SPDR Select Sector Fund - Utilities (XLU) Ratings



SPDR Select Sector Fund - Utilities (XLU): $66.11

0.15 (+0.23%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add XLU to Watchlist
Sign Up

Category: Utility ETFs


Ranked

of 13

in category

SPDR Select Sector Fund - Utilities (XLU) Ratings History Chart

Free access to the full ratings history for XLU. Sign up now!

SPDR Select Sector Fund - Utilities (XLU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-06-11 XLU SPDR Select Sector Fund - Utilities 66.11 66.11
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 XLU SPDR Select Sector Fund - Utilities 65.96 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 XLU SPDR Select Sector Fund - Utilities 65.53 -0.43
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 XLU SPDR Select Sector Fund - Utilities 64.95 -0.58
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 XLU SPDR Select Sector Fund - Utilities 65.51 0.56
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 XLU SPDR Select Sector Fund - Utilities 65.39 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 XLU SPDR Select Sector Fund - Utilities 65.49 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 XLU SPDR Select Sector Fund - Utilities 65.10 -0.39
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 XLU SPDR Select Sector Fund - Utilities 64.76 -0.34
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 XLU SPDR Select Sector Fund - Utilities 65.16 0.40
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 XLU SPDR Select Sector Fund - Utilities 64.81 -0.35
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 XLU SPDR Select Sector Fund - Utilities 65.25 0.44
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 XLU SPDR Select Sector Fund - Utilities 65.24 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 XLU SPDR Select Sector Fund - Utilities 66.04 0.80
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 XLU SPDR Select Sector Fund - Utilities 66.16 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 XLU SPDR Select Sector Fund - Utilities 65.82 -0.34
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 XLU SPDR Select Sector Fund - Utilities 65.25 -0.57
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 XLU SPDR Select Sector Fund - Utilities 65.36 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 XLU SPDR Select Sector Fund - Utilities 65.37 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 XLU SPDR Select Sector Fund - Utilities 65.91 0.54
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 XLU SPDR Select Sector Fund - Utilities 65.59 -0.32
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 XLU SPDR Select Sector Fund - Utilities 64.35 -1.24
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 XLU SPDR Select Sector Fund - Utilities 65.89 1.54
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 XLU SPDR Select Sector Fund - Utilities 66.71 0.82
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 XLU SPDR Select Sector Fund - Utilities 66.04 -0.67
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 XLU SPDR Select Sector Fund - Utilities 65.84 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 XLU SPDR Select Sector Fund - Utilities 65.34 -0.50
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 XLU SPDR Select Sector Fund - Utilities 66.46 1.12
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 XLU SPDR Select Sector Fund - Utilities 66.71 0.25
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 XLU SPDR Select Sector Fund - Utilities 66.72 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 XLU SPDR Select Sector Fund - Utilities 66.20 -0.52
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 XLU SPDR Select Sector Fund - Utilities 65.60 -0.60
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 XLU SPDR Select Sector Fund - Utilities 65.69 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 XLU SPDR Select Sector Fund - Utilities 66.20 0.51
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 XLU SPDR Select Sector Fund - Utilities 66.58 0.38
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 XLU SPDR Select Sector Fund - Utilities 66.67 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 XLU SPDR Select Sector Fund - Utilities 67.15 0.48
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 XLU SPDR Select Sector Fund - Utilities 67.72 0.57
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 XLU SPDR Select Sector Fund - Utilities 66.87 -0.85
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 XLU SPDR Select Sector Fund - Utilities 67.21 0.34
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 XLU SPDR Select Sector Fund - Utilities 66.67 -0.54
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 XLU SPDR Select Sector Fund - Utilities 65.94 -0.73
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 XLU SPDR Select Sector Fund - Utilities 65.65 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 XLU SPDR Select Sector Fund - Utilities 64.88 -0.77
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 XLU SPDR Select Sector Fund - Utilities 64.82 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 XLU SPDR Select Sector Fund - Utilities 64.89 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 XLU SPDR Select Sector Fund - Utilities 64.94 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 XLU SPDR Select Sector Fund - Utilities 65.02 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 XLU SPDR Select Sector Fund - Utilities 64.68 -0.34
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 XLU SPDR Select Sector Fund - Utilities 63.98 -0.70
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 XLU SPDR Select Sector Fund - Utilities 64.04 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 XLU SPDR Select Sector Fund - Utilities 63.57 -0.47
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 XLU SPDR Select Sector Fund - Utilities 64.15 0.58
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 XLU SPDR Select Sector Fund - Utilities 63.47 -0.68
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 XLU SPDR Select Sector Fund - Utilities 63.26 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 XLU SPDR Select Sector Fund - Utilities 62.59 -0.67
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 XLU SPDR Select Sector Fund - Utilities 62.57 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 XLU SPDR Select Sector Fund - Utilities 61.65 -0.92
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 XLU SPDR Select Sector Fund - Utilities 61.74 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 XLU SPDR Select Sector Fund - Utilities 61.57 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 XLU SPDR Select Sector Fund - Utilities 61.80 0.23
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 XLU SPDR Select Sector Fund - Utilities 62.82 1.02
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 XLU SPDR Select Sector Fund - Utilities 62.74 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 XLU SPDR Select Sector Fund - Utilities 61.95 -0.79
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 XLU SPDR Select Sector Fund - Utilities 61.12 -0.82
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 XLU SPDR Select Sector Fund - Utilities 61.28 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 XLU SPDR Select Sector Fund - Utilities 60.87 -0.42
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 XLU SPDR Select Sector Fund - Utilities 60.07 -0.79
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 XLU SPDR Select Sector Fund - Utilities 59.24 -0.83
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 XLU SPDR Select Sector Fund - Utilities 58.28 -0.95
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 XLU SPDR Select Sector Fund - Utilities 58.33 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 XLU SPDR Select Sector Fund - Utilities 59.03 0.69
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 XLU SPDR Select Sector Fund - Utilities 59.21 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 XLU SPDR Select Sector Fund - Utilities 57.93 -1.28
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 XLU SPDR Select Sector Fund - Utilities 59.02 1.09
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 XLU SPDR Select Sector Fund - Utilities 59.56 0.54
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 XLU SPDR Select Sector Fund - Utilities 60.26 0.70
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 XLU SPDR Select Sector Fund - Utilities 59.76 -0.50
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 XLU SPDR Select Sector Fund - Utilities 60.95 1.19
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 XLU SPDR Select Sector Fund - Utilities 61.88 0.92
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 XLU SPDR Select Sector Fund - Utilities 61.51 -0.37
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 XLU SPDR Select Sector Fund - Utilities 61.46 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 XLU SPDR Select Sector Fund - Utilities 62.16 0.69
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 XLU SPDR Select Sector Fund - Utilities 62.61 0.46
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 XLU SPDR Select Sector Fund - Utilities 62.97 0.36
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 XLU SPDR Select Sector Fund - Utilities 62.72 -0.25
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 XLU SPDR Select Sector Fund - Utilities 62.63 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 XLU SPDR Select Sector Fund - Utilities 63.12 0.49
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 XLU SPDR Select Sector Fund - Utilities 62.78 -0.34
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 XLU SPDR Select Sector Fund - Utilities 62.29 -0.49
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 XLU SPDR Select Sector Fund - Utilities 62.49 0.20
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 XLU SPDR Select Sector Fund - Utilities 61.99 -0.51
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 XLU SPDR Select Sector Fund - Utilities 61.69 -0.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 XLU SPDR Select Sector Fund - Utilities 62.03 0.34
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 XLU SPDR Select Sector Fund - Utilities 61.29 -0.73
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 XLU SPDR Select Sector Fund - Utilities 62.99 1.70
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 XLU SPDR Select Sector Fund - Utilities 63.62 0.64
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 XLU SPDR Select Sector Fund - Utilities 62.37 -1.25
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 XLU SPDR Select Sector Fund - Utilities 62.28 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 XLU SPDR Select Sector Fund - Utilities 62.65 0.37
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 XLU SPDR Select Sector Fund - Utilities 62.28 -0.37
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 XLU SPDR Select Sector Fund - Utilities 62.52 0.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 XLU SPDR Select Sector Fund - Utilities 61.92 -0.61
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 XLU SPDR Select Sector Fund - Utilities 62.16 0.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 XLU SPDR Select Sector Fund - Utilities 60.96 -1.19
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 XLU SPDR Select Sector Fund - Utilities 61.29 0.33
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 XLU SPDR Select Sector Fund - Utilities 61.87 0.58
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 XLU SPDR Select Sector Fund - Utilities 61.35 -0.52
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 XLU SPDR Select Sector Fund - Utilities 62.17 0.81
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 XLU SPDR Select Sector Fund - Utilities 60.66 -1.51
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 XLU SPDR Select Sector Fund - Utilities 60.67 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 XLU SPDR Select Sector Fund - Utilities 62.24 1.57
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 XLU SPDR Select Sector Fund - Utilities 61.32 -0.91
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 XLU SPDR Select Sector Fund - Utilities 61.01 -0.31
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 XLU SPDR Select Sector Fund - Utilities 61.02 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 XLU SPDR Select Sector Fund - Utilities 60.76 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 XLU SPDR Select Sector Fund - Utilities 60.33 -0.43
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 XLU SPDR Select Sector Fund - Utilities 60.45 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 XLU SPDR Select Sector Fund - Utilities 60.57 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 XLU SPDR Select Sector Fund - Utilities 61.31 0.74
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 XLU SPDR Select Sector Fund - Utilities 61.84 0.53
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 XLU SPDR Select Sector Fund - Utilities 61.43 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 XLU SPDR Select Sector Fund - Utilities 62.15 0.72
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 XLU SPDR Select Sector Fund - Utilities 60.95 -1.20
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 XLU SPDR Select Sector Fund - Utilities 61.26 0.32
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 XLU SPDR Select Sector Fund - Utilities 61.16 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 XLU SPDR Select Sector Fund - Utilities 61.48 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 XLU SPDR Select Sector Fund - Utilities 61.59 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 XLU SPDR Select Sector Fund - Utilities 61.77 0.19
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 XLU SPDR Select Sector Fund - Utilities 61.43 -0.34
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 XLU SPDR Select Sector Fund - Utilities 62.05 0.62
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 XLU SPDR Select Sector Fund - Utilities 62.70 0.65
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 XLU SPDR Select Sector Fund - Utilities 62.28 -0.41
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 XLU SPDR Select Sector Fund - Utilities 61.85 -0.43
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 XLU SPDR Select Sector Fund - Utilities 62.76 0.91
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 XLU SPDR Select Sector Fund - Utilities 63.39 0.63
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 XLU SPDR Select Sector Fund - Utilities 63.22 -0.17
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 XLU SPDR Select Sector Fund - Utilities 62.55 -0.67
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 XLU SPDR Select Sector Fund - Utilities 62.54 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 XLU SPDR Select Sector Fund - Utilities 62.53 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 XLU SPDR Select Sector Fund - Utilities 63.16 0.63
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 XLU SPDR Select Sector Fund - Utilities 64.42 1.26
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 XLU SPDR Select Sector Fund - Utilities 65.71 1.29
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 XLU SPDR Select Sector Fund - Utilities 65.05 -0.66
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 XLU SPDR Select Sector Fund - Utilities 64.41 -0.64
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 XLU SPDR Select Sector Fund - Utilities 65.46 1.05
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 XLU SPDR Select Sector Fund - Utilities 65.22 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 XLU SPDR Select Sector Fund - Utilities 64.29 -0.93
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 XLU SPDR Select Sector Fund - Utilities 63.12 -1.17
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 XLU SPDR Select Sector Fund - Utilities 63.26 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 XLU SPDR Select Sector Fund - Utilities 62.70 -0.56
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 XLU SPDR Select Sector Fund - Utilities 63.65 0.95
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 XLU SPDR Select Sector Fund - Utilities 62.75 -0.91
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 XLU SPDR Select Sector Fund - Utilities 61.40 -1.35
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 XLU SPDR Select Sector Fund - Utilities 61.98 0.58
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 XLU SPDR Select Sector Fund - Utilities 61.81 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 XLU SPDR Select Sector Fund - Utilities 63.66 1.85
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 XLU SPDR Select Sector Fund - Utilities 63.71 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 XLU SPDR Select Sector Fund - Utilities 63.73 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XLU SPDR Select Sector Fund - Utilities 63.55 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XLU SPDR Select Sector Fund - Utilities 62.67 -0.89
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XLU SPDR Select Sector Fund - Utilities 62.84 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XLU SPDR Select Sector Fund - Utilities 62.46 -0.37
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XLU SPDR Select Sector Fund - Utilities 62.99 0.53
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XLU SPDR Select Sector Fund - Utilities 62.32 -0.67
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XLU SPDR Select Sector Fund - Utilities 62.36 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XLU SPDR Select Sector Fund - Utilities 62.44 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XLU SPDR Select Sector Fund - Utilities 62.88 0.43
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XLU SPDR Select Sector Fund - Utilities 62.48 -0.39
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XLU SPDR Select Sector Fund - Utilities 62.49 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XLU SPDR Select Sector Fund - Utilities 61.37 -1.12
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XLU SPDR Select Sector Fund - Utilities 61.00 -0.37
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XLU SPDR Select Sector Fund - Utilities 60.48 -0.51
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XLU SPDR Select Sector Fund - Utilities 59.74 -0.75
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XLU SPDR Select Sector Fund - Utilities 59.04 -0.70
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XLU SPDR Select Sector Fund - Utilities 58.45 -0.59
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XLU SPDR Select Sector Fund - Utilities 57.92 -0.52
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XLU SPDR Select Sector Fund - Utilities 57.94 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XLU SPDR Select Sector Fund - Utilities 57.80 -0.15
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XLU SPDR Select Sector Fund - Utilities 56.86 -0.94
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XLU SPDR Select Sector Fund - Utilities 56.23 -0.63
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XLU SPDR Select Sector Fund - Utilities 57.11 0.88
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XLU SPDR Select Sector Fund - Utilities 56.75 -0.35
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XLU SPDR Select Sector Fund - Utilities 57.11 0.36
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XLU SPDR Select Sector Fund - Utilities 58.13 1.02
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XLU SPDR Select Sector Fund - Utilities 58.61 0.48
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XLU SPDR Select Sector Fund - Utilities 58.69 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XLU SPDR Select Sector Fund - Utilities 58.30 -0.39
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XLU SPDR Select Sector Fund - Utilities 57.51 -0.79
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XLU SPDR Select Sector Fund - Utilities 57.37 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XLU SPDR Select Sector Fund - Utilities 58.38 1.01
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XLU SPDR Select Sector Fund - Utilities 57.62 -0.76
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XLU SPDR Select Sector Fund - Utilities 57.94 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XLU SPDR Select Sector Fund - Utilities 58.27 0.33
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XLU SPDR Select Sector Fund - Utilities 58.93 0.66
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XLU SPDR Select Sector Fund - Utilities 57.16 -1.78
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XLU SPDR Select Sector Fund - Utilities 57.82 0.66
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XLU SPDR Select Sector Fund - Utilities 57.65 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XLU SPDR Select Sector Fund - Utilities 57.48 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XLU SPDR Select Sector Fund - Utilities 57.29 -0.19
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XLU SPDR Select Sector Fund - Utilities 57.94 0.64
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XLU SPDR Select Sector Fund - Utilities 58.49 0.56
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XLU SPDR Select Sector Fund - Utilities 57.99 -0.51
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XLU SPDR Select Sector Fund - Utilities 57.89 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XLU SPDR Select Sector Fund - Utilities 58.41 0.52
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XLU SPDR Select Sector Fund - Utilities 58.58 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XLU SPDR Select Sector Fund - Utilities 58.85 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XLU SPDR Select Sector Fund - Utilities 58.92 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XLU SPDR Select Sector Fund - Utilities 59.44 0.52
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XLU SPDR Select Sector Fund - Utilities 59.54 0.10
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XLU SPDR Select Sector Fund - Utilities 58.69 -0.85
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XLU SPDR Select Sector Fund - Utilities 59.99 1.30
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XLU SPDR Select Sector Fund - Utilities 60.01 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XLU SPDR Select Sector Fund - Utilities 58.94 -1.06
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XLU SPDR Select Sector Fund - Utilities 58.60 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XLU SPDR Select Sector Fund - Utilities 59.36 0.76
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XLU SPDR Select Sector Fund - Utilities 58.72 -0.64
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XLU SPDR Select Sector Fund - Utilities 59.36 0.64
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XLU SPDR Select Sector Fund - Utilities 59.27 -0.10
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XLU SPDR Select Sector Fund - Utilities 59.27 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XLU SPDR Select Sector Fund - Utilities 58.99 -0.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XLU SPDR Select Sector Fund - Utilities 58.11 -0.88
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XLU SPDR Select Sector Fund - Utilities 58.83 0.71
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XLU SPDR Select Sector Fund - Utilities 59.22 0.39
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XLU SPDR Select Sector Fund - Utilities 59.15 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XLU SPDR Select Sector Fund - Utilities 58.25 -0.90
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XLU SPDR Select Sector Fund - Utilities 57.99 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XLU SPDR Select Sector Fund - Utilities 58.76 0.77
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XLU SPDR Select Sector Fund - Utilities 57.46 -1.30
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XLU SPDR Select Sector Fund - Utilities 56.74 -0.72
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XLU SPDR Select Sector Fund - Utilities 56.96 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XLU SPDR Select Sector Fund - Utilities 56.44 -0.53
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XLU SPDR Select Sector Fund - Utilities 56.38 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XLU SPDR Select Sector Fund - Utilities 55.33 -1.04
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XLU SPDR Select Sector Fund - Utilities 56.08 0.75
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XLU SPDR Select Sector Fund - Utilities 55.59 -0.50
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XLU SPDR Select Sector Fund - Utilities 55.81 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XLU SPDR Select Sector Fund - Utilities 56.50 0.69
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XLU SPDR Select Sector Fund - Utilities 56.36 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XLU SPDR Select Sector Fund - Utilities 55.07 -1.29
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XLU SPDR Select Sector Fund - Utilities 54.86 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XLU SPDR Select Sector Fund - Utilities 53.85 -1.01
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XLU SPDR Select Sector Fund - Utilities 54.42 0.58
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XLU SPDR Select Sector Fund - Utilities 55.11 0.68
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XLU SPDR Select Sector Fund - Utilities 55.62 0.51
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XLU SPDR Select Sector Fund - Utilities 56.18 0.57
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XLU SPDR Select Sector Fund - Utilities 55.64 -0.54
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XLU SPDR Select Sector Fund - Utilities 57.25 1.61
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XLU SPDR Select Sector Fund - Utilities 57.25 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XLU SPDR Select Sector Fund - Utilities 57.43 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XLU SPDR Select Sector Fund - Utilities 57.17 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XLU SPDR Select Sector Fund - Utilities 56.78 -0.39
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XLU SPDR Select Sector Fund - Utilities 56.93 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XLU SPDR Select Sector Fund - Utilities 59.24 2.31
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XLU SPDR Select Sector Fund - Utilities 59.59 0.35
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XLU SPDR Select Sector Fund - Utilities 60.81 1.22
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XLU SPDR Select Sector Fund - Utilities 59.22 -1.59
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XLU SPDR Select Sector Fund - Utilities 58.47 -0.75
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XLU SPDR Select Sector Fund - Utilities 59.54 1.06
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XLU SPDR Select Sector Fund - Utilities 58.83 -0.71
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XLU SPDR Select Sector Fund - Utilities 58.46 -0.38
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XLU SPDR Select Sector Fund - Utilities 57.77 -0.69
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XLU SPDR Select Sector Fund - Utilities 57.32 -0.45
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XLU SPDR Select Sector Fund - Utilities 55.68 -1.65
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XLU SPDR Select Sector Fund - Utilities 55.02 -0.66
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XLU SPDR Select Sector Fund - Utilities 54.66 -0.36
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XLU SPDR Select Sector Fund - Utilities 54.06 -0.60
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XLU SPDR Select Sector Fund - Utilities 54.61 0.55
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XLU SPDR Select Sector Fund - Utilities 54.31 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XLU SPDR Select Sector Fund - Utilities 55.22 0.91
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XLU SPDR Select Sector Fund - Utilities 53.05 -2.18
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XLU SPDR Select Sector Fund - Utilities 53.76 0.72
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XLU SPDR Select Sector Fund - Utilities 53.19 -0.57
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XLU SPDR Select Sector Fund - Utilities 53.65 0.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XLU SPDR Select Sector Fund - Utilities 54.12 0.47
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XLU SPDR Select Sector Fund - Utilities 54.35 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XLU SPDR Select Sector Fund - Utilities 53.28 -1.07
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XLU SPDR Select Sector Fund - Utilities 53.06 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XLU SPDR Select Sector Fund - Utilities 54.93 1.87
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XLU SPDR Select Sector Fund - Utilities 54.49 -0.45
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XLU SPDR Select Sector Fund - Utilities 54.08 -0.41
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XLU SPDR Select Sector Fund - Utilities 55.42 1.34
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XLU SPDR Select Sector Fund - Utilities 56.72 1.31
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XLU SPDR Select Sector Fund - Utilities 57.25 0.52
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XLU SPDR Select Sector Fund - Utilities 57.03 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XLU SPDR Select Sector Fund - Utilities 56.44 -0.59
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XLU SPDR Select Sector Fund - Utilities 56.09 -0.35
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XLU SPDR Select Sector Fund - Utilities 57.05 0.96
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XLU SPDR Select Sector Fund - Utilities 55.44 -1.62
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XLU SPDR Select Sector Fund - Utilities 56.36 0.93
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XLU SPDR Select Sector Fund - Utilities 58.58 2.22
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XLU SPDR Select Sector Fund - Utilities 56.75 -1.83
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XLU SPDR Select Sector Fund - Utilities 56.74 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XLU SPDR Select Sector Fund - Utilities 58.68 1.94
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XLU SPDR Select Sector Fund - Utilities 57.00 -1.67
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XLU SPDR Select Sector Fund - Utilities 58.87 1.87
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XLU SPDR Select Sector Fund - Utilities 56.22 -2.65
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XLU SPDR Select Sector Fund - Utilities 53.32 -2.90
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XLU SPDR Select Sector Fund - Utilities 53.99 0.68
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XLU SPDR Select Sector Fund - Utilities 50.12 -3.87
-7.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XLU SPDR Select Sector Fund - Utilities 51.98 1.86
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XLU SPDR Select Sector Fund - Utilities 50.40 -1.58
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XLU SPDR Select Sector Fund - Utilities 53.63 3.22
6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.469 seconds.