SPDR Select Sector Fund - Utilities (XLU) Ratings

SPDR Select Sector Fund - Utilities (XLU) ETF

Today's Latest Price: $64.40 USD

0.17 (0.26%)

Updated Nov 25 8:00pm

Add XLU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 11 in Utility ETFs

See all "A" rated Strong Buy stocks


SPDR Select Sector Fund - Utilities (XLU) Ratings History Chart

Free access to the full ratings history for XLU. Sign up now!

SPDR Select Sector Fund - Utilities (XLU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 XLU SPDR Select Sector Fund - Utilities 64.40 64.40
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 XLU SPDR Select Sector Fund - Utilities 64.23 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 XLU SPDR Select Sector Fund - Utilities 63.55 -0.68
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 XLU SPDR Select Sector Fund - Utilities 63.54 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 XLU SPDR Select Sector Fund - Utilities 63.53 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 XLU SPDR Select Sector Fund - Utilities 64.17 0.64
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 XLU SPDR Select Sector Fund - Utilities 65.45 1.28
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 XLU SPDR Select Sector Fund - Utilities 66.76 1.31
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 XLU SPDR Select Sector Fund - Utilities 66.09 -0.67
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 XLU SPDR Select Sector Fund - Utilities 65.44 -0.65
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 XLU SPDR Select Sector Fund - Utilities 66.51 1.07
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 XLU SPDR Select Sector Fund - Utilities 66.26 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 XLU SPDR Select Sector Fund - Utilities 65.32 -0.94
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 XLU SPDR Select Sector Fund - Utilities 64.13 -1.19
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 XLU SPDR Select Sector Fund - Utilities 64.27 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 XLU SPDR Select Sector Fund - Utilities 63.70 -0.57
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 XLU SPDR Select Sector Fund - Utilities 64.67 0.97
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 XLU SPDR Select Sector Fund - Utilities 63.75 -0.92
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 XLU SPDR Select Sector Fund - Utilities 62.38 -1.37
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 XLU SPDR Select Sector Fund - Utilities 62.97 0.59
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 XLU SPDR Select Sector Fund - Utilities 62.80 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 XLU SPDR Select Sector Fund - Utilities 64.68 1.88
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 XLU SPDR Select Sector Fund - Utilities 64.73 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 XLU SPDR Select Sector Fund - Utilities 64.75 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XLU SPDR Select Sector Fund - Utilities 64.57 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XLU SPDR Select Sector Fund - Utilities 63.67 -0.90
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XLU SPDR Select Sector Fund - Utilities 63.84 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XLU SPDR Select Sector Fund - Utilities 63.46 -0.38
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XLU SPDR Select Sector Fund - Utilities 64.00 0.54
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XLU SPDR Select Sector Fund - Utilities 63.32 -0.68
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XLU SPDR Select Sector Fund - Utilities 63.36 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XLU SPDR Select Sector Fund - Utilities 63.44 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XLU SPDR Select Sector Fund - Utilities 63.88 0.44
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XLU SPDR Select Sector Fund - Utilities 63.48 -0.40
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XLU SPDR Select Sector Fund - Utilities 63.49 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XLU SPDR Select Sector Fund - Utilities 62.35 -1.14
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XLU SPDR Select Sector Fund - Utilities 61.97 -0.38
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XLU SPDR Select Sector Fund - Utilities 61.45 -0.52
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XLU SPDR Select Sector Fund - Utilities 60.69 -0.76
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XLU SPDR Select Sector Fund - Utilities 59.98 -0.71
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XLU SPDR Select Sector Fund - Utilities 59.38 -0.60
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XLU SPDR Select Sector Fund - Utilities 58.85 -0.53
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XLU SPDR Select Sector Fund - Utilities 58.87 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XLU SPDR Select Sector Fund - Utilities 58.72 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XLU SPDR Select Sector Fund - Utilities 57.77 -0.95
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XLU SPDR Select Sector Fund - Utilities 57.13 -0.64
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XLU SPDR Select Sector Fund - Utilities 58.02 0.89
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XLU SPDR Select Sector Fund - Utilities 57.66 -0.36
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XLU SPDR Select Sector Fund - Utilities 58.02 0.36
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XLU SPDR Select Sector Fund - Utilities 59.06 1.04
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XLU SPDR Select Sector Fund - Utilities 59.55 0.49
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XLU SPDR Select Sector Fund - Utilities 59.63 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XLU SPDR Select Sector Fund - Utilities 59.23 -0.40
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XLU SPDR Select Sector Fund - Utilities 58.43 -0.80
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XLU SPDR Select Sector Fund - Utilities 58.29 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XLU SPDR Select Sector Fund - Utilities 59.31 1.02
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XLU SPDR Select Sector Fund - Utilities 58.54 -0.77
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XLU SPDR Select Sector Fund - Utilities 58.86 0.33
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XLU SPDR Select Sector Fund - Utilities 59.20 0.34
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XLU SPDR Select Sector Fund - Utilities 59.88 0.67
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XLU SPDR Select Sector Fund - Utilities 58.07 -1.80
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XLU SPDR Select Sector Fund - Utilities 58.74 0.67
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XLU SPDR Select Sector Fund - Utilities 58.57 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XLU SPDR Select Sector Fund - Utilities 58.40 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XLU SPDR Select Sector Fund - Utilities 58.21 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XLU SPDR Select Sector Fund - Utilities 58.86 0.65
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XLU SPDR Select Sector Fund - Utilities 59.43 0.57
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XLU SPDR Select Sector Fund - Utilities 58.91 -0.52
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XLU SPDR Select Sector Fund - Utilities 58.81 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XLU SPDR Select Sector Fund - Utilities 59.34 0.53
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XLU SPDR Select Sector Fund - Utilities 59.52 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XLU SPDR Select Sector Fund - Utilities 59.79 0.27
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XLU SPDR Select Sector Fund - Utilities 59.87 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XLU SPDR Select Sector Fund - Utilities 60.39 0.53
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XLU SPDR Select Sector Fund - Utilities 60.49 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XLU SPDR Select Sector Fund - Utilities 59.63 -0.86
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XLU SPDR Select Sector Fund - Utilities 60.95 1.32
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XLU SPDR Select Sector Fund - Utilities 60.97 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XLU SPDR Select Sector Fund - Utilities 59.89 -1.08
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XLU SPDR Select Sector Fund - Utilities 59.54 -0.35
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XLU SPDR Select Sector Fund - Utilities 60.31 0.77
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XLU SPDR Select Sector Fund - Utilities 59.66 -0.65
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XLU SPDR Select Sector Fund - Utilities 60.31 0.65
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XLU SPDR Select Sector Fund - Utilities 60.21 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XLU SPDR Select Sector Fund - Utilities 60.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XLU SPDR Select Sector Fund - Utilities 59.93 -0.28
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XLU SPDR Select Sector Fund - Utilities 59.04 -0.89
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XLU SPDR Select Sector Fund - Utilities 59.77 0.72
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XLU SPDR Select Sector Fund - Utilities 60.16 0.40
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XLU SPDR Select Sector Fund - Utilities 60.09 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XLU SPDR Select Sector Fund - Utilities 59.18 -0.91
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XLU SPDR Select Sector Fund - Utilities 58.91 -0.27
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XLU SPDR Select Sector Fund - Utilities 59.70 0.78
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XLU SPDR Select Sector Fund - Utilities 58.38 -1.32
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XLU SPDR Select Sector Fund - Utilities 57.64 -0.73
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XLU SPDR Select Sector Fund - Utilities 57.87 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XLU SPDR Select Sector Fund - Utilities 57.34 -0.54
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XLU SPDR Select Sector Fund - Utilities 57.28 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XLU SPDR Select Sector Fund - Utilities 56.22 -1.06
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XLU SPDR Select Sector Fund - Utilities 56.98 0.76
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XLU SPDR Select Sector Fund - Utilities 56.47 -0.51
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XLU SPDR Select Sector Fund - Utilities 56.70 0.23
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XLU SPDR Select Sector Fund - Utilities 57.41 0.70
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XLU SPDR Select Sector Fund - Utilities 57.26 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XLU SPDR Select Sector Fund - Utilities 55.95 -1.31
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XLU SPDR Select Sector Fund - Utilities 55.74 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XLU SPDR Select Sector Fund - Utilities 54.71 -1.03
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XLU SPDR Select Sector Fund - Utilities 55.29 0.58
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XLU SPDR Select Sector Fund - Utilities 55.99 0.69
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XLU SPDR Select Sector Fund - Utilities 56.50 0.52
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XLU SPDR Select Sector Fund - Utilities 57.08 0.58
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XLU SPDR Select Sector Fund - Utilities 56.53 -0.55
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XLU SPDR Select Sector Fund - Utilities 58.16 1.63
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XLU SPDR Select Sector Fund - Utilities 58.17 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XLU SPDR Select Sector Fund - Utilities 58.35 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XLU SPDR Select Sector Fund - Utilities 58.08 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XLU SPDR Select Sector Fund - Utilities 57.69 -0.39
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XLU SPDR Select Sector Fund - Utilities 57.84 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XLU SPDR Select Sector Fund - Utilities 60.19 2.35
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XLU SPDR Select Sector Fund - Utilities 60.54 0.35
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XLU SPDR Select Sector Fund - Utilities 61.78 1.24
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XLU SPDR Select Sector Fund - Utilities 60.17 -1.61
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XLU SPDR Select Sector Fund - Utilities 59.41 -0.76
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XLU SPDR Select Sector Fund - Utilities 60.49 1.08
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XLU SPDR Select Sector Fund - Utilities 59.77 -0.72
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XLU SPDR Select Sector Fund - Utilities 59.39 -0.38
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XLU SPDR Select Sector Fund - Utilities 58.69 -0.70
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XLU SPDR Select Sector Fund - Utilities 58.24 -0.45
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XLU SPDR Select Sector Fund - Utilities 56.57 -1.67
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XLU SPDR Select Sector Fund - Utilities 55.90 -0.67
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XLU SPDR Select Sector Fund - Utilities 55.53 -0.36
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XLU SPDR Select Sector Fund - Utilities 54.93 -0.61
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XLU SPDR Select Sector Fund - Utilities 55.49 0.56
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XLU SPDR Select Sector Fund - Utilities 55.18 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XLU SPDR Select Sector Fund - Utilities 56.11 0.92
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XLU SPDR Select Sector Fund - Utilities 53.89 -2.21
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XLU SPDR Select Sector Fund - Utilities 54.62 0.73
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XLU SPDR Select Sector Fund - Utilities 54.04 -0.58
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XLU SPDR Select Sector Fund - Utilities 54.50 0.46
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XLU SPDR Select Sector Fund - Utilities 54.98 0.48
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XLU SPDR Select Sector Fund - Utilities 55.22 0.24
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XLU SPDR Select Sector Fund - Utilities 54.13 -1.09
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XLU SPDR Select Sector Fund - Utilities 53.91 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XLU SPDR Select Sector Fund - Utilities 55.81 1.90
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XLU SPDR Select Sector Fund - Utilities 55.36 -0.45
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XLU SPDR Select Sector Fund - Utilities 54.94 -0.41
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XLU SPDR Select Sector Fund - Utilities 56.30 1.36
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XLU SPDR Select Sector Fund - Utilities 57.63 1.33
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XLU SPDR Select Sector Fund - Utilities 58.16 0.53
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XLU SPDR Select Sector Fund - Utilities 57.94 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XLU SPDR Select Sector Fund - Utilities 57.34 -0.60
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XLU SPDR Select Sector Fund - Utilities 56.99 -0.35
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XLU SPDR Select Sector Fund - Utilities 57.96 0.97
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XLU SPDR Select Sector Fund - Utilities 56.32 -1.64
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XLU SPDR Select Sector Fund - Utilities 57.27 0.94
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XLU SPDR Select Sector Fund - Utilities 59.52 2.25
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XLU SPDR Select Sector Fund - Utilities 57.66 -1.86
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XLU SPDR Select Sector Fund - Utilities 57.65 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XLU SPDR Select Sector Fund - Utilities 59.62 1.97
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XLU SPDR Select Sector Fund - Utilities 57.91 -1.70
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XLU SPDR Select Sector Fund - Utilities 59.81 1.90
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XLU SPDR Select Sector Fund - Utilities 57.12 -2.69
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XLU SPDR Select Sector Fund - Utilities 54.17 -2.95
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XLU SPDR Select Sector Fund - Utilities 54.86 0.69
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XLU SPDR Select Sector Fund - Utilities 50.92 -3.93
-7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XLU SPDR Select Sector Fund - Utilities 52.81 1.89
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XLU SPDR Select Sector Fund - Utilities 51.21 -1.60
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XLU SPDR Select Sector Fund - Utilities 54.48 3.27
6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XLU SPDR Select Sector Fund - Utilities 56.77 2.29
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XLU SPDR Select Sector Fund - Utilities 54.75 -2.03
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XLU SPDR Select Sector Fund - Utilities 54.45 -0.29
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XLU SPDR Select Sector Fund - Utilities 50.18 -4.28
-7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XLU SPDR Select Sector Fund - Utilities 48.93 -1.25
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XLU SPDR Select Sector Fund - Utilities 44.18 -4.75
-9.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XLU SPDR Select Sector Fund - Utilities 46.55 2.38
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XLU SPDR Select Sector Fund - Utilities 50.56 4.01
8.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XLU SPDR Select Sector Fund - Utilities 53.69 3.13
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XLU SPDR Select Sector Fund - Utilities 56.13 2.44
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XLU SPDR Select Sector Fund - Utilities 49.77 -6.37
-11.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XLU SPDR Select Sector Fund - Utilities 56.14 6.38
12.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XLU SPDR Select Sector Fund - Utilities 53.24 -2.90
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XLU SPDR Select Sector Fund - Utilities 59.22 5.98
11.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XLU SPDR Select Sector Fund - Utilities 62.35 3.13
5.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XLU SPDR Select Sector Fund - Utilities 61.78 -0.57
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XLU SPDR Select Sector Fund - Utilities 65.33 3.55
5.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XLU SPDR Select Sector Fund - Utilities 65.87 0.54
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XLU SPDR Select Sector Fund - Utilities 66.90 1.03
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XLU SPDR Select Sector Fund - Utilities 63.31 -3.59
-5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XLU SPDR Select Sector Fund - Utilities 64.10 0.79
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XLU SPDR Select Sector Fund - Utilities 60.53 -3.56
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XLU SPDR Select Sector Fund - Utilities 62.63 2.09
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XLU SPDR Select Sector Fund - Utilities 65.58 2.95
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XLU SPDR Select Sector Fund - Utilities 66.25 0.67
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XLU SPDR Select Sector Fund - Utilities 67.67 1.42
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XLU SPDR Select Sector Fund - Utilities 68.47 0.80
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XLU SPDR Select Sector Fund - Utilities 68.59 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XLU SPDR Select Sector Fund - Utilities 68.35 -0.24
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XLU SPDR Select Sector Fund - Utilities 69.10 0.75
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XLU SPDR Select Sector Fund - Utilities 68.53 -0.57
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XLU SPDR Select Sector Fund - Utilities 68.07 -0.46
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XLU SPDR Select Sector Fund - Utilities 67.32 -0.75
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XLU SPDR Select Sector Fund - Utilities 67.27 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XLU SPDR Select Sector Fund - Utilities 67.03 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XLU SPDR Select Sector Fund - Utilities 66.77 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XLU SPDR Select Sector Fund - Utilities 66.99 0.21
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XLU SPDR Select Sector Fund - Utilities 66.97 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XLU SPDR Select Sector Fund - Utilities 66.70 -0.27
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XLU SPDR Select Sector Fund - Utilities 67.37 0.67
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XLU SPDR Select Sector Fund - Utilities 67.15 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XLU SPDR Select Sector Fund - Utilities 67.46 0.30
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 XLU SPDR Select Sector Fund - Utilities 66.83 -0.62
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 XLU SPDR Select Sector Fund - Utilities 66.66 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 XLU SPDR Select Sector Fund - Utilities 66.38 -0.27
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 XLU SPDR Select Sector Fund - Utilities 66.55 0.17
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 XLU SPDR Select Sector Fund - Utilities 66.37 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 XLU SPDR Select Sector Fund - Utilities 65.79 -0.58
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 XLU SPDR Select Sector Fund - Utilities 65.59 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 XLU SPDR Select Sector Fund - Utilities 64.99 -0.59
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 XLU SPDR Select Sector Fund - Utilities 64.54 -0.45
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 XLU SPDR Select Sector Fund - Utilities 64.15 -0.40
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 XLU SPDR Select Sector Fund - Utilities 63.26 -0.89
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 XLU SPDR Select Sector Fund - Utilities 63.07 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 XLU SPDR Select Sector Fund - Utilities 62.69 -0.38
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 XLU SPDR Select Sector Fund - Utilities 62.53 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 XLU SPDR Select Sector Fund - Utilities 62.19 -0.34
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 XLU SPDR Select Sector Fund - Utilities 62.22 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 XLU SPDR Select Sector Fund - Utilities 62.31 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 XLU SPDR Select Sector Fund - Utilities 62.25 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 XLU SPDR Select Sector Fund - Utilities 62.12 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 XLU SPDR Select Sector Fund - Utilities 62.91 0.79
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 XLU SPDR Select Sector Fund - Utilities 62.67 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 XLU SPDR Select Sector Fund - Utilities 62.68 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 XLU SPDR Select Sector Fund - Utilities 62.49 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 XLU SPDR Select Sector Fund - Utilities 62.38 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 XLU SPDR Select Sector Fund - Utilities 62.30 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 XLU SPDR Select Sector Fund - Utilities 62.88 0.58
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 XLU SPDR Select Sector Fund - Utilities 62.45 -0.43
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 XLU SPDR Select Sector Fund - Utilities 62.43 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 XLU SPDR Select Sector Fund - Utilities 62.18 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 XLU SPDR Select Sector Fund - Utilities 61.98 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 XLU SPDR Select Sector Fund - Utilities 61.21 -0.76
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 XLU SPDR Select Sector Fund - Utilities 60.74 -0.47
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 XLU SPDR Select Sector Fund - Utilities 61.00 0.26
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 XLU SPDR Select Sector Fund - Utilities 60.84 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 XLU SPDR Select Sector Fund - Utilities 60.85 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 XLU SPDR Select Sector Fund - Utilities 61.06 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 XLU SPDR Select Sector Fund - Utilities 61.24 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 XLU SPDR Select Sector Fund - Utilities 61.14 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 XLU SPDR Select Sector Fund - Utilities 60.67 -0.46
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 XLU SPDR Select Sector Fund - Utilities 60.51 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 XLU SPDR Select Sector Fund - Utilities 60.90 0.40
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 XLU SPDR Select Sector Fund - Utilities 60.96 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 XLU SPDR Select Sector Fund - Utilities 60.86 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 XLU SPDR Select Sector Fund - Utilities 60.65 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 XLU SPDR Select Sector Fund - Utilities 60.86 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 XLU SPDR Select Sector Fund - Utilities 60.84 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 XLU SPDR Select Sector Fund - Utilities 61.05 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 XLU SPDR Select Sector Fund - Utilities 60.68 -0.37
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 XLU SPDR Select Sector Fund - Utilities 60.84 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 XLU SPDR Select Sector Fund - Utilities 60.71 -0.13
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 XLU SPDR Select Sector Fund - Utilities 60.52 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 XLU SPDR Select Sector Fund - Utilities 60.31 -0.21
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 XLU SPDR Select Sector Fund - Utilities 59.43 -0.88
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 XLU SPDR Select Sector Fund - Utilities 59.28 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 XLU SPDR Select Sector Fund - Utilities 59.65 0.37
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 XLU SPDR Select Sector Fund - Utilities 59.90 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 XLU SPDR Select Sector Fund - Utilities 60.72 0.82
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 XLU SPDR Select Sector Fund - Utilities 60.49 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 XLU SPDR Select Sector Fund - Utilities 61.12 0.63
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 XLU SPDR Select Sector Fund - Utilities 61.91 0.79
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 XLU SPDR Select Sector Fund - Utilities 62.06 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 XLU SPDR Select Sector Fund - Utilities 61.73 -0.34
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 XLU SPDR Select Sector Fund - Utilities 61.18 -0.54
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 XLU SPDR Select Sector Fund - Utilities 61.13 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 XLU SPDR Select Sector Fund - Utilities 61.98 0.85
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 XLU SPDR Select Sector Fund - Utilities 62.61 0.64
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 XLU SPDR Select Sector Fund - Utilities 62.40 -0.21
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 XLU SPDR Select Sector Fund - Utilities 62.15 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 XLU SPDR Select Sector Fund - Utilities 61.89 -0.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 XLU SPDR Select Sector Fund - Utilities 61.65 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 XLU SPDR Select Sector Fund - Utilities 61.45 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 XLU SPDR Select Sector Fund - Utilities 61.29 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 XLU SPDR Select Sector Fund - Utilities 61.16 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 XLU SPDR Select Sector Fund - Utilities 61.35 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 XLU SPDR Select Sector Fund - Utilities 61.75 0.40
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 XLU SPDR Select Sector Fund - Utilities 61.98 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 XLU SPDR Select Sector Fund - Utilities 62.04 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 XLU SPDR Select Sector Fund - Utilities 61.75 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 XLU SPDR Select Sector Fund - Utilities 62.32 0.58
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 XLU SPDR Select Sector Fund - Utilities 62.57 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 XLU SPDR Select Sector Fund - Utilities 61.71 -0.86
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 XLU SPDR Select Sector Fund - Utilities 61.56 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 XLU SPDR Select Sector Fund - Utilities 62.39 0.83
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 XLU SPDR Select Sector Fund - Utilities 62.54 0.14
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 XLU SPDR Select Sector Fund - Utilities 62.50 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 XLU SPDR Select Sector Fund - Utilities 62.72 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 XLU SPDR Select Sector Fund - Utilities 62.39 -0.33
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 XLU SPDR Select Sector Fund - Utilities 62.43 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 XLU SPDR Select Sector Fund - Utilities 61.71 -0.72
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 XLU SPDR Select Sector Fund - Utilities 61.70 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 XLU SPDR Select Sector Fund - Utilities 61.45 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 XLU SPDR Select Sector Fund - Utilities 61.17 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 XLU SPDR Select Sector Fund - Utilities 60.91 -0.26
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 XLU SPDR Select Sector Fund - Utilities 60.38 -0.53
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.513 seconds.