SPDR Select Sector Fund - Utilities (XLU) Ratings



SPDR Select Sector Fund - Utilities (XLU): $68.89

0.23 (+0.33%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add XLU to Watchlist
Sign Up

Category: Utility ETFs


Ranked

of 13

in category

SPDR Select Sector Fund - Utilities (XLU) Ratings History Chart

Free access to the full ratings history for XLU. Sign up now!

SPDR Select Sector Fund - Utilities (XLU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-26 XLU SPDR Select Sector Fund - Utilities 68.89 68.89
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 XLU SPDR Select Sector Fund - Utilities 68.66 -0.23
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 XLU SPDR Select Sector Fund - Utilities 69.60 0.94
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 XLU SPDR Select Sector Fund - Utilities 69.25 -0.35
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 XLU SPDR Select Sector Fund - Utilities 69.23 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 XLU SPDR Select Sector Fund - Utilities 68.82 -0.41
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 XLU SPDR Select Sector Fund - Utilities 69.52 0.70
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 XLU SPDR Select Sector Fund - Utilities 71.23 1.71
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 XLU SPDR Select Sector Fund - Utilities 71.33 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 XLU SPDR Select Sector Fund - Utilities 71.59 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 XLU SPDR Select Sector Fund - Utilities 72.08 0.49
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 XLU SPDR Select Sector Fund - Utilities 71.50 -0.58
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 XLU SPDR Select Sector Fund - Utilities 71.48 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 XLU SPDR Select Sector Fund - Utilities 71.00 -0.48
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 XLU SPDR Select Sector Fund - Utilities 69.60 -1.40
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 XLU SPDR Select Sector Fund - Utilities 71.14 1.54
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 XLU SPDR Select Sector Fund - Utilities 70.50 -0.64
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 XLU SPDR Select Sector Fund - Utilities 70.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 XLU SPDR Select Sector Fund - Utilities 71.18 0.68
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 XLU SPDR Select Sector Fund - Utilities 70.67 -0.51
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 XLU SPDR Select Sector Fund - Utilities 71.35 0.68
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 XLU SPDR Select Sector Fund - Utilities 70.91 -0.44
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 XLU SPDR Select Sector Fund - Utilities 70.19 -0.72
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 XLU SPDR Select Sector Fund - Utilities 70.62 0.43
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 XLU SPDR Select Sector Fund - Utilities 69.65 -0.97
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 XLU SPDR Select Sector Fund - Utilities 69.63 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 XLU SPDR Select Sector Fund - Utilities 69.91 0.28
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 XLU SPDR Select Sector Fund - Utilities 71.12 1.21
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 XLU SPDR Select Sector Fund - Utilities 71.99 0.87
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 XLU SPDR Select Sector Fund - Utilities 72.08 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 XLU SPDR Select Sector Fund - Utilities 71.86 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 XLU SPDR Select Sector Fund - Utilities 70.26 -1.61
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 XLU SPDR Select Sector Fund - Utilities 70.62 0.37
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 XLU SPDR Select Sector Fund - Utilities 70.17 -0.46
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 XLU SPDR Select Sector Fund - Utilities 70.49 0.33
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 XLU SPDR Select Sector Fund - Utilities 70.06 -0.44
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 XLU SPDR Select Sector Fund - Utilities 70.45 0.40
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 XLU SPDR Select Sector Fund - Utilities 70.79 0.34
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 XLU SPDR Select Sector Fund - Utilities 70.85 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 XLU SPDR Select Sector Fund - Utilities 69.12 -1.73
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 XLU SPDR Select Sector Fund - Utilities 69.64 0.52
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 XLU SPDR Select Sector Fund - Utilities 70.36 0.72
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 XLU SPDR Select Sector Fund - Utilities 69.96 -0.41
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 XLU SPDR Select Sector Fund - Utilities 69.18 -0.77
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 XLU SPDR Select Sector Fund - Utilities 68.60 -0.59
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 XLU SPDR Select Sector Fund - Utilities 68.29 -0.31
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 XLU SPDR Select Sector Fund - Utilities 66.87 -1.42
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 XLU SPDR Select Sector Fund - Utilities 68.06 1.19
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 XLU SPDR Select Sector Fund - Utilities 67.46 -0.61
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 XLU SPDR Select Sector Fund - Utilities 66.72 -0.73
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 XLU SPDR Select Sector Fund - Utilities 67.53 0.80
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 XLU SPDR Select Sector Fund - Utilities 68.29 0.76
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 XLU SPDR Select Sector Fund - Utilities 65.22 -3.07
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 XLU SPDR Select Sector Fund - Utilities 65.73 0.52
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 XLU SPDR Select Sector Fund - Utilities 65.28 -0.46
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 XLU SPDR Select Sector Fund - Utilities 66.55 1.27
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 XLU SPDR Select Sector Fund - Utilities 66.14 -0.41
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 XLU SPDR Select Sector Fund - Utilities 65.85 -0.29
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 XLU SPDR Select Sector Fund - Utilities 66.50 0.64
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 XLU SPDR Select Sector Fund - Utilities 66.24 -0.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 XLU SPDR Select Sector Fund - Utilities 66.86 0.62
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 XLU SPDR Select Sector Fund - Utilities 65.08 -1.79
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 XLU SPDR Select Sector Fund - Utilities 64.56 -0.52
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 XLU SPDR Select Sector Fund - Utilities 64.59 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 XLU SPDR Select Sector Fund - Utilities 63.32 -1.27
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 XLU SPDR Select Sector Fund - Utilities 62.80 -0.53
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 XLU SPDR Select Sector Fund - Utilities 61.66 -1.14
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 XLU SPDR Select Sector Fund - Utilities 63.25 1.60
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 XLU SPDR Select Sector Fund - Utilities 64.09 0.83
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 XLU SPDR Select Sector Fund - Utilities 62.94 -1.15
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 XLU SPDR Select Sector Fund - Utilities 61.65 -1.29
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 XLU SPDR Select Sector Fund - Utilities 62.55 0.90
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 XLU SPDR Select Sector Fund - Utilities 61.02 -1.53
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 XLU SPDR Select Sector Fund - Utilities 63.12 2.10
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 XLU SPDR Select Sector Fund - Utilities 63.35 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 XLU SPDR Select Sector Fund - Utilities 63.24 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 XLU SPDR Select Sector Fund - Utilities 64.58 1.34
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 XLU SPDR Select Sector Fund - Utilities 66.78 2.20
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 XLU SPDR Select Sector Fund - Utilities 68.30 1.52
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 XLU SPDR Select Sector Fund - Utilities 66.88 -1.42
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 XLU SPDR Select Sector Fund - Utilities 64.98 -1.90
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 XLU SPDR Select Sector Fund - Utilities 66.26 1.28
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 XLU SPDR Select Sector Fund - Utilities 69.03 2.77
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 XLU SPDR Select Sector Fund - Utilities 68.29 -0.73
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 XLU SPDR Select Sector Fund - Utilities 69.46 1.17
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 XLU SPDR Select Sector Fund - Utilities 71.18 1.72
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 XLU SPDR Select Sector Fund - Utilities 72.01 0.83
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 XLU SPDR Select Sector Fund - Utilities 72.27 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 XLU SPDR Select Sector Fund - Utilities 73.27 1.00
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 XLU SPDR Select Sector Fund - Utilities 74.35 1.08
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 XLU SPDR Select Sector Fund - Utilities 73.37 -0.98
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 XLU SPDR Select Sector Fund - Utilities 73.64 0.28
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 XLU SPDR Select Sector Fund - Utilities 75.53 1.88
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 XLU SPDR Select Sector Fund - Utilities 74.92 -0.61
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 XLU SPDR Select Sector Fund - Utilities 76.96 2.05
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 XLU SPDR Select Sector Fund - Utilities 76.24 -0.73
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 XLU SPDR Select Sector Fund - Utilities 75.93 -0.31
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 XLU SPDR Select Sector Fund - Utilities 75.99 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 XLU SPDR Select Sector Fund - Utilities 73.68 -2.31
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 XLU SPDR Select Sector Fund - Utilities 73.50 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 XLU SPDR Select Sector Fund - Utilities 74.29 0.80
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 XLU SPDR Select Sector Fund - Utilities 73.24 -1.05
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 XLU SPDR Select Sector Fund - Utilities 73.72 0.48
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 XLU SPDR Select Sector Fund - Utilities 74.82 1.09
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 XLU SPDR Select Sector Fund - Utilities 74.59 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 XLU SPDR Select Sector Fund - Utilities 75.75 1.16
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 XLU SPDR Select Sector Fund - Utilities 75.29 -0.46
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 XLU SPDR Select Sector Fund - Utilities 75.05 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 XLU SPDR Select Sector Fund - Utilities 75.51 0.45
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 XLU SPDR Select Sector Fund - Utilities 76.55 1.04
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 XLU SPDR Select Sector Fund - Utilities 76.59 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 XLU SPDR Select Sector Fund - Utilities 76.30 -0.29
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 XLU SPDR Select Sector Fund - Utilities 76.43 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 XLU SPDR Select Sector Fund - Utilities 76.22 -0.22
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 XLU SPDR Select Sector Fund - Utilities 75.59 -0.63
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 XLU SPDR Select Sector Fund - Utilities 74.37 -1.21
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 XLU SPDR Select Sector Fund - Utilities 74.38 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 XLU SPDR Select Sector Fund - Utilities 74.06 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 XLU SPDR Select Sector Fund - Utilities 73.24 -0.82
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 XLU SPDR Select Sector Fund - Utilities 73.13 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 XLU SPDR Select Sector Fund - Utilities 73.40 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 XLU SPDR Select Sector Fund - Utilities 73.24 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 XLU SPDR Select Sector Fund - Utilities 72.79 -0.45
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 XLU SPDR Select Sector Fund - Utilities 72.94 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 XLU SPDR Select Sector Fund - Utilities 72.86 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 XLU SPDR Select Sector Fund - Utilities 72.24 -0.62
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 XLU SPDR Select Sector Fund - Utilities 69.73 -2.50
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 XLU SPDR Select Sector Fund - Utilities 69.67 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 XLU SPDR Select Sector Fund - Utilities 69.26 -0.41
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 XLU SPDR Select Sector Fund - Utilities 68.40 -0.86
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 XLU SPDR Select Sector Fund - Utilities 67.48 -0.93
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 XLU SPDR Select Sector Fund - Utilities 67.30 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 XLU SPDR Select Sector Fund - Utilities 68.21 0.91
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 XLU SPDR Select Sector Fund - Utilities 67.77 -0.43
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 XLU SPDR Select Sector Fund - Utilities 68.73 0.96
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 XLU SPDR Select Sector Fund - Utilities 68.60 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 XLU SPDR Select Sector Fund - Utilities 68.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 XLU SPDR Select Sector Fund - Utilities 68.89 0.29
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 XLU SPDR Select Sector Fund - Utilities 69.22 0.34
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 XLU SPDR Select Sector Fund - Utilities 68.79 -0.43
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 XLU SPDR Select Sector Fund - Utilities 69.01 0.23
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 XLU SPDR Select Sector Fund - Utilities 69.08 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 XLU SPDR Select Sector Fund - Utilities 68.37 -0.71
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 XLU SPDR Select Sector Fund - Utilities 70.79 2.41
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 XLU SPDR Select Sector Fund - Utilities 69.09 -1.69
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 XLU SPDR Select Sector Fund - Utilities 68.33 -0.76
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 XLU SPDR Select Sector Fund - Utilities 68.29 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 XLU SPDR Select Sector Fund - Utilities 68.54 0.26
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 XLU SPDR Select Sector Fund - Utilities 67.99 -0.55
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 XLU SPDR Select Sector Fund - Utilities 66.83 -1.16
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 XLU SPDR Select Sector Fund - Utilities 65.29 -1.54
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 XLU SPDR Select Sector Fund - Utilities 64.61 -0.68
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 XLU SPDR Select Sector Fund - Utilities 63.40 -1.21
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 XLU SPDR Select Sector Fund - Utilities 64.00 0.60
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 XLU SPDR Select Sector Fund - Utilities 65.26 1.26
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 XLU SPDR Select Sector Fund - Utilities 64.84 -0.42
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 XLU SPDR Select Sector Fund - Utilities 66.52 1.68
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 XLU SPDR Select Sector Fund - Utilities 69.73 3.21
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 XLU SPDR Select Sector Fund - Utilities 70.26 0.54
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 XLU SPDR Select Sector Fund - Utilities 71.99 1.73
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 XLU SPDR Select Sector Fund - Utilities 73.43 1.44
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 XLU SPDR Select Sector Fund - Utilities 72.99 -0.44
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 XLU SPDR Select Sector Fund - Utilities 72.67 -0.32
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 XLU SPDR Select Sector Fund - Utilities 73.02 0.35
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 XLU SPDR Select Sector Fund - Utilities 72.53 -0.49
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 XLU SPDR Select Sector Fund - Utilities 72.65 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 XLU SPDR Select Sector Fund - Utilities 73.67 1.02
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 XLU SPDR Select Sector Fund - Utilities 72.53 -1.13
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 XLU SPDR Select Sector Fund - Utilities 72.33 -0.21
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 XLU SPDR Select Sector Fund - Utilities 72.38 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 XLU SPDR Select Sector Fund - Utilities 70.96 -1.42
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 XLU SPDR Select Sector Fund - Utilities 70.12 -0.84
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 XLU SPDR Select Sector Fund - Utilities 69.92 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 XLU SPDR Select Sector Fund - Utilities 70.07 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 XLU SPDR Select Sector Fund - Utilities 70.75 0.68
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 XLU SPDR Select Sector Fund - Utilities 70.03 -0.72
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 XLU SPDR Select Sector Fund - Utilities 69.82 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 XLU SPDR Select Sector Fund - Utilities 68.99 -0.82
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 XLU SPDR Select Sector Fund - Utilities 69.70 0.70
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 XLU SPDR Select Sector Fund - Utilities 69.20 -0.50
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 XLU SPDR Select Sector Fund - Utilities 70.05 0.85
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 XLU SPDR Select Sector Fund - Utilities 70.58 0.53
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 XLU SPDR Select Sector Fund - Utilities 70.02 -0.56
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 XLU SPDR Select Sector Fund - Utilities 70.74 0.72
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 XLU SPDR Select Sector Fund - Utilities 69.20 -1.54
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 XLU SPDR Select Sector Fund - Utilities 68.94 -0.26
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 XLU SPDR Select Sector Fund - Utilities 69.65 0.71
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 XLU SPDR Select Sector Fund - Utilities 71.80 2.15
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 XLU SPDR Select Sector Fund - Utilities 71.01 -0.79
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 XLU SPDR Select Sector Fund - Utilities 71.35 0.34
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 XLU SPDR Select Sector Fund - Utilities 72.07 0.72
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 XLU SPDR Select Sector Fund - Utilities 72.57 0.50
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 XLU SPDR Select Sector Fund - Utilities 73.81 1.24
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 XLU SPDR Select Sector Fund - Utilities 75.05 1.24
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 XLU SPDR Select Sector Fund - Utilities 74.45 -0.61
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 XLU SPDR Select Sector Fund - Utilities 73.97 -0.48
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 XLU SPDR Select Sector Fund - Utilities 74.37 0.40
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 XLU SPDR Select Sector Fund - Utilities 74.33 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 XLU SPDR Select Sector Fund - Utilities 74.48 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 XLU SPDR Select Sector Fund - Utilities 74.19 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 XLU SPDR Select Sector Fund - Utilities 75.22 1.03
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 XLU SPDR Select Sector Fund - Utilities 74.97 -0.25
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 XLU SPDR Select Sector Fund - Utilities 75.15 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 XLU SPDR Select Sector Fund - Utilities 73.69 -1.47
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 XLU SPDR Select Sector Fund - Utilities 73.23 -0.46
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 XLU SPDR Select Sector Fund - Utilities 73.79 0.57
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 XLU SPDR Select Sector Fund - Utilities 72.78 -1.02
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 XLU SPDR Select Sector Fund - Utilities 72.85 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 XLU SPDR Select Sector Fund - Utilities 72.26 -0.60
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 XLU SPDR Select Sector Fund - Utilities 71.59 -0.66
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 XLU SPDR Select Sector Fund - Utilities 71.13 -0.46
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 XLU SPDR Select Sector Fund - Utilities 70.12 -1.02
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 XLU SPDR Select Sector Fund - Utilities 69.40 -0.71
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 XLU SPDR Select Sector Fund - Utilities 69.31 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 XLU SPDR Select Sector Fund - Utilities 69.21 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 XLU SPDR Select Sector Fund - Utilities 68.75 -0.46
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 XLU SPDR Select Sector Fund - Utilities 69.34 0.59
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 XLU SPDR Select Sector Fund - Utilities 69.05 -0.29
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 XLU SPDR Select Sector Fund - Utilities 69.18 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 XLU SPDR Select Sector Fund - Utilities 68.30 -0.87
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 XLU SPDR Select Sector Fund - Utilities 68.38 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 XLU SPDR Select Sector Fund - Utilities 68.61 0.23
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 XLU SPDR Select Sector Fund - Utilities 68.16 -0.46
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 XLU SPDR Select Sector Fund - Utilities 68.64 0.49
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 XLU SPDR Select Sector Fund - Utilities 69.72 1.08
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 XLU SPDR Select Sector Fund - Utilities 68.83 -0.89
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 XLU SPDR Select Sector Fund - Utilities 67.34 -1.49
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 XLU SPDR Select Sector Fund - Utilities 66.18 -1.17
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 XLU SPDR Select Sector Fund - Utilities 65.38 -0.80
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 XLU SPDR Select Sector Fund - Utilities 65.95 0.57
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 XLU SPDR Select Sector Fund - Utilities 65.61 -0.34
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 XLU SPDR Select Sector Fund - Utilities 63.64 -1.97
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 XLU SPDR Select Sector Fund - Utilities 63.14 -0.50
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 XLU SPDR Select Sector Fund - Utilities 64.23 1.09
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 XLU SPDR Select Sector Fund - Utilities 64.29 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 XLU SPDR Select Sector Fund - Utilities 64.41 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 XLU SPDR Select Sector Fund - Utilities 64.37 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 XLU SPDR Select Sector Fund - Utilities 64.23 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 XLU SPDR Select Sector Fund - Utilities 64.53 0.30
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 XLU SPDR Select Sector Fund - Utilities 65.08 0.55
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 XLU SPDR Select Sector Fund - Utilities 65.04 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 XLU SPDR Select Sector Fund - Utilities 66.73 1.69
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 XLU SPDR Select Sector Fund - Utilities 66.44 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 XLU SPDR Select Sector Fund - Utilities 66.39 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 XLU SPDR Select Sector Fund - Utilities 66.49 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 XLU SPDR Select Sector Fund - Utilities 67.02 0.53
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 XLU SPDR Select Sector Fund - Utilities 67.32 0.30
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 XLU SPDR Select Sector Fund - Utilities 66.34 -0.98
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 XLU SPDR Select Sector Fund - Utilities 67.24 0.89
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 XLU SPDR Select Sector Fund - Utilities 65.98 -1.25
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 XLU SPDR Select Sector Fund - Utilities 65.20 -0.79
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 XLU SPDR Select Sector Fund - Utilities 64.62 -0.57
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 XLU SPDR Select Sector Fund - Utilities 65.16 0.53
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 XLU SPDR Select Sector Fund - Utilities 66.20 1.04
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 XLU SPDR Select Sector Fund - Utilities 66.84 0.64
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 XLU SPDR Select Sector Fund - Utilities 66.96 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 XLU SPDR Select Sector Fund - Utilities 66.88 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 XLU SPDR Select Sector Fund - Utilities 66.58 -0.30
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 XLU SPDR Select Sector Fund - Utilities 67.38 0.81
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 XLU SPDR Select Sector Fund - Utilities 67.85 0.47
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 XLU SPDR Select Sector Fund - Utilities 67.52 -0.33
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 XLU SPDR Select Sector Fund - Utilities 67.30 -0.21
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 XLU SPDR Select Sector Fund - Utilities 67.92 0.61
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 XLU SPDR Select Sector Fund - Utilities 68.36 0.45
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 XLU SPDR Select Sector Fund - Utilities 67.85 -0.51
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 XLU SPDR Select Sector Fund - Utilities 68.56 0.71
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 XLU SPDR Select Sector Fund - Utilities 68.60 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 XLU SPDR Select Sector Fund - Utilities 68.81 0.21
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 XLU SPDR Select Sector Fund - Utilities 69.50 0.69
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 XLU SPDR Select Sector Fund - Utilities 69.26 -0.24
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 XLU SPDR Select Sector Fund - Utilities 69.00 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 XLU SPDR Select Sector Fund - Utilities 68.63 -0.37
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 XLU SPDR Select Sector Fund - Utilities 68.02 -0.61
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 XLU SPDR Select Sector Fund - Utilities 67.69 -0.33
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 XLU SPDR Select Sector Fund - Utilities 67.70 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 XLU SPDR Select Sector Fund - Utilities 67.41 -0.29
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 XLU SPDR Select Sector Fund - Utilities 67.51 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 XLU SPDR Select Sector Fund - Utilities 67.44 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 XLU SPDR Select Sector Fund - Utilities 68.47 1.03
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 XLU SPDR Select Sector Fund - Utilities 68.13 -0.35
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 XLU SPDR Select Sector Fund - Utilities 67.03 -1.10
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 XLU SPDR Select Sector Fund - Utilities 67.43 0.40
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 XLU SPDR Select Sector Fund - Utilities 66.62 -0.82
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 XLU SPDR Select Sector Fund - Utilities 66.26 -0.36
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 XLU SPDR Select Sector Fund - Utilities 66.35 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 XLU SPDR Select Sector Fund - Utilities 66.41 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 XLU SPDR Select Sector Fund - Utilities 65.92 -0.49
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 XLU SPDR Select Sector Fund - Utilities 64.93 -0.99
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 XLU SPDR Select Sector Fund - Utilities 64.28 -0.65
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 XLU SPDR Select Sector Fund - Utilities 63.47 -0.81
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 XLU SPDR Select Sector Fund - Utilities 63.36 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 XLU SPDR Select Sector Fund - Utilities 65.27 1.91
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 XLU SPDR Select Sector Fund - Utilities 64.31 -0.95
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 XLU SPDR Select Sector Fund - Utilities 65.33 1.02
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 XLU SPDR Select Sector Fund - Utilities 65.30 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 XLU SPDR Select Sector Fund - Utilities 65.23 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 XLU SPDR Select Sector Fund - Utilities 64.83 -0.39
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 XLU SPDR Select Sector Fund - Utilities 64.47 -0.37
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 XLU SPDR Select Sector Fund - Utilities 64.80 0.34
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 XLU SPDR Select Sector Fund - Utilities 64.75 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 XLU SPDR Select Sector Fund - Utilities 65.05 0.31
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 XLU SPDR Select Sector Fund - Utilities 64.21 -0.85
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 XLU SPDR Select Sector Fund - Utilities 64.25 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3874 seconds.