| 2023-01-26 |
XLU |
SPDR Select Sector Fund - Utilities |
68.89 |
68.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
XLU |
SPDR Select Sector Fund - Utilities |
68.66 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
XLU |
SPDR Select Sector Fund - Utilities |
69.60 |
0.94
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
XLU |
SPDR Select Sector Fund - Utilities |
69.25 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
XLU |
SPDR Select Sector Fund - Utilities |
69.23 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
XLU |
SPDR Select Sector Fund - Utilities |
68.82 |
-0.41
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
XLU |
SPDR Select Sector Fund - Utilities |
69.52 |
0.70
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
XLU |
SPDR Select Sector Fund - Utilities |
71.23 |
1.71
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
XLU |
SPDR Select Sector Fund - Utilities |
71.33 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
XLU |
SPDR Select Sector Fund - Utilities |
71.59 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
XLU |
SPDR Select Sector Fund - Utilities |
72.08 |
0.49
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
XLU |
SPDR Select Sector Fund - Utilities |
71.50 |
-0.58
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
XLU |
SPDR Select Sector Fund - Utilities |
71.48 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
XLU |
SPDR Select Sector Fund - Utilities |
71.00 |
-0.48
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
XLU |
SPDR Select Sector Fund - Utilities |
69.60 |
-1.40
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
XLU |
SPDR Select Sector Fund - Utilities |
71.14 |
1.54
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
XLU |
SPDR Select Sector Fund - Utilities |
70.50 |
-0.64
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
XLU |
SPDR Select Sector Fund - Utilities |
70.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
XLU |
SPDR Select Sector Fund - Utilities |
71.18 |
0.68
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
XLU |
SPDR Select Sector Fund - Utilities |
70.67 |
-0.51
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
XLU |
SPDR Select Sector Fund - Utilities |
71.35 |
0.68
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
XLU |
SPDR Select Sector Fund - Utilities |
70.91 |
-0.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
XLU |
SPDR Select Sector Fund - Utilities |
70.19 |
-0.72
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
XLU |
SPDR Select Sector Fund - Utilities |
70.62 |
0.43
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
XLU |
SPDR Select Sector Fund - Utilities |
69.65 |
-0.97
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
XLU |
SPDR Select Sector Fund - Utilities |
69.63 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
XLU |
SPDR Select Sector Fund - Utilities |
69.91 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
XLU |
SPDR Select Sector Fund - Utilities |
71.12 |
1.21
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
XLU |
SPDR Select Sector Fund - Utilities |
71.99 |
0.87
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
XLU |
SPDR Select Sector Fund - Utilities |
72.08 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
XLU |
SPDR Select Sector Fund - Utilities |
71.86 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
XLU |
SPDR Select Sector Fund - Utilities |
70.26 |
-1.61
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
XLU |
SPDR Select Sector Fund - Utilities |
70.62 |
0.37
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
XLU |
SPDR Select Sector Fund - Utilities |
70.17 |
-0.46
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
XLU |
SPDR Select Sector Fund - Utilities |
70.49 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
XLU |
SPDR Select Sector Fund - Utilities |
70.06 |
-0.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
XLU |
SPDR Select Sector Fund - Utilities |
70.45 |
0.40
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
XLU |
SPDR Select Sector Fund - Utilities |
70.79 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
XLU |
SPDR Select Sector Fund - Utilities |
70.85 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
XLU |
SPDR Select Sector Fund - Utilities |
69.12 |
-1.73
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
XLU |
SPDR Select Sector Fund - Utilities |
69.64 |
0.52
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
XLU |
SPDR Select Sector Fund - Utilities |
70.36 |
0.72
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
XLU |
SPDR Select Sector Fund - Utilities |
69.96 |
-0.41
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
XLU |
SPDR Select Sector Fund - Utilities |
69.18 |
-0.77
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
XLU |
SPDR Select Sector Fund - Utilities |
68.60 |
-0.59
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
XLU |
SPDR Select Sector Fund - Utilities |
68.29 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
XLU |
SPDR Select Sector Fund - Utilities |
66.87 |
-1.42
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
XLU |
SPDR Select Sector Fund - Utilities |
68.06 |
1.19
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
XLU |
SPDR Select Sector Fund - Utilities |
67.46 |
-0.61
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
XLU |
SPDR Select Sector Fund - Utilities |
66.72 |
-0.73
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
XLU |
SPDR Select Sector Fund - Utilities |
67.53 |
0.80
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
XLU |
SPDR Select Sector Fund - Utilities |
68.29 |
0.76
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
XLU |
SPDR Select Sector Fund - Utilities |
65.22 |
-3.07
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
XLU |
SPDR Select Sector Fund - Utilities |
65.73 |
0.52
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
XLU |
SPDR Select Sector Fund - Utilities |
65.28 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
XLU |
SPDR Select Sector Fund - Utilities |
66.55 |
1.27
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
XLU |
SPDR Select Sector Fund - Utilities |
66.14 |
-0.41
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
XLU |
SPDR Select Sector Fund - Utilities |
65.85 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
XLU |
SPDR Select Sector Fund - Utilities |
66.50 |
0.64
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
XLU |
SPDR Select Sector Fund - Utilities |
66.24 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
XLU |
SPDR Select Sector Fund - Utilities |
66.86 |
0.62
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
XLU |
SPDR Select Sector Fund - Utilities |
65.08 |
-1.79
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
XLU |
SPDR Select Sector Fund - Utilities |
64.56 |
-0.52
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
XLU |
SPDR Select Sector Fund - Utilities |
64.59 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
XLU |
SPDR Select Sector Fund - Utilities |
63.32 |
-1.27
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
XLU |
SPDR Select Sector Fund - Utilities |
62.80 |
-0.53
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
XLU |
SPDR Select Sector Fund - Utilities |
61.66 |
-1.14
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
XLU |
SPDR Select Sector Fund - Utilities |
63.25 |
1.60
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
XLU |
SPDR Select Sector Fund - Utilities |
64.09 |
0.83
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
XLU |
SPDR Select Sector Fund - Utilities |
62.94 |
-1.15
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
XLU |
SPDR Select Sector Fund - Utilities |
61.65 |
-1.29
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
XLU |
SPDR Select Sector Fund - Utilities |
62.55 |
0.90
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
XLU |
SPDR Select Sector Fund - Utilities |
61.02 |
-1.53
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
XLU |
SPDR Select Sector Fund - Utilities |
63.12 |
2.10
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
XLU |
SPDR Select Sector Fund - Utilities |
63.35 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
XLU |
SPDR Select Sector Fund - Utilities |
63.24 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
XLU |
SPDR Select Sector Fund - Utilities |
64.58 |
1.34
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
XLU |
SPDR Select Sector Fund - Utilities |
66.78 |
2.20
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
XLU |
SPDR Select Sector Fund - Utilities |
68.30 |
1.52
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
XLU |
SPDR Select Sector Fund - Utilities |
66.88 |
-1.42
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
XLU |
SPDR Select Sector Fund - Utilities |
64.98 |
-1.90
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
XLU |
SPDR Select Sector Fund - Utilities |
66.26 |
1.28
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
XLU |
SPDR Select Sector Fund - Utilities |
69.03 |
2.77
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
XLU |
SPDR Select Sector Fund - Utilities |
68.29 |
-0.73
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
XLU |
SPDR Select Sector Fund - Utilities |
69.46 |
1.17
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
XLU |
SPDR Select Sector Fund - Utilities |
71.18 |
1.72
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
XLU |
SPDR Select Sector Fund - Utilities |
72.01 |
0.83
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
XLU |
SPDR Select Sector Fund - Utilities |
72.27 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
XLU |
SPDR Select Sector Fund - Utilities |
73.27 |
1.00
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
XLU |
SPDR Select Sector Fund - Utilities |
74.35 |
1.08
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
XLU |
SPDR Select Sector Fund - Utilities |
73.37 |
-0.98
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
XLU |
SPDR Select Sector Fund - Utilities |
73.64 |
0.28
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
XLU |
SPDR Select Sector Fund - Utilities |
75.53 |
1.88
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
XLU |
SPDR Select Sector Fund - Utilities |
74.92 |
-0.61
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
XLU |
SPDR Select Sector Fund - Utilities |
76.96 |
2.05
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
XLU |
SPDR Select Sector Fund - Utilities |
76.24 |
-0.73
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
XLU |
SPDR Select Sector Fund - Utilities |
75.93 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
XLU |
SPDR Select Sector Fund - Utilities |
75.99 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
XLU |
SPDR Select Sector Fund - Utilities |
73.68 |
-2.31
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
XLU |
SPDR Select Sector Fund - Utilities |
73.50 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
XLU |
SPDR Select Sector Fund - Utilities |
74.29 |
0.80
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
XLU |
SPDR Select Sector Fund - Utilities |
73.24 |
-1.05
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
XLU |
SPDR Select Sector Fund - Utilities |
73.72 |
0.48
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
XLU |
SPDR Select Sector Fund - Utilities |
74.82 |
1.09
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
XLU |
SPDR Select Sector Fund - Utilities |
74.59 |
-0.23
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
XLU |
SPDR Select Sector Fund - Utilities |
75.75 |
1.16
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
XLU |
SPDR Select Sector Fund - Utilities |
75.29 |
-0.46
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
XLU |
SPDR Select Sector Fund - Utilities |
75.05 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
XLU |
SPDR Select Sector Fund - Utilities |
75.51 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
XLU |
SPDR Select Sector Fund - Utilities |
76.55 |
1.04
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
XLU |
SPDR Select Sector Fund - Utilities |
76.59 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
XLU |
SPDR Select Sector Fund - Utilities |
76.30 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
XLU |
SPDR Select Sector Fund - Utilities |
76.43 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
XLU |
SPDR Select Sector Fund - Utilities |
76.22 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
XLU |
SPDR Select Sector Fund - Utilities |
75.59 |
-0.63
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
XLU |
SPDR Select Sector Fund - Utilities |
74.37 |
-1.21
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
XLU |
SPDR Select Sector Fund - Utilities |
74.38 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
XLU |
SPDR Select Sector Fund - Utilities |
74.06 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
XLU |
SPDR Select Sector Fund - Utilities |
73.24 |
-0.82
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
XLU |
SPDR Select Sector Fund - Utilities |
73.13 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
XLU |
SPDR Select Sector Fund - Utilities |
73.40 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
XLU |
SPDR Select Sector Fund - Utilities |
73.24 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
XLU |
SPDR Select Sector Fund - Utilities |
72.79 |
-0.45
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
XLU |
SPDR Select Sector Fund - Utilities |
72.94 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
XLU |
SPDR Select Sector Fund - Utilities |
72.86 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
XLU |
SPDR Select Sector Fund - Utilities |
72.24 |
-0.62
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
XLU |
SPDR Select Sector Fund - Utilities |
69.73 |
-2.50
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
XLU |
SPDR Select Sector Fund - Utilities |
69.67 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
XLU |
SPDR Select Sector Fund - Utilities |
69.26 |
-0.41
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
XLU |
SPDR Select Sector Fund - Utilities |
68.40 |
-0.86
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
XLU |
SPDR Select Sector Fund - Utilities |
67.48 |
-0.93
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
XLU |
SPDR Select Sector Fund - Utilities |
67.30 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
XLU |
SPDR Select Sector Fund - Utilities |
68.21 |
0.91
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
XLU |
SPDR Select Sector Fund - Utilities |
67.77 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
XLU |
SPDR Select Sector Fund - Utilities |
68.73 |
0.96
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
XLU |
SPDR Select Sector Fund - Utilities |
68.60 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
XLU |
SPDR Select Sector Fund - Utilities |
68.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
XLU |
SPDR Select Sector Fund - Utilities |
68.89 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
XLU |
SPDR Select Sector Fund - Utilities |
69.22 |
0.34
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
XLU |
SPDR Select Sector Fund - Utilities |
68.79 |
-0.43
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
XLU |
SPDR Select Sector Fund - Utilities |
69.01 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
XLU |
SPDR Select Sector Fund - Utilities |
69.08 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
XLU |
SPDR Select Sector Fund - Utilities |
68.37 |
-0.71
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
XLU |
SPDR Select Sector Fund - Utilities |
70.79 |
2.41
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
XLU |
SPDR Select Sector Fund - Utilities |
69.09 |
-1.69
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
XLU |
SPDR Select Sector Fund - Utilities |
68.33 |
-0.76
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
XLU |
SPDR Select Sector Fund - Utilities |
68.29 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
XLU |
SPDR Select Sector Fund - Utilities |
68.54 |
0.26
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
XLU |
SPDR Select Sector Fund - Utilities |
67.99 |
-0.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
XLU |
SPDR Select Sector Fund - Utilities |
66.83 |
-1.16
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
XLU |
SPDR Select Sector Fund - Utilities |
65.29 |
-1.54
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
XLU |
SPDR Select Sector Fund - Utilities |
64.61 |
-0.68
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
XLU |
SPDR Select Sector Fund - Utilities |
63.40 |
-1.21
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
XLU |
SPDR Select Sector Fund - Utilities |
64.00 |
0.60
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
XLU |
SPDR Select Sector Fund - Utilities |
65.26 |
1.26
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
XLU |
SPDR Select Sector Fund - Utilities |
64.84 |
-0.42
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
XLU |
SPDR Select Sector Fund - Utilities |
66.52 |
1.68
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
XLU |
SPDR Select Sector Fund - Utilities |
69.73 |
3.21
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
XLU |
SPDR Select Sector Fund - Utilities |
70.26 |
0.54
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
XLU |
SPDR Select Sector Fund - Utilities |
71.99 |
1.73
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
XLU |
SPDR Select Sector Fund - Utilities |
73.43 |
1.44
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
XLU |
SPDR Select Sector Fund - Utilities |
72.99 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
XLU |
SPDR Select Sector Fund - Utilities |
72.67 |
-0.32
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
XLU |
SPDR Select Sector Fund - Utilities |
73.02 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
XLU |
SPDR Select Sector Fund - Utilities |
72.53 |
-0.49
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
XLU |
SPDR Select Sector Fund - Utilities |
72.65 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
XLU |
SPDR Select Sector Fund - Utilities |
73.67 |
1.02
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
XLU |
SPDR Select Sector Fund - Utilities |
72.53 |
-1.13
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
XLU |
SPDR Select Sector Fund - Utilities |
72.33 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
XLU |
SPDR Select Sector Fund - Utilities |
72.38 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
XLU |
SPDR Select Sector Fund - Utilities |
70.96 |
-1.42
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
XLU |
SPDR Select Sector Fund - Utilities |
70.12 |
-0.84
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
XLU |
SPDR Select Sector Fund - Utilities |
69.92 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
XLU |
SPDR Select Sector Fund - Utilities |
70.07 |
0.15
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
XLU |
SPDR Select Sector Fund - Utilities |
70.75 |
0.68
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
XLU |
SPDR Select Sector Fund - Utilities |
70.03 |
-0.72
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
XLU |
SPDR Select Sector Fund - Utilities |
69.82 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
XLU |
SPDR Select Sector Fund - Utilities |
68.99 |
-0.82
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
XLU |
SPDR Select Sector Fund - Utilities |
69.70 |
0.70
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
XLU |
SPDR Select Sector Fund - Utilities |
69.20 |
-0.50
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
XLU |
SPDR Select Sector Fund - Utilities |
70.05 |
0.85
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
XLU |
SPDR Select Sector Fund - Utilities |
70.58 |
0.53
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
XLU |
SPDR Select Sector Fund - Utilities |
70.02 |
-0.56
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
XLU |
SPDR Select Sector Fund - Utilities |
70.74 |
0.72
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
XLU |
SPDR Select Sector Fund - Utilities |
69.20 |
-1.54
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
XLU |
SPDR Select Sector Fund - Utilities |
68.94 |
-0.26
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
XLU |
SPDR Select Sector Fund - Utilities |
69.65 |
0.71
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
XLU |
SPDR Select Sector Fund - Utilities |
71.80 |
2.15
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
XLU |
SPDR Select Sector Fund - Utilities |
71.01 |
-0.79
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
XLU |
SPDR Select Sector Fund - Utilities |
71.35 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
XLU |
SPDR Select Sector Fund - Utilities |
72.07 |
0.72
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
XLU |
SPDR Select Sector Fund - Utilities |
72.57 |
0.50
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
XLU |
SPDR Select Sector Fund - Utilities |
73.81 |
1.24
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
XLU |
SPDR Select Sector Fund - Utilities |
75.05 |
1.24
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
XLU |
SPDR Select Sector Fund - Utilities |
74.45 |
-0.61
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
XLU |
SPDR Select Sector Fund - Utilities |
73.97 |
-0.48
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
XLU |
SPDR Select Sector Fund - Utilities |
74.37 |
0.40
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
XLU |
SPDR Select Sector Fund - Utilities |
74.33 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
XLU |
SPDR Select Sector Fund - Utilities |
74.48 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
XLU |
SPDR Select Sector Fund - Utilities |
74.19 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
XLU |
SPDR Select Sector Fund - Utilities |
75.22 |
1.03
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
XLU |
SPDR Select Sector Fund - Utilities |
74.97 |
-0.25
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
XLU |
SPDR Select Sector Fund - Utilities |
75.15 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
XLU |
SPDR Select Sector Fund - Utilities |
73.69 |
-1.47
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
XLU |
SPDR Select Sector Fund - Utilities |
73.23 |
-0.46
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
XLU |
SPDR Select Sector Fund - Utilities |
73.79 |
0.57
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
XLU |
SPDR Select Sector Fund - Utilities |
72.78 |
-1.02
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
XLU |
SPDR Select Sector Fund - Utilities |
72.85 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
XLU |
SPDR Select Sector Fund - Utilities |
72.26 |
-0.60
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
XLU |
SPDR Select Sector Fund - Utilities |
71.59 |
-0.66
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
XLU |
SPDR Select Sector Fund - Utilities |
71.13 |
-0.46
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
XLU |
SPDR Select Sector Fund - Utilities |
70.12 |
-1.02
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
XLU |
SPDR Select Sector Fund - Utilities |
69.40 |
-0.71
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
XLU |
SPDR Select Sector Fund - Utilities |
69.31 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
XLU |
SPDR Select Sector Fund - Utilities |
69.21 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
XLU |
SPDR Select Sector Fund - Utilities |
68.75 |
-0.46
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
XLU |
SPDR Select Sector Fund - Utilities |
69.34 |
0.59
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
XLU |
SPDR Select Sector Fund - Utilities |
69.05 |
-0.29
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
XLU |
SPDR Select Sector Fund - Utilities |
69.18 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
XLU |
SPDR Select Sector Fund - Utilities |
68.30 |
-0.87
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
XLU |
SPDR Select Sector Fund - Utilities |
68.38 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
XLU |
SPDR Select Sector Fund - Utilities |
68.61 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
XLU |
SPDR Select Sector Fund - Utilities |
68.16 |
-0.46
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
XLU |
SPDR Select Sector Fund - Utilities |
68.64 |
0.49
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
XLU |
SPDR Select Sector Fund - Utilities |
69.72 |
1.08
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
XLU |
SPDR Select Sector Fund - Utilities |
68.83 |
-0.89
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
XLU |
SPDR Select Sector Fund - Utilities |
67.34 |
-1.49
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
XLU |
SPDR Select Sector Fund - Utilities |
66.18 |
-1.17
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
XLU |
SPDR Select Sector Fund - Utilities |
65.38 |
-0.80
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
XLU |
SPDR Select Sector Fund - Utilities |
65.95 |
0.57
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
XLU |
SPDR Select Sector Fund - Utilities |
65.61 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
XLU |
SPDR Select Sector Fund - Utilities |
63.64 |
-1.97
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
XLU |
SPDR Select Sector Fund - Utilities |
63.14 |
-0.50
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
XLU |
SPDR Select Sector Fund - Utilities |
64.23 |
1.09
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
XLU |
SPDR Select Sector Fund - Utilities |
64.29 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
XLU |
SPDR Select Sector Fund - Utilities |
64.41 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
XLU |
SPDR Select Sector Fund - Utilities |
64.37 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
XLU |
SPDR Select Sector Fund - Utilities |
64.23 |
-0.15
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
XLU |
SPDR Select Sector Fund - Utilities |
64.53 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
XLU |
SPDR Select Sector Fund - Utilities |
65.08 |
0.55
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
XLU |
SPDR Select Sector Fund - Utilities |
65.04 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
XLU |
SPDR Select Sector Fund - Utilities |
66.73 |
1.69
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
XLU |
SPDR Select Sector Fund - Utilities |
66.44 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
XLU |
SPDR Select Sector Fund - Utilities |
66.39 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
XLU |
SPDR Select Sector Fund - Utilities |
66.49 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
XLU |
SPDR Select Sector Fund - Utilities |
67.02 |
0.53
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
XLU |
SPDR Select Sector Fund - Utilities |
67.32 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
XLU |
SPDR Select Sector Fund - Utilities |
66.34 |
-0.98
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
XLU |
SPDR Select Sector Fund - Utilities |
67.24 |
0.89
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
XLU |
SPDR Select Sector Fund - Utilities |
65.98 |
-1.25
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
XLU |
SPDR Select Sector Fund - Utilities |
65.20 |
-0.79
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
XLU |
SPDR Select Sector Fund - Utilities |
64.62 |
-0.57
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
XLU |
SPDR Select Sector Fund - Utilities |
65.16 |
0.53
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
XLU |
SPDR Select Sector Fund - Utilities |
66.20 |
1.04
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
XLU |
SPDR Select Sector Fund - Utilities |
66.84 |
0.64
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
XLU |
SPDR Select Sector Fund - Utilities |
66.96 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
XLU |
SPDR Select Sector Fund - Utilities |
66.88 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
XLU |
SPDR Select Sector Fund - Utilities |
66.58 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
XLU |
SPDR Select Sector Fund - Utilities |
67.38 |
0.81
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
XLU |
SPDR Select Sector Fund - Utilities |
67.85 |
0.47
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
XLU |
SPDR Select Sector Fund - Utilities |
67.52 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
XLU |
SPDR Select Sector Fund - Utilities |
67.30 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
XLU |
SPDR Select Sector Fund - Utilities |
67.92 |
0.61
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
XLU |
SPDR Select Sector Fund - Utilities |
68.36 |
0.45
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
XLU |
SPDR Select Sector Fund - Utilities |
67.85 |
-0.51
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
XLU |
SPDR Select Sector Fund - Utilities |
68.56 |
0.71
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
XLU |
SPDR Select Sector Fund - Utilities |
68.60 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
XLU |
SPDR Select Sector Fund - Utilities |
68.81 |
0.21
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
XLU |
SPDR Select Sector Fund - Utilities |
69.50 |
0.69
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
XLU |
SPDR Select Sector Fund - Utilities |
69.26 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
XLU |
SPDR Select Sector Fund - Utilities |
69.00 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
XLU |
SPDR Select Sector Fund - Utilities |
68.63 |
-0.37
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
XLU |
SPDR Select Sector Fund - Utilities |
68.02 |
-0.61
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
XLU |
SPDR Select Sector Fund - Utilities |
67.69 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
XLU |
SPDR Select Sector Fund - Utilities |
67.70 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
XLU |
SPDR Select Sector Fund - Utilities |
67.41 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
XLU |
SPDR Select Sector Fund - Utilities |
67.51 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
XLU |
SPDR Select Sector Fund - Utilities |
67.44 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
XLU |
SPDR Select Sector Fund - Utilities |
68.47 |
1.03
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
XLU |
SPDR Select Sector Fund - Utilities |
68.13 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
XLU |
SPDR Select Sector Fund - Utilities |
67.03 |
-1.10
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
XLU |
SPDR Select Sector Fund - Utilities |
67.43 |
0.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
XLU |
SPDR Select Sector Fund - Utilities |
66.62 |
-0.82
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
XLU |
SPDR Select Sector Fund - Utilities |
66.26 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
XLU |
SPDR Select Sector Fund - Utilities |
66.35 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
XLU |
SPDR Select Sector Fund - Utilities |
66.41 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
XLU |
SPDR Select Sector Fund - Utilities |
65.92 |
-0.49
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
XLU |
SPDR Select Sector Fund - Utilities |
64.93 |
-0.99
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
XLU |
SPDR Select Sector Fund - Utilities |
64.28 |
-0.65
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
XLU |
SPDR Select Sector Fund - Utilities |
63.47 |
-0.81
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
XLU |
SPDR Select Sector Fund - Utilities |
63.36 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
XLU |
SPDR Select Sector Fund - Utilities |
65.27 |
1.91
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
XLU |
SPDR Select Sector Fund - Utilities |
64.31 |
-0.95
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
XLU |
SPDR Select Sector Fund - Utilities |
65.33 |
1.02
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
XLU |
SPDR Select Sector Fund - Utilities |
65.30 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
XLU |
SPDR Select Sector Fund - Utilities |
65.23 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
XLU |
SPDR Select Sector Fund - Utilities |
64.83 |
-0.39
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
XLU |
SPDR Select Sector Fund - Utilities |
64.47 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
XLU |
SPDR Select Sector Fund - Utilities |
64.80 |
0.34
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
XLU |
SPDR Select Sector Fund - Utilities |
64.75 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
XLU |
SPDR Select Sector Fund - Utilities |
65.05 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
XLU |
SPDR Select Sector Fund - Utilities |
64.21 |
-0.85
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
XLU |
SPDR Select Sector Fund - Utilities |
64.25 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
