SPDR Select Sector Fund - Health Care (XLV) Ratings



SPDR Select Sector Fund - Health Care (XLV): $126.89

0.42 (+0.33%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Select Sector Fund - Health Care (XLV) Ratings History Chart

Free access to the full ratings history for XLV. Sign up now!

SPDR Select Sector Fund - Health Care (XLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-05 XLV SPDR Select Sector Fund - Health Care 126.89 126.89
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 XLV SPDR Select Sector Fund - Health Care 126.47 -0.42
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 XLV SPDR Select Sector Fund - Health Care 123.60 -2.87
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 XLV SPDR Select Sector Fund - Health Care 121.11 -2.49
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 XLV SPDR Select Sector Fund - Health Care 122.80 1.69
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 XLV SPDR Select Sector Fund - Health Care 123.84 1.04
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 XLV SPDR Select Sector Fund - Health Care 121.19 -2.65
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 XLV SPDR Select Sector Fund - Health Care 121.56 0.37
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 XLV SPDR Select Sector Fund - Health Care 122.73 1.17
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 XLV SPDR Select Sector Fund - Health Care 123.36 0.63
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 XLV SPDR Select Sector Fund - Health Care 122.71 -0.65
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 XLV SPDR Select Sector Fund - Health Care 124.78 2.07
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 XLV SPDR Select Sector Fund - Health Care 126.26 1.48
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 XLV SPDR Select Sector Fund - Health Care 126.94 0.68
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 XLV SPDR Select Sector Fund - Health Care 127.30 0.36
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 XLV SPDR Select Sector Fund - Health Care 126.60 -0.71
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 XLV SPDR Select Sector Fund - Health Care 126.53 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 XLV SPDR Select Sector Fund - Health Care 130.85 4.32
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 XLV SPDR Select Sector Fund - Health Care 129.98 -0.87
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 XLV SPDR Select Sector Fund - Health Care 128.85 -1.14
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 XLV SPDR Select Sector Fund - Health Care 126.65 -2.20
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 XLV SPDR Select Sector Fund - Health Care 124.61 -2.03
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 XLV SPDR Select Sector Fund - Health Care 124.49 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 XLV SPDR Select Sector Fund - Health Care 126.31 1.81
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 XLV SPDR Select Sector Fund - Health Care 124.27 -2.04
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 XLV SPDR Select Sector Fund - Health Care 125.06 0.80
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 XLV SPDR Select Sector Fund - Health Care 125.90 0.84
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 XLV SPDR Select Sector Fund - Health Care 126.79 0.89
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 XLV SPDR Select Sector Fund - Health Care 130.42 3.64
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 XLV SPDR Select Sector Fund - Health Care 129.00 -1.42
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 XLV SPDR Select Sector Fund - Health Care 128.84 -0.16
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 XLV SPDR Select Sector Fund - Health Care 130.66 1.82
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 XLV SPDR Select Sector Fund - Health Care 132.39 1.73
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 XLV SPDR Select Sector Fund - Health Care 132.03 -0.36
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 XLV SPDR Select Sector Fund - Health Care 132.62 0.59
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 XLV SPDR Select Sector Fund - Health Care 133.40 0.78
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 XLV SPDR Select Sector Fund - Health Care 133.76 0.36
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 XLV SPDR Select Sector Fund - Health Care 133.09 -0.67
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 XLV SPDR Select Sector Fund - Health Care 131.41 -1.68
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 XLV SPDR Select Sector Fund - Health Care 132.26 0.86
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 XLV SPDR Select Sector Fund - Health Care 130.84 -1.42
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 XLV SPDR Select Sector Fund - Health Care 131.24 0.40
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 XLV SPDR Select Sector Fund - Health Care 130.93 -0.31
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 XLV SPDR Select Sector Fund - Health Care 130.98 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 XLV SPDR Select Sector Fund - Health Care 131.63 0.65
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 XLV SPDR Select Sector Fund - Health Care 130.43 -1.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 XLV SPDR Select Sector Fund - Health Care 130.90 0.47
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 XLV SPDR Select Sector Fund - Health Care 131.87 0.98
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 XLV SPDR Select Sector Fund - Health Care 132.31 0.44
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 XLV SPDR Select Sector Fund - Health Care 131.48 -0.84
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 XLV SPDR Select Sector Fund - Health Care 130.66 -0.82
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 XLV SPDR Select Sector Fund - Health Care 129.99 -0.67
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 XLV SPDR Select Sector Fund - Health Care 129.32 -0.68
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 XLV SPDR Select Sector Fund - Health Care 129.85 0.54
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 XLV SPDR Select Sector Fund - Health Care 127.83 -2.02
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 XLV SPDR Select Sector Fund - Health Care 129.11 1.28
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 XLV SPDR Select Sector Fund - Health Care 126.94 -2.16
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 XLV SPDR Select Sector Fund - Health Care 129.68 2.74
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 XLV SPDR Select Sector Fund - Health Care 126.63 -3.06
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 XLV SPDR Select Sector Fund - Health Care 126.99 0.37
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 XLV SPDR Select Sector Fund - Health Care 128.24 1.25
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 XLV SPDR Select Sector Fund - Health Care 129.89 1.65
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 XLV SPDR Select Sector Fund - Health Care 130.22 0.33
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 XLV SPDR Select Sector Fund - Health Care 129.83 -0.39
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 XLV SPDR Select Sector Fund - Health Care 129.29 -0.55
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 XLV SPDR Select Sector Fund - Health Care 128.42 -0.87
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 XLV SPDR Select Sector Fund - Health Care 129.17 0.75
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 XLV SPDR Select Sector Fund - Health Care 127.73 -1.43
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 XLV SPDR Select Sector Fund - Health Care 128.02 0.29
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 XLV SPDR Select Sector Fund - Health Care 126.91 -1.11
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 XLV SPDR Select Sector Fund - Health Care 129.17 2.25
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 XLV SPDR Select Sector Fund - Health Care 128.69 -0.48
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 XLV SPDR Select Sector Fund - Health Care 126.59 -2.10
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 XLV SPDR Select Sector Fund - Health Care 123.81 -2.78
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 XLV SPDR Select Sector Fund - Health Care 122.11 -1.69
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 XLV SPDR Select Sector Fund - Health Care 118.91 -3.20
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 XLV SPDR Select Sector Fund - Health Care 118.98 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 XLV SPDR Select Sector Fund - Health Care 120.76 1.78
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 XLV SPDR Select Sector Fund - Health Care 119.55 -1.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 XLV SPDR Select Sector Fund - Health Care 120.70 1.15
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 XLV SPDR Select Sector Fund - Health Care 124.47 3.77
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 XLV SPDR Select Sector Fund - Health Care 126.50 2.03
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 XLV SPDR Select Sector Fund - Health Care 129.43 2.93
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 XLV SPDR Select Sector Fund - Health Care 130.46 1.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 XLV SPDR Select Sector Fund - Health Care 128.78 -1.68
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 XLV SPDR Select Sector Fund - Health Care 128.76 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 XLV SPDR Select Sector Fund - Health Care 130.29 1.53
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 XLV SPDR Select Sector Fund - Health Care 129.27 -1.02
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 XLV SPDR Select Sector Fund - Health Care 131.15 1.88
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 XLV SPDR Select Sector Fund - Health Care 132.93 1.78
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 XLV SPDR Select Sector Fund - Health Care 130.76 -2.17
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 XLV SPDR Select Sector Fund - Health Care 130.20 -0.56
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 XLV SPDR Select Sector Fund - Health Care 130.24 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 XLV SPDR Select Sector Fund - Health Care 129.85 -0.39
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 XLV SPDR Select Sector Fund - Health Care 128.72 -1.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 XLV SPDR Select Sector Fund - Health Care 127.17 -1.55
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 XLV SPDR Select Sector Fund - Health Care 126.90 -0.28
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 XLV SPDR Select Sector Fund - Health Care 130.26 3.36
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 XLV SPDR Select Sector Fund - Health Care 128.49 -1.77
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 XLV SPDR Select Sector Fund - Health Care 127.55 -0.94
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 XLV SPDR Select Sector Fund - Health Care 126.21 -1.34
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 XLV SPDR Select Sector Fund - Health Care 125.00 -1.21
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 XLV SPDR Select Sector Fund - Health Care 125.84 0.83
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 XLV SPDR Select Sector Fund - Health Care 125.39 -0.45
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 XLV SPDR Select Sector Fund - Health Care 128.72 3.33
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 XLV SPDR Select Sector Fund - Health Care 129.13 0.41
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 XLV SPDR Select Sector Fund - Health Care 131.69 2.56
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 XLV SPDR Select Sector Fund - Health Care 128.83 -2.86
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 XLV SPDR Select Sector Fund - Health Care 128.42 -0.41
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 XLV SPDR Select Sector Fund - Health Care 129.23 0.80
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 XLV SPDR Select Sector Fund - Health Care 132.64 3.41
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 XLV SPDR Select Sector Fund - Health Care 130.83 -1.81
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 XLV SPDR Select Sector Fund - Health Care 131.12 0.29
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 XLV SPDR Select Sector Fund - Health Care 133.47 2.35
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 XLV SPDR Select Sector Fund - Health Care 132.58 -0.89
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 XLV SPDR Select Sector Fund - Health Care 137.60 5.02
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 XLV SPDR Select Sector Fund - Health Care 139.14 1.54
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 XLV SPDR Select Sector Fund - Health Care 137.29 -1.85
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 XLV SPDR Select Sector Fund - Health Care 135.99 -1.30
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 XLV SPDR Select Sector Fund - Health Care 137.51 1.52
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 XLV SPDR Select Sector Fund - Health Care 138.17 0.67
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 XLV SPDR Select Sector Fund - Health Care 137.50 -0.68
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 XLV SPDR Select Sector Fund - Health Care 138.85 1.35
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 XLV SPDR Select Sector Fund - Health Care 141.67 2.82
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 XLV SPDR Select Sector Fund - Health Care 140.82 -0.84
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 XLV SPDR Select Sector Fund - Health Care 138.16 -2.66
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 XLV SPDR Select Sector Fund - Health Care 136.09 -2.07
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 XLV SPDR Select Sector Fund - Health Care 135.80 -0.29
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 XLV SPDR Select Sector Fund - Health Care 136.94 1.14
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 XLV SPDR Select Sector Fund - Health Care 135.87 -1.07
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 XLV SPDR Select Sector Fund - Health Care 137.21 1.34
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 XLV SPDR Select Sector Fund - Health Care 136.94 -0.27
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 XLV SPDR Select Sector Fund - Health Care 136.14 -0.80
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 XLV SPDR Select Sector Fund - Health Care 135.16 -0.98
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 XLV SPDR Select Sector Fund - Health Care 134.53 -0.63
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 XLV SPDR Select Sector Fund - Health Care 132.95 -1.59
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 XLV SPDR Select Sector Fund - Health Care 135.38 2.43
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 XLV SPDR Select Sector Fund - Health Care 135.35 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 XLV SPDR Select Sector Fund - Health Care 135.45 0.10
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 XLV SPDR Select Sector Fund - Health Care 134.62 -0.83
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 XLV SPDR Select Sector Fund - Health Care 132.52 -2.10
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 XLV SPDR Select Sector Fund - Health Care 130.95 -1.57
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 XLV SPDR Select Sector Fund - Health Care 128.39 -2.56
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 XLV SPDR Select Sector Fund - Health Care 127.49 -0.90
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 XLV SPDR Select Sector Fund - Health Care 128.45 0.96
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 XLV SPDR Select Sector Fund - Health Care 128.50 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 XLV SPDR Select Sector Fund - Health Care 126.12 -2.38
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 XLV SPDR Select Sector Fund - Health Care 128.75 2.63
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 XLV SPDR Select Sector Fund - Health Care 131.03 2.28
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 XLV SPDR Select Sector Fund - Health Care 130.38 -0.65
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 XLV SPDR Select Sector Fund - Health Care 129.72 -0.66
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 XLV SPDR Select Sector Fund - Health Care 127.79 -1.93
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 XLV SPDR Select Sector Fund - Health Care 128.50 0.71
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 XLV SPDR Select Sector Fund - Health Care 129.48 0.98
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 XLV SPDR Select Sector Fund - Health Care 125.63 -3.85
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 XLV SPDR Select Sector Fund - Health Care 125.13 -0.51
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 XLV SPDR Select Sector Fund - Health Care 125.76 0.63
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 XLV SPDR Select Sector Fund - Health Care 126.08 0.32
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 XLV SPDR Select Sector Fund - Health Care 127.03 0.95
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 XLV SPDR Select Sector Fund - Health Care 129.10 2.08
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 XLV SPDR Select Sector Fund - Health Care 128.90 -0.20
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 XLV SPDR Select Sector Fund - Health Care 127.47 -1.43
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 XLV SPDR Select Sector Fund - Health Care 128.79 1.32
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 XLV SPDR Select Sector Fund - Health Care 130.60 1.81
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 XLV SPDR Select Sector Fund - Health Care 132.67 2.08
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 XLV SPDR Select Sector Fund - Health Care 131.65 -1.02
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 XLV SPDR Select Sector Fund - Health Care 130.59 -1.07
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 XLV SPDR Select Sector Fund - Health Care 130.81 0.23
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 XLV SPDR Select Sector Fund - Health Care 131.29 0.47
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 XLV SPDR Select Sector Fund - Health Care 131.85 0.56
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 XLV SPDR Select Sector Fund - Health Care 130.10 -1.75
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 XLV SPDR Select Sector Fund - Health Care 129.76 -0.35
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 XLV SPDR Select Sector Fund - Health Care 129.01 -0.74
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 XLV SPDR Select Sector Fund - Health Care 126.43 -2.58
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 XLV SPDR Select Sector Fund - Health Care 126.11 -0.33
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 XLV SPDR Select Sector Fund - Health Care 126.77 0.66
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 XLV SPDR Select Sector Fund - Health Care 127.59 0.82
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 XLV SPDR Select Sector Fund - Health Care 128.01 0.43
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 XLV SPDR Select Sector Fund - Health Care 129.32 1.31
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 XLV SPDR Select Sector Fund - Health Care 130.17 0.85
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 XLV SPDR Select Sector Fund - Health Care 130.70 0.53
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 XLV SPDR Select Sector Fund - Health Care 132.56 1.86
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 XLV SPDR Select Sector Fund - Health Care 132.79 0.23
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 XLV SPDR Select Sector Fund - Health Care 134.89 2.10
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 XLV SPDR Select Sector Fund - Health Care 135.27 0.39
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 XLV SPDR Select Sector Fund - Health Care 134.20 -1.07
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 XLV SPDR Select Sector Fund - Health Care 132.84 -1.36
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 XLV SPDR Select Sector Fund - Health Care 133.52 0.68
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 XLV SPDR Select Sector Fund - Health Care 135.08 1.56
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 XLV SPDR Select Sector Fund - Health Care 136.05 0.97
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 XLV SPDR Select Sector Fund - Health Care 137.87 1.82
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 XLV SPDR Select Sector Fund - Health Care 139.31 1.43
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 XLV SPDR Select Sector Fund - Health Care 139.90 0.59
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 XLV SPDR Select Sector Fund - Health Care 139.61 -0.29
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 XLV SPDR Select Sector Fund - Health Care 138.82 -0.79
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 XLV SPDR Select Sector Fund - Health Care 139.19 0.37
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 XLV SPDR Select Sector Fund - Health Care 137.73 -1.45
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 XLV SPDR Select Sector Fund - Health Care 137.17 -0.56
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 XLV SPDR Select Sector Fund - Health Care 135.59 -1.58
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 XLV SPDR Select Sector Fund - Health Care 135.03 -0.56
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 XLV SPDR Select Sector Fund - Health Care 135.85 0.82
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 XLV SPDR Select Sector Fund - Health Care 136.80 0.95
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 XLV SPDR Select Sector Fund - Health Care 136.00 -0.81
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 XLV SPDR Select Sector Fund - Health Care 133.27 -2.73
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 XLV SPDR Select Sector Fund - Health Care 133.81 0.54
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 XLV SPDR Select Sector Fund - Health Care 132.56 -1.25
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 XLV SPDR Select Sector Fund - Health Care 132.10 -0.46
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 XLV SPDR Select Sector Fund - Health Care 131.79 -0.31
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 XLV SPDR Select Sector Fund - Health Care 130.80 -0.98
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 XLV SPDR Select Sector Fund - Health Care 129.14 -1.66
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 XLV SPDR Select Sector Fund - Health Care 128.41 -0.73
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 XLV SPDR Select Sector Fund - Health Care 128.18 -0.24
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 XLV SPDR Select Sector Fund - Health Care 127.55 -0.62
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 XLV SPDR Select Sector Fund - Health Care 127.78 0.23
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 XLV SPDR Select Sector Fund - Health Care 130.34 2.56
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 XLV SPDR Select Sector Fund - Health Care 129.99 -0.36
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 XLV SPDR Select Sector Fund - Health Care 130.47 0.48
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 XLV SPDR Select Sector Fund - Health Care 130.52 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 XLV SPDR Select Sector Fund - Health Care 130.38 -0.14
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 XLV SPDR Select Sector Fund - Health Care 130.97 0.59
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 XLV SPDR Select Sector Fund - Health Care 131.77 0.80
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 XLV SPDR Select Sector Fund - Health Care 131.72 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 XLV SPDR Select Sector Fund - Health Care 131.53 -0.19
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 XLV SPDR Select Sector Fund - Health Care 130.98 -0.55
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 XLV SPDR Select Sector Fund - Health Care 131.80 0.82
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 XLV SPDR Select Sector Fund - Health Care 131.15 -0.65
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 XLV SPDR Select Sector Fund - Health Care 131.53 0.38
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 XLV SPDR Select Sector Fund - Health Care 131.16 -0.37
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 XLV SPDR Select Sector Fund - Health Care 131.64 0.48
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 XLV SPDR Select Sector Fund - Health Care 130.86 -0.78
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 XLV SPDR Select Sector Fund - Health Care 132.34 1.48
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 XLV SPDR Select Sector Fund - Health Care 133.26 0.92
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 XLV SPDR Select Sector Fund - Health Care 132.48 -0.78
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 XLV SPDR Select Sector Fund - Health Care 131.65 -0.83
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 XLV SPDR Select Sector Fund - Health Care 131.81 0.16
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 XLV SPDR Select Sector Fund - Health Care 130.54 -1.27
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 XLV SPDR Select Sector Fund - Health Care 129.46 -1.08
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 XLV SPDR Select Sector Fund - Health Care 130.49 1.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 XLV SPDR Select Sector Fund - Health Care 129.85 -0.64
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 XLV SPDR Select Sector Fund - Health Care 129.69 -0.16
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 XLV SPDR Select Sector Fund - Health Care 129.17 -0.52
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 XLV SPDR Select Sector Fund - Health Care 128.65 -0.52
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 XLV SPDR Select Sector Fund - Health Care 126.84 -1.81
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 XLV SPDR Select Sector Fund - Health Care 125.19 -1.65
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 XLV SPDR Select Sector Fund - Health Care 126.05 0.86
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 XLV SPDR Select Sector Fund - Health Care 125.43 -0.62
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 XLV SPDR Select Sector Fund - Health Care 123.65 -1.77
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 XLV SPDR Select Sector Fund - Health Care 123.46 -0.20
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 XLV SPDR Select Sector Fund - Health Care 124.06 0.60
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 XLV SPDR Select Sector Fund - Health Care 125.03 0.98
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 XLV SPDR Select Sector Fund - Health Care 125.66 0.63
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 XLV SPDR Select Sector Fund - Health Care 124.02 -1.65
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 XLV SPDR Select Sector Fund - Health Care 124.24 0.23
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 XLV SPDR Select Sector Fund - Health Care 123.51 -0.74
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 XLV SPDR Select Sector Fund - Health Care 125.42 1.91
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 XLV SPDR Select Sector Fund - Health Care 125.39 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 XLV SPDR Select Sector Fund - Health Care 126.94 1.56
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 XLV SPDR Select Sector Fund - Health Care 125.95 -0.99
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 XLV SPDR Select Sector Fund - Health Care 128.15 2.20
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 XLV SPDR Select Sector Fund - Health Care 130.00 1.85
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 XLV SPDR Select Sector Fund - Health Care 130.53 0.53
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 XLV SPDR Select Sector Fund - Health Care 129.59 -0.94
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 XLV SPDR Select Sector Fund - Health Care 129.38 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 XLV SPDR Select Sector Fund - Health Care 129.18 -0.20
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 XLV SPDR Select Sector Fund - Health Care 130.54 1.36
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 XLV SPDR Select Sector Fund - Health Care 130.41 -0.13
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 XLV SPDR Select Sector Fund - Health Care 130.75 0.33
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 XLV SPDR Select Sector Fund - Health Care 129.90 -0.84
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 XLV SPDR Select Sector Fund - Health Care 129.92 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 XLV SPDR Select Sector Fund - Health Care 130.73 0.81
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 XLV SPDR Select Sector Fund - Health Care 131.94 1.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 XLV SPDR Select Sector Fund - Health Care 133.48 1.54
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 XLV SPDR Select Sector Fund - Health Care 133.54 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 XLV SPDR Select Sector Fund - Health Care 134.32 0.79
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 XLV SPDR Select Sector Fund - Health Care 134.17 -0.15
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 XLV SPDR Select Sector Fund - Health Care 132.75 -1.42
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 XLV SPDR Select Sector Fund - Health Care 132.71 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 XLV SPDR Select Sector Fund - Health Care 132.89 0.18
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 XLV SPDR Select Sector Fund - Health Care 132.14 -0.75
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 XLV SPDR Select Sector Fund - Health Care 132.29 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 XLV SPDR Select Sector Fund - Health Care 132.81 0.52
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 XLV SPDR Select Sector Fund - Health Care 133.17 0.36
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 XLV SPDR Select Sector Fund - Health Care 133.64 0.47
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 XLV SPDR Select Sector Fund - Health Care 133.59 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 XLV SPDR Select Sector Fund - Health Care 132.84 -0.76
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 XLV SPDR Select Sector Fund - Health Care 132.24 -0.60
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 XLV SPDR Select Sector Fund - Health Care 134.28 2.04
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 XLV SPDR Select Sector Fund - Health Care 132.71 -1.57
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 XLV SPDR Select Sector Fund - Health Care 131.22 -1.49
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 XLV SPDR Select Sector Fund - Health Care 130.40 -0.82
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 XLV SPDR Select Sector Fund - Health Care 129.38 -1.02
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 XLV SPDR Select Sector Fund - Health Care 130.68 1.30
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 XLV SPDR Select Sector Fund - Health Care 130.98 0.30
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 XLV SPDR Select Sector Fund - Health Care 130.48 -0.50
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 XLV SPDR Select Sector Fund - Health Care 130.59 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 XLV SPDR Select Sector Fund - Health Care 131.13 0.54
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 XLV SPDR Select Sector Fund - Health Care 131.69 0.56
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 XLV SPDR Select Sector Fund - Health Care 129.88 -1.81
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 XLV SPDR Select Sector Fund - Health Care 129.71 -0.18
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 XLV SPDR Select Sector Fund - Health Care 129.59 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 XLV SPDR Select Sector Fund - Health Care 129.28 -0.31
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 XLV SPDR Select Sector Fund - Health Care 128.81 -0.46
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 XLV SPDR Select Sector Fund - Health Care 128.22 -0.60
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 XLV SPDR Select Sector Fund - Health Care 129.05 0.83
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3914 seconds.