| 2024-11-20 |
XLV |
SPDR Select Sector Fund - Health Care |
142.88 |
142.88
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XLV |
SPDR Select Sector Fund - Health Care |
141.21 |
-1.67
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XLV |
SPDR Select Sector Fund - Health Care |
141.94 |
0.73
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XLV |
SPDR Select Sector Fund - Health Care |
141.84 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XLV |
SPDR Select Sector Fund - Health Care |
144.52 |
2.68
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XLV |
SPDR Select Sector Fund - Health Care |
146.83 |
2.31
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XLV |
SPDR Select Sector Fund - Health Care |
147.22 |
0.39
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XLV |
SPDR Select Sector Fund - Health Care |
149.30 |
2.08
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XLV |
SPDR Select Sector Fund - Health Care |
150.18 |
0.88
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XLV |
SPDR Select Sector Fund - Health Care |
149.11 |
-1.07
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XLV |
SPDR Select Sector Fund - Health Care |
148.04 |
-1.07
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XLV |
SPDR Select Sector Fund - Health Care |
147.85 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XLV |
SPDR Select Sector Fund - Health Care |
146.77 |
-1.08
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XLV |
SPDR Select Sector Fund - Health Care |
147.74 |
0.97
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XLV |
SPDR Select Sector Fund - Health Care |
146.87 |
-0.87
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XLV |
SPDR Select Sector Fund - Health Care |
148.12 |
1.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XLV |
SPDR Select Sector Fund - Health Care |
148.40 |
0.28
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XLV |
SPDR Select Sector Fund - Health Care |
148.81 |
0.41
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XLV |
SPDR Select Sector Fund - Health Care |
148.59 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XLV |
SPDR Select Sector Fund - Health Care |
149.41 |
0.82
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XLV |
SPDR Select Sector Fund - Health Care |
150.40 |
0.99
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XLV |
SPDR Select Sector Fund - Health Care |
151.11 |
0.71
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XLV |
SPDR Select Sector Fund - Health Care |
151.33 |
0.22
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XLV |
SPDR Select Sector Fund - Health Care |
153.13 |
1.80
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XLV |
SPDR Select Sector Fund - Health Care |
152.39 |
-0.74
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XLV |
SPDR Select Sector Fund - Health Care |
153.28 |
0.89
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XLV |
SPDR Select Sector Fund - Health Care |
152.85 |
-0.43
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XLV |
SPDR Select Sector Fund - Health Care |
154.74 |
1.89
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XLV |
SPDR Select Sector Fund - Health Care |
153.89 |
-0.85
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XLV |
SPDR Select Sector Fund - Health Care |
152.77 |
-1.12
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XLV |
SPDR Select Sector Fund - Health Care |
153.34 |
0.57
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XLV |
SPDR Select Sector Fund - Health Care |
151.79 |
-1.55
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XLV |
SPDR Select Sector Fund - Health Care |
150.97 |
-0.82
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XLV |
SPDR Select Sector Fund - Health Care |
151.64 |
0.67
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XLV |
SPDR Select Sector Fund - Health Care |
151.52 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XLV |
SPDR Select Sector Fund - Health Care |
152.90 |
1.38
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XLV |
SPDR Select Sector Fund - Health Care |
153.21 |
0.31
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XLV |
SPDR Select Sector Fund - Health Care |
154.02 |
0.81
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XLV |
SPDR Select Sector Fund - Health Care |
153.02 |
-1.00
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XLV |
SPDR Select Sector Fund - Health Care |
153.10 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XLV |
SPDR Select Sector Fund - Health Care |
152.59 |
-0.51
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XLV |
SPDR Select Sector Fund - Health Care |
154.09 |
1.50
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XLV |
SPDR Select Sector Fund - Health Care |
154.40 |
0.31
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XLV |
SPDR Select Sector Fund - Health Care |
154.70 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XLV |
SPDR Select Sector Fund - Health Care |
155.34 |
0.64
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XLV |
SPDR Select Sector Fund - Health Care |
154.78 |
-0.56
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XLV |
SPDR Select Sector Fund - Health Care |
155.04 |
0.26
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XLV |
SPDR Select Sector Fund - Health Care |
156.66 |
1.61
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XLV |
SPDR Select Sector Fund - Health Care |
155.58 |
-1.08
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XLV |
SPDR Select Sector Fund - Health Care |
155.26 |
-0.32
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XLV |
SPDR Select Sector Fund - Health Care |
154.70 |
-0.56
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XLV |
SPDR Select Sector Fund - Health Care |
155.16 |
0.46
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XLV |
SPDR Select Sector Fund - Health Care |
154.45 |
-0.71
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XLV |
SPDR Select Sector Fund - Health Care |
153.38 |
-1.08
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XLV |
SPDR Select Sector Fund - Health Care |
153.91 |
0.53
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XLV |
SPDR Select Sector Fund - Health Care |
156.05 |
2.14
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XLV |
SPDR Select Sector Fund - Health Care |
156.32 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XLV |
SPDR Select Sector Fund - Health Care |
156.62 |
0.30
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XLV |
SPDR Select Sector Fund - Health Care |
155.54 |
-1.08
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XLV |
SPDR Select Sector Fund - Health Care |
155.21 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XLV |
SPDR Select Sector Fund - Health Care |
155.03 |
-0.18
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XLV |
SPDR Select Sector Fund - Health Care |
154.79 |
-0.24
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XLV |
SPDR Select Sector Fund - Health Care |
154.87 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XLV |
SPDR Select Sector Fund - Health Care |
154.21 |
-0.67
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XLV |
SPDR Select Sector Fund - Health Care |
154.11 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XLV |
SPDR Select Sector Fund - Health Care |
153.85 |
-0.26
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XLV |
SPDR Select Sector Fund - Health Care |
153.23 |
-0.62
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XLV |
SPDR Select Sector Fund - Health Care |
152.30 |
-0.93
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XLV |
SPDR Select Sector Fund - Health Care |
152.14 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XLV |
SPDR Select Sector Fund - Health Care |
151.20 |
-0.95
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XLV |
SPDR Select Sector Fund - Health Care |
150.66 |
-0.54
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XLV |
SPDR Select Sector Fund - Health Care |
148.86 |
-1.80
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XLV |
SPDR Select Sector Fund - Health Care |
149.42 |
0.57
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XLV |
SPDR Select Sector Fund - Health Care |
148.69 |
-0.74
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XLV |
SPDR Select Sector Fund - Health Care |
145.47 |
-3.22
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XLV |
SPDR Select Sector Fund - Health Care |
146.96 |
1.50
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XLV |
SPDR Select Sector Fund - Health Care |
146.28 |
-0.68
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XLV |
SPDR Select Sector Fund - Health Care |
150.30 |
4.02
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XLV |
SPDR Select Sector Fund - Health Care |
150.60 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XLV |
SPDR Select Sector Fund - Health Care |
149.07 |
-1.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XLV |
SPDR Select Sector Fund - Health Care |
149.62 |
0.55
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XLV |
SPDR Select Sector Fund - Health Care |
149.49 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XLV |
SPDR Select Sector Fund - Health Care |
149.40 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XLV |
SPDR Select Sector Fund - Health Care |
148.57 |
-0.84
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XLV |
SPDR Select Sector Fund - Health Care |
149.31 |
0.75
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XLV |
SPDR Select Sector Fund - Health Care |
148.08 |
-1.24
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XLV |
SPDR Select Sector Fund - Health Care |
148.17 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XLV |
SPDR Select Sector Fund - Health Care |
147.32 |
-0.85
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XLV |
SPDR Select Sector Fund - Health Care |
146.57 |
-0.75
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XLV |
SPDR Select Sector Fund - Health Care |
149.98 |
3.41
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XLV |
SPDR Select Sector Fund - Health Care |
149.30 |
-0.68
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XLV |
SPDR Select Sector Fund - Health Care |
147.20 |
-2.10
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XLV |
SPDR Select Sector Fund - Health Care |
147.72 |
0.52
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XLV |
SPDR Select Sector Fund - Health Care |
146.80 |
-0.92
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XLV |
SPDR Select Sector Fund - Health Care |
145.78 |
-1.03
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XLV |
SPDR Select Sector Fund - Health Care |
144.41 |
-1.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XLV |
SPDR Select Sector Fund - Health Care |
143.71 |
-0.70
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XLV |
SPDR Select Sector Fund - Health Care |
143.87 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XLV |
SPDR Select Sector Fund - Health Care |
142.77 |
-1.11
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XLV |
SPDR Select Sector Fund - Health Care |
143.86 |
1.10
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XLV |
SPDR Select Sector Fund - Health Care |
144.39 |
0.53
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XLV |
SPDR Select Sector Fund - Health Care |
145.21 |
0.82
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XLV |
SPDR Select Sector Fund - Health Care |
145.33 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XLV |
SPDR Select Sector Fund - Health Care |
145.57 |
0.24
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XLV |
SPDR Select Sector Fund - Health Care |
146.09 |
0.52
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XLV |
SPDR Select Sector Fund - Health Care |
146.54 |
0.46
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XLV |
SPDR Select Sector Fund - Health Care |
145.69 |
-0.85
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XLV |
SPDR Select Sector Fund - Health Care |
145.29 |
-0.41
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XLV |
SPDR Select Sector Fund - Health Care |
144.81 |
-0.48
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XLV |
SPDR Select Sector Fund - Health Care |
144.62 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XLV |
SPDR Select Sector Fund - Health Care |
144.77 |
0.15
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XLV |
SPDR Select Sector Fund - Health Care |
144.82 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XLV |
SPDR Select Sector Fund - Health Care |
144.94 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XLV |
SPDR Select Sector Fund - Health Care |
145.25 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XLV |
SPDR Select Sector Fund - Health Care |
145.85 |
0.60
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XLV |
SPDR Select Sector Fund - Health Care |
145.32 |
-0.54
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XLV |
SPDR Select Sector Fund - Health Care |
145.16 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XLV |
SPDR Select Sector Fund - Health Care |
144.68 |
-0.48
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XLV |
SPDR Select Sector Fund - Health Care |
144.03 |
-0.66
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XLV |
SPDR Select Sector Fund - Health Care |
143.61 |
-0.42
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XLV |
SPDR Select Sector Fund - Health Care |
142.61 |
-1.00
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XLV |
SPDR Select Sector Fund - Health Care |
140.55 |
-2.05
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XLV |
SPDR Select Sector Fund - Health Care |
140.48 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XLV |
SPDR Select Sector Fund - Health Care |
141.59 |
1.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XLV |
SPDR Select Sector Fund - Health Care |
143.32 |
1.74
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XLV |
SPDR Select Sector Fund - Health Care |
143.81 |
0.49
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XLV |
SPDR Select Sector Fund - Health Care |
145.40 |
1.59
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XLV |
SPDR Select Sector Fund - Health Care |
145.14 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XLV |
SPDR Select Sector Fund - Health Care |
144.89 |
-0.25
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XLV |
SPDR Select Sector Fund - Health Care |
145.20 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XLV |
SPDR Select Sector Fund - Health Care |
144.92 |
-0.28
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XLV |
SPDR Select Sector Fund - Health Care |
145.09 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XLV |
SPDR Select Sector Fund - Health Care |
142.96 |
-2.12
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XLV |
SPDR Select Sector Fund - Health Care |
142.36 |
-0.60
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XLV |
SPDR Select Sector Fund - Health Care |
142.50 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XLV |
SPDR Select Sector Fund - Health Care |
142.21 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XLV |
SPDR Select Sector Fund - Health Care |
141.00 |
-1.21
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XLV |
SPDR Select Sector Fund - Health Care |
141.49 |
0.49
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XLV |
SPDR Select Sector Fund - Health Care |
140.33 |
-1.16
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XLV |
SPDR Select Sector Fund - Health Care |
139.76 |
-0.57
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XLV |
SPDR Select Sector Fund - Health Care |
139.41 |
-0.35
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XLV |
SPDR Select Sector Fund - Health Care |
139.51 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XLV |
SPDR Select Sector Fund - Health Care |
139.26 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XLV |
SPDR Select Sector Fund - Health Care |
139.36 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XLV |
SPDR Select Sector Fund - Health Care |
138.90 |
-0.47
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XLV |
SPDR Select Sector Fund - Health Care |
138.86 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XLV |
SPDR Select Sector Fund - Health Care |
139.79 |
0.93
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XLV |
SPDR Select Sector Fund - Health Care |
140.23 |
0.44
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XLV |
SPDR Select Sector Fund - Health Care |
138.42 |
-1.81
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XLV |
SPDR Select Sector Fund - Health Care |
137.89 |
-0.53
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XLV |
SPDR Select Sector Fund - Health Care |
137.38 |
-0.52
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XLV |
SPDR Select Sector Fund - Health Care |
137.39 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XLV |
SPDR Select Sector Fund - Health Care |
137.63 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XLV |
SPDR Select Sector Fund - Health Care |
137.58 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XLV |
SPDR Select Sector Fund - Health Care |
137.85 |
0.28
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XLV |
SPDR Select Sector Fund - Health Care |
139.94 |
2.08
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XLV |
SPDR Select Sector Fund - Health Care |
140.51 |
0.58
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XLV |
SPDR Select Sector Fund - Health Care |
142.18 |
1.67
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XLV |
SPDR Select Sector Fund - Health Care |
141.67 |
-0.51
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XLV |
SPDR Select Sector Fund - Health Care |
142.13 |
0.46
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XLV |
SPDR Select Sector Fund - Health Care |
140.87 |
-1.26
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XLV |
SPDR Select Sector Fund - Health Care |
142.94 |
2.06
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XLV |
SPDR Select Sector Fund - Health Care |
143.09 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XLV |
SPDR Select Sector Fund - Health Care |
145.36 |
2.26
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XLV |
SPDR Select Sector Fund - Health Care |
146.61 |
1.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XLV |
SPDR Select Sector Fund - Health Care |
146.59 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XLV |
SPDR Select Sector Fund - Health Care |
144.66 |
-1.93
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XLV |
SPDR Select Sector Fund - Health Care |
144.14 |
-0.53
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XLV |
SPDR Select Sector Fund - Health Care |
144.33 |
0.20
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XLV |
SPDR Select Sector Fund - Health Care |
144.53 |
0.20
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XLV |
SPDR Select Sector Fund - Health Care |
144.34 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XLV |
SPDR Select Sector Fund - Health Care |
144.67 |
0.33
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XLV |
SPDR Select Sector Fund - Health Care |
143.72 |
-0.95
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XLV |
SPDR Select Sector Fund - Health Care |
143.74 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XLV |
SPDR Select Sector Fund - Health Care |
144.31 |
0.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XLV |
SPDR Select Sector Fund - Health Care |
144.82 |
0.51
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XLV |
SPDR Select Sector Fund - Health Care |
145.39 |
0.56
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XLV |
SPDR Select Sector Fund - Health Care |
144.72 |
-0.67
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XLV |
SPDR Select Sector Fund - Health Care |
144.79 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XLV |
SPDR Select Sector Fund - Health Care |
145.06 |
0.27
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XLV |
SPDR Select Sector Fund - Health Care |
144.39 |
-0.67
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XLV |
SPDR Select Sector Fund - Health Care |
143.41 |
-0.98
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XLV |
SPDR Select Sector Fund - Health Care |
144.49 |
1.08
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XLV |
SPDR Select Sector Fund - Health Care |
144.71 |
0.22
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XLV |
SPDR Select Sector Fund - Health Care |
143.20 |
-1.50
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XLV |
SPDR Select Sector Fund - Health Care |
144.38 |
1.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XLV |
SPDR Select Sector Fund - Health Care |
145.10 |
0.72
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XLV |
SPDR Select Sector Fund - Health Care |
145.46 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XLV |
SPDR Select Sector Fund - Health Care |
146.21 |
0.75
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XLV |
SPDR Select Sector Fund - Health Care |
145.52 |
-0.69
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XLV |
SPDR Select Sector Fund - Health Care |
143.83 |
-1.69
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XLV |
SPDR Select Sector Fund - Health Care |
143.51 |
-0.32
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XLV |
SPDR Select Sector Fund - Health Care |
143.99 |
0.48
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XLV |
SPDR Select Sector Fund - Health Care |
143.53 |
-0.47
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XLV |
SPDR Select Sector Fund - Health Care |
142.49 |
-1.04
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XLV |
SPDR Select Sector Fund - Health Care |
141.26 |
-1.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XLV |
SPDR Select Sector Fund - Health Care |
142.59 |
1.33
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XLV |
SPDR Select Sector Fund - Health Care |
142.40 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XLV |
SPDR Select Sector Fund - Health Care |
142.51 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XLV |
SPDR Select Sector Fund - Health Care |
142.76 |
0.25
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XLV |
SPDR Select Sector Fund - Health Care |
142.37 |
-0.39
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XLV |
SPDR Select Sector Fund - Health Care |
140.84 |
-1.53
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XLV |
SPDR Select Sector Fund - Health Care |
140.40 |
-0.44
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XLV |
SPDR Select Sector Fund - Health Care |
140.61 |
0.21
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XLV |
SPDR Select Sector Fund - Health Care |
138.81 |
-1.80
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XLV |
SPDR Select Sector Fund - Health Care |
139.00 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XLV |
SPDR Select Sector Fund - Health Care |
138.68 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XLV |
SPDR Select Sector Fund - Health Care |
137.71 |
-0.97
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XLV |
SPDR Select Sector Fund - Health Care |
136.93 |
-0.78
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XLV |
SPDR Select Sector Fund - Health Care |
137.14 |
0.21
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XLV |
SPDR Select Sector Fund - Health Care |
138.41 |
1.27
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XLV |
SPDR Select Sector Fund - Health Care |
138.51 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XLV |
SPDR Select Sector Fund - Health Care |
137.90 |
-0.60
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XLV |
SPDR Select Sector Fund - Health Care |
137.82 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XLV |
SPDR Select Sector Fund - Health Care |
137.84 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XLV |
SPDR Select Sector Fund - Health Care |
138.12 |
0.28
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XLV |
SPDR Select Sector Fund - Health Care |
138.95 |
0.83
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XLV |
SPDR Select Sector Fund - Health Care |
139.30 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XLV |
SPDR Select Sector Fund - Health Care |
139.40 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XLV |
SPDR Select Sector Fund - Health Care |
138.76 |
-0.63
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XLV |
SPDR Select Sector Fund - Health Care |
138.78 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XLV |
SPDR Select Sector Fund - Health Care |
137.57 |
-1.22
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XLV |
SPDR Select Sector Fund - Health Care |
137.68 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XLV |
SPDR Select Sector Fund - Health Care |
137.00 |
-0.68
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XLV |
SPDR Select Sector Fund - Health Care |
137.23 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XLV |
SPDR Select Sector Fund - Health Care |
134.86 |
-2.37
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XLV |
SPDR Select Sector Fund - Health Care |
134.72 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XLV |
SPDR Select Sector Fund - Health Care |
134.37 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XLV |
SPDR Select Sector Fund - Health Care |
133.81 |
-0.56
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XLV |
SPDR Select Sector Fund - Health Care |
133.51 |
-0.30
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XLV |
SPDR Select Sector Fund - Health Care |
132.85 |
-0.66
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XLV |
SPDR Select Sector Fund - Health Care |
131.25 |
-1.60
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XLV |
SPDR Select Sector Fund - Health Care |
133.18 |
1.93
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XLV |
SPDR Select Sector Fund - Health Care |
132.29 |
-0.89
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XLV |
SPDR Select Sector Fund - Health Care |
132.07 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XLV |
SPDR Select Sector Fund - Health Care |
133.20 |
1.13
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XLV |
SPDR Select Sector Fund - Health Care |
133.85 |
0.65
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XLV |
SPDR Select Sector Fund - Health Care |
131.43 |
-2.42
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XLV |
SPDR Select Sector Fund - Health Care |
130.87 |
-0.56
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XLV |
SPDR Select Sector Fund - Health Care |
130.01 |
-0.86
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XLV |
SPDR Select Sector Fund - Health Care |
129.80 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XLV |
SPDR Select Sector Fund - Health Care |
129.95 |
0.16
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XLV |
SPDR Select Sector Fund - Health Care |
129.86 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XLV |
SPDR Select Sector Fund - Health Care |
130.02 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XLV |
SPDR Select Sector Fund - Health Care |
129.78 |
-0.25
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XLV |
SPDR Select Sector Fund - Health Care |
129.26 |
-0.51
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XLV |
SPDR Select Sector Fund - Health Care |
127.66 |
-1.61
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XLV |
SPDR Select Sector Fund - Health Care |
127.62 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XLV |
SPDR Select Sector Fund - Health Care |
128.28 |
0.66
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XLV |
SPDR Select Sector Fund - Health Care |
129.09 |
0.81
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XLV |
SPDR Select Sector Fund - Health Care |
128.40 |
-0.69
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XLV |
SPDR Select Sector Fund - Health Care |
127.79 |
-0.61
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XLV |
SPDR Select Sector Fund - Health Care |
127.02 |
-0.77
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XLV |
SPDR Select Sector Fund - Health Care |
126.25 |
-0.77
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XLV |
SPDR Select Sector Fund - Health Care |
126.51 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XLV |
SPDR Select Sector Fund - Health Care |
125.97 |
-0.54
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XLV |
SPDR Select Sector Fund - Health Care |
125.87 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XLV |
SPDR Select Sector Fund - Health Care |
125.02 |
-0.85
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XLV |
SPDR Select Sector Fund - Health Care |
124.30 |
-0.72
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XLV |
SPDR Select Sector Fund - Health Care |
123.56 |
-0.74
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XLV |
SPDR Select Sector Fund - Health Care |
126.17 |
2.61
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XLV |
SPDR Select Sector Fund - Health Care |
126.35 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XLV |
SPDR Select Sector Fund - Health Care |
126.26 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XLV |
SPDR Select Sector Fund - Health Care |
125.43 |
-0.84
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XLV |
SPDR Select Sector Fund - Health Care |
124.80 |
-0.62
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XLV |
SPDR Select Sector Fund - Health Care |
122.86 |
-1.95
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XLV |
SPDR Select Sector Fund - Health Care |
122.60 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XLV |
SPDR Select Sector Fund - Health Care |
121.90 |
-0.70
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XLV |
SPDR Select Sector Fund - Health Care |
121.22 |
-0.68
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XLV |
SPDR Select Sector Fund - Health Care |
123.31 |
2.09
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XLV |
SPDR Select Sector Fund - Health Care |
124.54 |
1.23
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XLV |
SPDR Select Sector Fund - Health Care |
125.66 |
1.12
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XLV |
SPDR Select Sector Fund - Health Care |
125.28 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XLV |
SPDR Select Sector Fund - Health Care |
126.06 |
0.79
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XLV |
SPDR Select Sector Fund - Health Care |
126.57 |
0.50
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XLV |
SPDR Select Sector Fund - Health Care |
127.83 |
1.26
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XLV |
SPDR Select Sector Fund - Health Care |
128.95 |
1.12
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XLV |
SPDR Select Sector Fund - Health Care |
129.13 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XLV |
SPDR Select Sector Fund - Health Care |
128.16 |
-0.97
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XLV |
SPDR Select Sector Fund - Health Care |
127.36 |
-0.80
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XLV |
SPDR Select Sector Fund - Health Care |
128.47 |
1.10
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XLV |
SPDR Select Sector Fund - Health Care |
129.04 |
0.57
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XLV |
SPDR Select Sector Fund - Health Care |
128.43 |
-0.61
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XLV |
SPDR Select Sector Fund - Health Care |
127.98 |
-0.44
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XLV |
SPDR Select Sector Fund - Health Care |
126.66 |
-1.33
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XLV |
SPDR Select Sector Fund - Health Care |
125.97 |
-0.69
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XLV |
SPDR Select Sector Fund - Health Care |
125.44 |
-0.53
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XLV |
SPDR Select Sector Fund - Health Care |
126.56 |
1.12
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XLV |
SPDR Select Sector Fund - Health Care |
126.73 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XLV |
SPDR Select Sector Fund - Health Care |
127.70 |
0.97
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XLV |
SPDR Select Sector Fund - Health Care |
127.09 |
-0.61
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XLV |
SPDR Select Sector Fund - Health Care |
127.73 |
0.64
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XLV |
SPDR Select Sector Fund - Health Care |
128.82 |
1.09
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XLV |
SPDR Select Sector Fund - Health Care |
128.12 |
-0.70
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XLV |
SPDR Select Sector Fund - Health Care |
128.39 |
0.27
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XLV |
SPDR Select Sector Fund - Health Care |
129.52 |
1.13
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XLV |
SPDR Select Sector Fund - Health Care |
129.51 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XLV |
SPDR Select Sector Fund - Health Care |
129.40 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XLV |
SPDR Select Sector Fund - Health Care |
129.60 |
0.20
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XLV |
SPDR Select Sector Fund - Health Care |
130.63 |
1.03
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XLV |
SPDR Select Sector Fund - Health Care |
130.22 |
-0.41
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XLV |
SPDR Select Sector Fund - Health Care |
130.20 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XLV |
SPDR Select Sector Fund - Health Care |
130.36 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
