| 2025-01-17 |
XLV |
SPDR Select Sector Fund - Health Care |
140.18 |
140.18
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XLV |
SPDR Select Sector Fund - Health Care |
141.13 |
0.95
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XLV |
SPDR Select Sector Fund - Health Care |
140.57 |
-0.56
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XLV |
SPDR Select Sector Fund - Health Care |
140.00 |
-0.57
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XLV |
SPDR Select Sector Fund - Health Care |
141.46 |
1.46
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XLV |
SPDR Select Sector Fund - Health Care |
139.64 |
-1.82
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XLV |
SPDR Select Sector Fund - Health Care |
140.43 |
0.79
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XLV |
SPDR Select Sector Fund - Health Care |
139.71 |
-0.72
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XLV |
SPDR Select Sector Fund - Health Care |
139.02 |
-0.69
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XLV |
SPDR Select Sector Fund - Health Care |
138.96 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XLV |
SPDR Select Sector Fund - Health Care |
137.61 |
-1.35
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XLV |
SPDR Select Sector Fund - Health Care |
137.57 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XLV |
SPDR Select Sector Fund - Health Care |
137.24 |
-0.33
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XLV |
SPDR Select Sector Fund - Health Care |
138.95 |
1.71
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XLV |
SPDR Select Sector Fund - Health Care |
139.60 |
0.65
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XLV |
SPDR Select Sector Fund - Health Care |
139.32 |
-0.28
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XLV |
SPDR Select Sector Fund - Health Care |
138.75 |
-0.57
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XLV |
SPDR Select Sector Fund - Health Care |
137.38 |
-1.37
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XLV |
SPDR Select Sector Fund - Health Care |
135.67 |
-1.71
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XLV |
SPDR Select Sector Fund - Health Care |
136.70 |
1.04
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XLV |
SPDR Select Sector Fund - Health Care |
138.58 |
1.88
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XLV |
SPDR Select Sector Fund - Health Care |
138.68 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XLV |
SPDR Select Sector Fund - Health Care |
140.36 |
1.67
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XLV |
SPDR Select Sector Fund - Health Care |
140.37 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XLV |
SPDR Select Sector Fund - Health Care |
141.50 |
1.13
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XLV |
SPDR Select Sector Fund - Health Care |
143.45 |
1.95
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XLV |
SPDR Select Sector Fund - Health Care |
144.05 |
0.60
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XLV |
SPDR Select Sector Fund - Health Care |
143.63 |
-0.42
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XLV |
SPDR Select Sector Fund - Health Care |
144.45 |
0.82
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XLV |
SPDR Select Sector Fund - Health Care |
146.08 |
1.63
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XLV |
SPDR Select Sector Fund - Health Care |
146.16 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XLV |
SPDR Select Sector Fund - Health Care |
146.49 |
0.33
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XLV |
SPDR Select Sector Fund - Health Care |
146.75 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XLV |
SPDR Select Sector Fund - Health Care |
146.29 |
-0.46
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XLV |
SPDR Select Sector Fund - Health Care |
145.51 |
-0.78
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XLV |
SPDR Select Sector Fund - Health Care |
144.74 |
-0.78
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XLV |
SPDR Select Sector Fund - Health Care |
143.51 |
-1.23
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XLV |
SPDR Select Sector Fund - Health Care |
143.38 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XLV |
SPDR Select Sector Fund - Health Care |
142.24 |
-1.15
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XLV |
SPDR Select Sector Fund - Health Care |
140.57 |
-1.66
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XLV |
SPDR Select Sector Fund - Health Care |
141.30 |
0.73
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XLV |
SPDR Select Sector Fund - Health Care |
141.20 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XLV |
SPDR Select Sector Fund - Health Care |
143.87 |
2.67
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XLV |
SPDR Select Sector Fund - Health Care |
146.17 |
2.30
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XLV |
SPDR Select Sector Fund - Health Care |
146.56 |
0.39
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XLV |
SPDR Select Sector Fund - Health Care |
148.63 |
2.07
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XLV |
SPDR Select Sector Fund - Health Care |
149.50 |
0.88
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XLV |
SPDR Select Sector Fund - Health Care |
148.44 |
-1.07
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XLV |
SPDR Select Sector Fund - Health Care |
147.37 |
-1.07
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XLV |
SPDR Select Sector Fund - Health Care |
147.18 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XLV |
SPDR Select Sector Fund - Health Care |
146.11 |
-1.08
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XLV |
SPDR Select Sector Fund - Health Care |
147.07 |
0.97
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XLV |
SPDR Select Sector Fund - Health Care |
146.21 |
-0.87
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XLV |
SPDR Select Sector Fund - Health Care |
147.45 |
1.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XLV |
SPDR Select Sector Fund - Health Care |
147.73 |
0.28
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XLV |
SPDR Select Sector Fund - Health Care |
148.14 |
0.41
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XLV |
SPDR Select Sector Fund - Health Care |
147.92 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XLV |
SPDR Select Sector Fund - Health Care |
148.74 |
0.82
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XLV |
SPDR Select Sector Fund - Health Care |
149.72 |
0.99
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XLV |
SPDR Select Sector Fund - Health Care |
150.43 |
0.71
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XLV |
SPDR Select Sector Fund - Health Care |
150.65 |
0.22
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XLV |
SPDR Select Sector Fund - Health Care |
152.44 |
1.79
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XLV |
SPDR Select Sector Fund - Health Care |
151.70 |
-0.74
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XLV |
SPDR Select Sector Fund - Health Care |
152.59 |
0.89
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XLV |
SPDR Select Sector Fund - Health Care |
152.16 |
-0.43
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XLV |
SPDR Select Sector Fund - Health Care |
154.04 |
1.88
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XLV |
SPDR Select Sector Fund - Health Care |
153.20 |
-0.85
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XLV |
SPDR Select Sector Fund - Health Care |
152.08 |
-1.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XLV |
SPDR Select Sector Fund - Health Care |
152.65 |
0.57
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XLV |
SPDR Select Sector Fund - Health Care |
151.11 |
-1.54
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XLV |
SPDR Select Sector Fund - Health Care |
150.29 |
-0.82
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XLV |
SPDR Select Sector Fund - Health Care |
150.96 |
0.67
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XLV |
SPDR Select Sector Fund - Health Care |
150.84 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XLV |
SPDR Select Sector Fund - Health Care |
152.21 |
1.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XLV |
SPDR Select Sector Fund - Health Care |
152.52 |
0.31
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XLV |
SPDR Select Sector Fund - Health Care |
153.33 |
0.81
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XLV |
SPDR Select Sector Fund - Health Care |
152.33 |
-1.00
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XLV |
SPDR Select Sector Fund - Health Care |
152.41 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XLV |
SPDR Select Sector Fund - Health Care |
151.90 |
-0.51
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XLV |
SPDR Select Sector Fund - Health Care |
153.40 |
1.49
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XLV |
SPDR Select Sector Fund - Health Care |
153.70 |
0.31
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XLV |
SPDR Select Sector Fund - Health Care |
154.01 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XLV |
SPDR Select Sector Fund - Health Care |
154.64 |
0.63
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XLV |
SPDR Select Sector Fund - Health Care |
154.09 |
-0.56
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XLV |
SPDR Select Sector Fund - Health Care |
154.34 |
0.26
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XLV |
SPDR Select Sector Fund - Health Care |
155.95 |
1.61
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XLV |
SPDR Select Sector Fund - Health Care |
154.88 |
-1.07
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XLV |
SPDR Select Sector Fund - Health Care |
154.56 |
-0.32
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XLV |
SPDR Select Sector Fund - Health Care |
154.01 |
-0.56
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XLV |
SPDR Select Sector Fund - Health Care |
154.46 |
0.46
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XLV |
SPDR Select Sector Fund - Health Care |
153.76 |
-0.70
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XLV |
SPDR Select Sector Fund - Health Care |
152.69 |
-1.07
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XLV |
SPDR Select Sector Fund - Health Care |
153.21 |
0.52
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XLV |
SPDR Select Sector Fund - Health Care |
155.35 |
2.13
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XLV |
SPDR Select Sector Fund - Health Care |
155.61 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XLV |
SPDR Select Sector Fund - Health Care |
155.91 |
0.30
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XLV |
SPDR Select Sector Fund - Health Care |
154.84 |
-1.07
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XLV |
SPDR Select Sector Fund - Health Care |
154.51 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XLV |
SPDR Select Sector Fund - Health Care |
154.33 |
-0.18
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XLV |
SPDR Select Sector Fund - Health Care |
154.10 |
-0.24
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XLV |
SPDR Select Sector Fund - Health Care |
154.17 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XLV |
SPDR Select Sector Fund - Health Care |
153.51 |
-0.66
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XLV |
SPDR Select Sector Fund - Health Care |
153.41 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XLV |
SPDR Select Sector Fund - Health Care |
153.15 |
-0.26
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XLV |
SPDR Select Sector Fund - Health Care |
152.54 |
-0.61
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XLV |
SPDR Select Sector Fund - Health Care |
151.62 |
-0.92
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XLV |
SPDR Select Sector Fund - Health Care |
151.46 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XLV |
SPDR Select Sector Fund - Health Care |
150.52 |
-0.94
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XLV |
SPDR Select Sector Fund - Health Care |
149.98 |
-0.54
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XLV |
SPDR Select Sector Fund - Health Care |
148.18 |
-1.80
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XLV |
SPDR Select Sector Fund - Health Care |
148.75 |
0.57
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XLV |
SPDR Select Sector Fund - Health Care |
148.02 |
-0.73
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XLV |
SPDR Select Sector Fund - Health Care |
144.81 |
-3.20
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XLV |
SPDR Select Sector Fund - Health Care |
146.30 |
1.49
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XLV |
SPDR Select Sector Fund - Health Care |
145.63 |
-0.67
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XLV |
SPDR Select Sector Fund - Health Care |
149.62 |
4.00
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XLV |
SPDR Select Sector Fund - Health Care |
149.92 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XLV |
SPDR Select Sector Fund - Health Care |
148.40 |
-1.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XLV |
SPDR Select Sector Fund - Health Care |
148.95 |
0.55
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XLV |
SPDR Select Sector Fund - Health Care |
148.82 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XLV |
SPDR Select Sector Fund - Health Care |
148.73 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XLV |
SPDR Select Sector Fund - Health Care |
147.90 |
-0.83
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XLV |
SPDR Select Sector Fund - Health Care |
148.64 |
0.74
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XLV |
SPDR Select Sector Fund - Health Care |
147.41 |
-1.23
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XLV |
SPDR Select Sector Fund - Health Care |
147.50 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XLV |
SPDR Select Sector Fund - Health Care |
146.66 |
-0.84
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XLV |
SPDR Select Sector Fund - Health Care |
145.91 |
-0.74
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XLV |
SPDR Select Sector Fund - Health Care |
149.31 |
3.39
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XLV |
SPDR Select Sector Fund - Health Care |
148.63 |
-0.68
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XLV |
SPDR Select Sector Fund - Health Care |
146.54 |
-2.09
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XLV |
SPDR Select Sector Fund - Health Care |
147.05 |
0.51
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XLV |
SPDR Select Sector Fund - Health Care |
146.14 |
-0.91
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XLV |
SPDR Select Sector Fund - Health Care |
145.12 |
-1.02
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XLV |
SPDR Select Sector Fund - Health Care |
143.76 |
-1.36
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XLV |
SPDR Select Sector Fund - Health Care |
143.07 |
-0.69
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XLV |
SPDR Select Sector Fund - Health Care |
143.23 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XLV |
SPDR Select Sector Fund - Health Care |
142.12 |
-1.10
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XLV |
SPDR Select Sector Fund - Health Care |
143.22 |
1.09
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XLV |
SPDR Select Sector Fund - Health Care |
143.74 |
0.53
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XLV |
SPDR Select Sector Fund - Health Care |
144.55 |
0.81
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XLV |
SPDR Select Sector Fund - Health Care |
144.67 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XLV |
SPDR Select Sector Fund - Health Care |
144.91 |
0.24
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XLV |
SPDR Select Sector Fund - Health Care |
145.43 |
0.52
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XLV |
SPDR Select Sector Fund - Health Care |
145.88 |
0.46
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XLV |
SPDR Select Sector Fund - Health Care |
145.04 |
-0.85
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XLV |
SPDR Select Sector Fund - Health Care |
144.63 |
-0.41
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XLV |
SPDR Select Sector Fund - Health Care |
144.16 |
-0.47
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XLV |
SPDR Select Sector Fund - Health Care |
143.97 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XLV |
SPDR Select Sector Fund - Health Care |
144.12 |
0.15
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XLV |
SPDR Select Sector Fund - Health Care |
144.17 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XLV |
SPDR Select Sector Fund - Health Care |
144.29 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XLV |
SPDR Select Sector Fund - Health Care |
144.59 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XLV |
SPDR Select Sector Fund - Health Care |
145.20 |
0.60
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XLV |
SPDR Select Sector Fund - Health Care |
144.66 |
-0.53
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XLV |
SPDR Select Sector Fund - Health Care |
144.50 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XLV |
SPDR Select Sector Fund - Health Care |
144.03 |
-0.47
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XLV |
SPDR Select Sector Fund - Health Care |
143.38 |
-0.65
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XLV |
SPDR Select Sector Fund - Health Care |
142.96 |
-0.42
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XLV |
SPDR Select Sector Fund - Health Care |
141.96 |
-1.00
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XLV |
SPDR Select Sector Fund - Health Care |
139.92 |
-2.05
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XLV |
SPDR Select Sector Fund - Health Care |
139.85 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XLV |
SPDR Select Sector Fund - Health Care |
140.95 |
1.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XLV |
SPDR Select Sector Fund - Health Care |
142.68 |
1.73
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XLV |
SPDR Select Sector Fund - Health Care |
143.16 |
0.48
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XLV |
SPDR Select Sector Fund - Health Care |
144.74 |
1.58
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XLV |
SPDR Select Sector Fund - Health Care |
144.48 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XLV |
SPDR Select Sector Fund - Health Care |
144.24 |
-0.25
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XLV |
SPDR Select Sector Fund - Health Care |
144.54 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XLV |
SPDR Select Sector Fund - Health Care |
144.27 |
-0.28
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XLV |
SPDR Select Sector Fund - Health Care |
144.43 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XLV |
SPDR Select Sector Fund - Health Care |
142.32 |
-2.11
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XLV |
SPDR Select Sector Fund - Health Care |
141.72 |
-0.60
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XLV |
SPDR Select Sector Fund - Health Care |
141.86 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XLV |
SPDR Select Sector Fund - Health Care |
141.57 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XLV |
SPDR Select Sector Fund - Health Care |
140.36 |
-1.21
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XLV |
SPDR Select Sector Fund - Health Care |
140.85 |
0.48
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XLV |
SPDR Select Sector Fund - Health Care |
139.69 |
-1.16
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XLV |
SPDR Select Sector Fund - Health Care |
139.13 |
-0.56
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XLV |
SPDR Select Sector Fund - Health Care |
138.78 |
-0.35
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XLV |
SPDR Select Sector Fund - Health Care |
138.88 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XLV |
SPDR Select Sector Fund - Health Care |
138.64 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XLV |
SPDR Select Sector Fund - Health Care |
138.73 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XLV |
SPDR Select Sector Fund - Health Care |
138.27 |
-0.46
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XLV |
SPDR Select Sector Fund - Health Care |
138.23 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XLV |
SPDR Select Sector Fund - Health Care |
139.16 |
0.93
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XLV |
SPDR Select Sector Fund - Health Care |
139.59 |
0.44
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XLV |
SPDR Select Sector Fund - Health Care |
137.80 |
-1.80
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XLV |
SPDR Select Sector Fund - Health Care |
137.27 |
-0.52
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XLV |
SPDR Select Sector Fund - Health Care |
136.76 |
-0.51
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XLV |
SPDR Select Sector Fund - Health Care |
136.77 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XLV |
SPDR Select Sector Fund - Health Care |
137.01 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XLV |
SPDR Select Sector Fund - Health Care |
136.96 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XLV |
SPDR Select Sector Fund - Health Care |
137.23 |
0.28
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XLV |
SPDR Select Sector Fund - Health Care |
139.31 |
2.08
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XLV |
SPDR Select Sector Fund - Health Care |
139.88 |
0.57
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XLV |
SPDR Select Sector Fund - Health Care |
141.54 |
1.66
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XLV |
SPDR Select Sector Fund - Health Care |
141.04 |
-0.50
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XLV |
SPDR Select Sector Fund - Health Care |
141.49 |
0.45
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XLV |
SPDR Select Sector Fund - Health Care |
140.24 |
-1.25
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XLV |
SPDR Select Sector Fund - Health Care |
142.29 |
2.05
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XLV |
SPDR Select Sector Fund - Health Care |
142.45 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XLV |
SPDR Select Sector Fund - Health Care |
144.70 |
2.25
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XLV |
SPDR Select Sector Fund - Health Care |
145.95 |
1.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XLV |
SPDR Select Sector Fund - Health Care |
145.93 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XLV |
SPDR Select Sector Fund - Health Care |
144.01 |
-1.92
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XLV |
SPDR Select Sector Fund - Health Care |
143.49 |
-0.52
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XLV |
SPDR Select Sector Fund - Health Care |
143.68 |
0.20
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XLV |
SPDR Select Sector Fund - Health Care |
143.88 |
0.20
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XLV |
SPDR Select Sector Fund - Health Care |
143.69 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XLV |
SPDR Select Sector Fund - Health Care |
144.02 |
0.33
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XLV |
SPDR Select Sector Fund - Health Care |
143.07 |
-0.95
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XLV |
SPDR Select Sector Fund - Health Care |
143.09 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XLV |
SPDR Select Sector Fund - Health Care |
143.66 |
0.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XLV |
SPDR Select Sector Fund - Health Care |
144.17 |
0.51
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XLV |
SPDR Select Sector Fund - Health Care |
144.73 |
0.56
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XLV |
SPDR Select Sector Fund - Health Care |
144.06 |
-0.67
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XLV |
SPDR Select Sector Fund - Health Care |
144.14 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XLV |
SPDR Select Sector Fund - Health Care |
144.41 |
0.27
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XLV |
SPDR Select Sector Fund - Health Care |
143.74 |
-0.67
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XLV |
SPDR Select Sector Fund - Health Care |
142.76 |
-0.97
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XLV |
SPDR Select Sector Fund - Health Care |
143.84 |
1.07
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XLV |
SPDR Select Sector Fund - Health Care |
144.05 |
0.22
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XLV |
SPDR Select Sector Fund - Health Care |
142.56 |
-1.50
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XLV |
SPDR Select Sector Fund - Health Care |
143.73 |
1.17
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XLV |
SPDR Select Sector Fund - Health Care |
144.45 |
0.72
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XLV |
SPDR Select Sector Fund - Health Care |
144.80 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XLV |
SPDR Select Sector Fund - Health Care |
145.55 |
0.75
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XLV |
SPDR Select Sector Fund - Health Care |
144.86 |
-0.69
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XLV |
SPDR Select Sector Fund - Health Care |
143.18 |
-1.68
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XLV |
SPDR Select Sector Fund - Health Care |
142.86 |
-0.32
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XLV |
SPDR Select Sector Fund - Health Care |
143.34 |
0.48
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XLV |
SPDR Select Sector Fund - Health Care |
142.88 |
-0.46
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XLV |
SPDR Select Sector Fund - Health Care |
141.85 |
-1.03
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XLV |
SPDR Select Sector Fund - Health Care |
140.63 |
-1.22
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XLV |
SPDR Select Sector Fund - Health Care |
141.95 |
1.32
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XLV |
SPDR Select Sector Fund - Health Care |
141.76 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XLV |
SPDR Select Sector Fund - Health Care |
141.87 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XLV |
SPDR Select Sector Fund - Health Care |
142.11 |
0.25
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XLV |
SPDR Select Sector Fund - Health Care |
141.73 |
-0.38
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XLV |
SPDR Select Sector Fund - Health Care |
140.20 |
-1.53
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XLV |
SPDR Select Sector Fund - Health Care |
139.77 |
-0.43
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XLV |
SPDR Select Sector Fund - Health Care |
139.98 |
0.21
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XLV |
SPDR Select Sector Fund - Health Care |
138.19 |
-1.79
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XLV |
SPDR Select Sector Fund - Health Care |
138.37 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XLV |
SPDR Select Sector Fund - Health Care |
138.06 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XLV |
SPDR Select Sector Fund - Health Care |
137.09 |
-0.97
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XLV |
SPDR Select Sector Fund - Health Care |
136.32 |
-0.78
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XLV |
SPDR Select Sector Fund - Health Care |
136.52 |
0.21
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XLV |
SPDR Select Sector Fund - Health Care |
137.78 |
1.26
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XLV |
SPDR Select Sector Fund - Health Care |
137.88 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XLV |
SPDR Select Sector Fund - Health Care |
137.28 |
-0.60
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XLV |
SPDR Select Sector Fund - Health Care |
137.20 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XLV |
SPDR Select Sector Fund - Health Care |
137.22 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XLV |
SPDR Select Sector Fund - Health Care |
137.50 |
0.28
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XLV |
SPDR Select Sector Fund - Health Care |
138.32 |
0.83
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XLV |
SPDR Select Sector Fund - Health Care |
138.67 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XLV |
SPDR Select Sector Fund - Health Care |
138.77 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XLV |
SPDR Select Sector Fund - Health Care |
138.14 |
-0.63
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XLV |
SPDR Select Sector Fund - Health Care |
138.16 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XLV |
SPDR Select Sector Fund - Health Care |
136.95 |
-1.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XLV |
SPDR Select Sector Fund - Health Care |
137.06 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XLV |
SPDR Select Sector Fund - Health Care |
136.38 |
-0.68
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XLV |
SPDR Select Sector Fund - Health Care |
136.61 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XLV |
SPDR Select Sector Fund - Health Care |
134.25 |
-2.36
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XLV |
SPDR Select Sector Fund - Health Care |
134.11 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XLV |
SPDR Select Sector Fund - Health Care |
133.77 |
-0.34
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XLV |
SPDR Select Sector Fund - Health Care |
133.21 |
-0.56
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XLV |
SPDR Select Sector Fund - Health Care |
132.91 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XLV |
SPDR Select Sector Fund - Health Care |
132.25 |
-0.66
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XLV |
SPDR Select Sector Fund - Health Care |
130.66 |
-1.60
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XLV |
SPDR Select Sector Fund - Health Care |
132.58 |
1.92
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XLV |
SPDR Select Sector Fund - Health Care |
131.69 |
-0.89
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XLV |
SPDR Select Sector Fund - Health Care |
131.47 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XLV |
SPDR Select Sector Fund - Health Care |
132.60 |
1.13
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XLV |
SPDR Select Sector Fund - Health Care |
133.25 |
0.65
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XLV |
SPDR Select Sector Fund - Health Care |
130.84 |
-2.41
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XLV |
SPDR Select Sector Fund - Health Care |
130.28 |
-0.56
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XLV |
SPDR Select Sector Fund - Health Care |
129.43 |
-0.85
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XLV |
SPDR Select Sector Fund - Health Care |
129.21 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XLV |
SPDR Select Sector Fund - Health Care |
129.37 |
0.16
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XLV |
SPDR Select Sector Fund - Health Care |
129.27 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XLV |
SPDR Select Sector Fund - Health Care |
129.44 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XLV |
SPDR Select Sector Fund - Health Care |
129.19 |
-0.25
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XLV |
SPDR Select Sector Fund - Health Care |
128.68 |
-0.51
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XLV |
SPDR Select Sector Fund - Health Care |
127.08 |
-1.60
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XLV |
SPDR Select Sector Fund - Health Care |
127.05 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XLV |
SPDR Select Sector Fund - Health Care |
127.70 |
0.66
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XLV |
SPDR Select Sector Fund - Health Care |
128.51 |
0.80
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XLV |
SPDR Select Sector Fund - Health Care |
127.82 |
-0.69
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XLV |
SPDR Select Sector Fund - Health Care |
127.21 |
-0.61
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XLV |
SPDR Select Sector Fund - Health Care |
126.45 |
-0.76
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XLV |
SPDR Select Sector Fund - Health Care |
125.68 |
-0.76
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XLV |
SPDR Select Sector Fund - Health Care |
125.94 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XLV |
SPDR Select Sector Fund - Health Care |
125.40 |
-0.54
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XLV |
SPDR Select Sector Fund - Health Care |
125.30 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XLV |
SPDR Select Sector Fund - Health Care |
124.46 |
-0.84
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XLV |
SPDR Select Sector Fund - Health Care |
123.74 |
-0.71
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XLV |
SPDR Select Sector Fund - Health Care |
123.01 |
-0.74
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XLV |
SPDR Select Sector Fund - Health Care |
125.60 |
2.60
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
