XLU |
SPDR Select Sector Fund - Utilities |
67.88 |
-0.16 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
XLU |
SPDR Select Sector Fund - Utilities |
68.32 |
0.45 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
XLU |
SPDR Select Sector Fund - Utilities |
68.74 |
0.42 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
XLU |
SPDR Select Sector Fund - Utilities |
67.87 |
-0.87 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
XLU |
SPDR Select Sector Fund - Utilities |
68.61 |
0.75 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
XLU |
SPDR Select Sector Fund - Utilities |
69.33 |
0.72 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
XLU |
SPDR Select Sector Fund - Utilities |
69.73 |
0.40 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
XLU |
SPDR Select Sector Fund - Utilities |
69.76 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
XLU |
SPDR Select Sector Fund - Utilities |
70.56 |
0.81 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
XLU |
SPDR Select Sector Fund - Utilities |
69.34 |
-1.22 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
XLU |
SPDR Select Sector Fund - Utilities |
68.42 |
-0.92 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
XLU |
SPDR Select Sector Fund - Utilities |
69.31 |
0.89 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
XLU |
SPDR Select Sector Fund - Utilities |
69.38 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
XLU |
SPDR Select Sector Fund - Utilities |
68.69 |
-0.69 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
XLU |
SPDR Select Sector Fund - Utilities |
69.87 |
1.18 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
XLU |
SPDR Select Sector Fund - Utilities |
70.71 |
0.83 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
XLU |
SPDR Select Sector Fund - Utilities |
70.08 |
-0.63 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
XLU |
SPDR Select Sector Fund - Utilities |
70.19 |
0.12 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
XLU |
SPDR Select Sector Fund - Utilities |
70.14 |
-0.06 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
XLU |
SPDR Select Sector Fund - Utilities |
70.38 |
0.24 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
XLU |
SPDR Select Sector Fund - Utilities |
69.34 |
-1.04 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
XLU |
SPDR Select Sector Fund - Utilities |
69.16 |
-0.18 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
XLU |
SPDR Select Sector Fund - Utilities |
69.16 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
XLU |
SPDR Select Sector Fund - Utilities |
69.22 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
XLU |
SPDR Select Sector Fund - Utilities |
68.19 |
-1.04 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
XLU |
SPDR Select Sector Fund - Utilities |
67.48 |
-0.71 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
XLU |
SPDR Select Sector Fund - Utilities |
66.72 |
-0.76 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
XLU |
SPDR Select Sector Fund - Utilities |
66.38 |
-0.34 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
XLU |
SPDR Select Sector Fund - Utilities |
65.86 |
-0.52 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
XLU |
SPDR Select Sector Fund - Utilities |
65.51 |
-0.35 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
XLU |
SPDR Select Sector Fund - Utilities |
64.76 |
-0.75 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
XLU |
SPDR Select Sector Fund - Utilities |
65.10 |
0.34 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
XLU |
SPDR Select Sector Fund - Utilities |
64.23 |
-0.87 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
XLU |
SPDR Select Sector Fund - Utilities |
64.94 |
0.71 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
XLU |
SPDR Select Sector Fund - Utilities |
64.76 |
-0.17 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
XLU |
SPDR Select Sector Fund - Utilities |
64.37 |
-0.39 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
XLU |
SPDR Select Sector Fund - Utilities |
64.07 |
-0.30 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
XLU |
SPDR Select Sector Fund - Utilities |
63.49 |
-0.58 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
XLU |
SPDR Select Sector Fund - Utilities |
62.53 |
-0.96 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
XLU |
SPDR Select Sector Fund - Utilities |
62.18 |
-0.35 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
XLU |
SPDR Select Sector Fund - Utilities |
60.91 |
-1.27 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
XLU |
SPDR Select Sector Fund - Utilities |
61.72 |
0.82 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
XLU |
SPDR Select Sector Fund - Utilities |
62.30 |
0.57 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
XLU |
SPDR Select Sector Fund - Utilities |
62.77 |
0.48 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
XLU |
SPDR Select Sector Fund - Utilities |
62.90 |
0.13 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
XLU |
SPDR Select Sector Fund - Utilities |
63.99 |
1.10 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
XLU |
SPDR Select Sector Fund - Utilities |
63.64 |
-0.35 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
XLU |
SPDR Select Sector Fund - Utilities |
63.23 |
-0.42 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
XLU |
SPDR Select Sector Fund - Utilities |
63.04 |
-0.18 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |