SPDR Select Sector Fund - Health Care (XLV) Ratings



SPDR Select Sector Fund - Health Care (XLV): $130.63

-0.85 (-0.65%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR Select Sector Fund - Health Care (XLV) Ratings History Chart

Free access to the full ratings history for XLV. Sign up now!

SPDR Select Sector Fund - Health Care (XLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-07-26 XLV SPDR Select Sector Fund - Health Care 130.63 130.63
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 XLV SPDR Select Sector Fund - Health Care 131.48 0.85
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 XLV SPDR Select Sector Fund - Health Care 129.98 -1.50
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 XLV SPDR Select Sector Fund - Health Care 129.03 -0.95
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 XLV SPDR Select Sector Fund - Health Care 128.82 -0.21
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 XLV SPDR Select Sector Fund - Health Care 127.27 -1.55
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 XLV SPDR Select Sector Fund - Health Care 128.62 1.35
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 XLV SPDR Select Sector Fund - Health Care 128.27 -0.35
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 XLV SPDR Select Sector Fund - Health Care 128.72 0.45
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 XLV SPDR Select Sector Fund - Health Care 128.84 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 XLV SPDR Select Sector Fund - Health Care 128.96 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 XLV SPDR Select Sector Fund - Health Care 128.71 -0.25
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 XLV SPDR Select Sector Fund - Health Care 128.27 -0.44
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 XLV SPDR Select Sector Fund - Health Care 128.98 0.71
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 XLV SPDR Select Sector Fund - Health Care 128.17 -0.81
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 XLV SPDR Select Sector Fund - Health Care 128.29 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 XLV SPDR Select Sector Fund - Health Care 127.07 -1.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 XLV SPDR Select Sector Fund - Health Care 125.95 -1.12
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 XLV SPDR Select Sector Fund - Health Care 126.03 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 XLV SPDR Select Sector Fund - Health Care 125.89 -0.14
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 XLV SPDR Select Sector Fund - Health Care 125.70 -0.19
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 XLV SPDR Select Sector Fund - Health Care 125.13 -0.57
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 XLV SPDR Select Sector Fund - Health Care 124.49 -0.64
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 XLV SPDR Select Sector Fund - Health Care 125.01 0.52
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 XLV SPDR Select Sector Fund - Health Care 124.74 -0.27
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 XLV SPDR Select Sector Fund - Health Care 123.26 -1.48
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 XLV SPDR Select Sector Fund - Health Care 124.68 1.42
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 XLV SPDR Select Sector Fund - Health Care 123.74 -0.95
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 XLV SPDR Select Sector Fund - Health Care 124.22 0.48
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 XLV SPDR Select Sector Fund - Health Care 124.18 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 XLV SPDR Select Sector Fund - Health Care 124.07 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 XLV SPDR Select Sector Fund - Health Care 124.95 0.89
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 XLV SPDR Select Sector Fund - Health Care 122.85 -2.10
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 XLV SPDR Select Sector Fund - Health Care 121.68 -1.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 XLV SPDR Select Sector Fund - Health Care 122.05 0.38
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 XLV SPDR Select Sector Fund - Health Care 121.62 -0.44
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 XLV SPDR Select Sector Fund - Health Care 121.23 -0.39
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 XLV SPDR Select Sector Fund - Health Care 120.86 -0.37
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 XLV SPDR Select Sector Fund - Health Care 121.10 0.24
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 XLV SPDR Select Sector Fund - Health Care 123.12 2.02
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 XLV SPDR Select Sector Fund - Health Care 122.64 -0.48
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 XLV SPDR Select Sector Fund - Health Care 122.91 0.27
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 XLV SPDR Select Sector Fund - Health Care 123.63 0.72
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 XLV SPDR Select Sector Fund - Health Care 124.00 0.37
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 XLV SPDR Select Sector Fund - Health Care 123.88 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 XLV SPDR Select Sector Fund - Health Care 123.86 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 XLV SPDR Select Sector Fund - Health Care 122.57 -1.29
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 XLV SPDR Select Sector Fund - Health Care 122.78 0.21
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 XLV SPDR Select Sector Fund - Health Care 122.74 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 XLV SPDR Select Sector Fund - Health Care 122.97 0.23
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 XLV SPDR Select Sector Fund - Health Care 122.35 -0.62
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 XLV SPDR Select Sector Fund - Health Care 121.26 -1.10
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 XLV SPDR Select Sector Fund - Health Care 122.41 1.16
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 XLV SPDR Select Sector Fund - Health Care 123.75 1.34
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 XLV SPDR Select Sector Fund - Health Care 123.59 -0.16
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 XLV SPDR Select Sector Fund - Health Care 122.74 -0.85
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 XLV SPDR Select Sector Fund - Health Care 122.58 -0.16
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 XLV SPDR Select Sector Fund - Health Care 122.36 -0.22
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 XLV SPDR Select Sector Fund - Health Care 122.23 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 XLV SPDR Select Sector Fund - Health Care 120.86 -1.38
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 XLV SPDR Select Sector Fund - Health Care 121.22 0.36
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 XLV SPDR Select Sector Fund - Health Care 121.71 0.49
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 XLV SPDR Select Sector Fund - Health Care 122.07 0.37
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 XLV SPDR Select Sector Fund - Health Care 122.78 0.71
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 XLV SPDR Select Sector Fund - Health Care 123.20 0.42
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 XLV SPDR Select Sector Fund - Health Care 122.39 -0.81
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 XLV SPDR Select Sector Fund - Health Care 122.94 0.55
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 XLV SPDR Select Sector Fund - Health Care 121.51 -1.43
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 XLV SPDR Select Sector Fund - Health Care 121.04 -0.47
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 XLV SPDR Select Sector Fund - Health Care 121.01 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 XLV SPDR Select Sector Fund - Health Care 120.11 -0.90
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 XLV SPDR Select Sector Fund - Health Care 118.09 -2.02
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 XLV SPDR Select Sector Fund - Health Care 118.10 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 XLV SPDR Select Sector Fund - Health Care 117.61 -0.49
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 XLV SPDR Select Sector Fund - Health Care 117.49 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 XLV SPDR Select Sector Fund - Health Care 116.22 -1.28
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 XLV SPDR Select Sector Fund - Health Care 116.04 -0.18
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 XLV SPDR Select Sector Fund - Health Care 116.30 0.26
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 XLV SPDR Select Sector Fund - Health Care 116.74 0.45
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 XLV SPDR Select Sector Fund - Health Care 115.94 -0.81
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 XLV SPDR Select Sector Fund - Health Care 116.29 0.35
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 XLV SPDR Select Sector Fund - Health Care 116.06 -0.23
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 XLV SPDR Select Sector Fund - Health Care 117.11 1.06
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 XLV SPDR Select Sector Fund - Health Care 116.57 -0.55
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 XLV SPDR Select Sector Fund - Health Care 114.40 -2.16
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 XLV SPDR Select Sector Fund - Health Care 113.93 -0.48
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 XLV SPDR Select Sector Fund - Health Care 114.06 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 XLV SPDR Select Sector Fund - Health Care 115.22 1.17
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 XLV SPDR Select Sector Fund - Health Care 114.23 -0.99
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 XLV SPDR Select Sector Fund - Health Care 113.82 -0.41
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 XLV SPDR Select Sector Fund - Health Care 114.06 0.24
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 XLV SPDR Select Sector Fund - Health Care 114.48 0.42
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 XLV SPDR Select Sector Fund - Health Care 114.55 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 XLV SPDR Select Sector Fund - Health Care 113.76 -0.78
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 XLV SPDR Select Sector Fund - Health Care 113.51 -0.25
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 XLV SPDR Select Sector Fund - Health Care 112.83 -0.68
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 XLV SPDR Select Sector Fund - Health Care 112.57 -0.26
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 XLV SPDR Select Sector Fund - Health Care 111.91 -0.66
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 XLV SPDR Select Sector Fund - Health Care 112.19 0.28
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 XLV SPDR Select Sector Fund - Health Care 109.99 -2.20
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 XLV SPDR Select Sector Fund - Health Care 111.49 1.50
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 XLV SPDR Select Sector Fund - Health Care 112.92 1.43
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 XLV SPDR Select Sector Fund - Health Care 113.24 0.33
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 XLV SPDR Select Sector Fund - Health Care 111.79 -1.46
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 XLV SPDR Select Sector Fund - Health Care 112.76 0.97
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 XLV SPDR Select Sector Fund - Health Care 113.90 1.14
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 XLV SPDR Select Sector Fund - Health Care 113.12 -0.79
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 XLV SPDR Select Sector Fund - Health Care 113.30 0.19
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 XLV SPDR Select Sector Fund - Health Care 113.57 0.27
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 XLV SPDR Select Sector Fund - Health Care 114.96 1.39
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 XLV SPDR Select Sector Fund - Health Care 115.69 0.72
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 XLV SPDR Select Sector Fund - Health Care 115.27 -0.42
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 XLV SPDR Select Sector Fund - Health Care 116.42 1.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 XLV SPDR Select Sector Fund - Health Care 115.56 -0.86
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 XLV SPDR Select Sector Fund - Health Care 115.34 -0.22
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 XLV SPDR Select Sector Fund - Health Care 115.13 -0.21
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 XLV SPDR Select Sector Fund - Health Care 114.96 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 XLV SPDR Select Sector Fund - Health Care 114.82 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 XLV SPDR Select Sector Fund - Health Care 114.61 -0.21
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 XLV SPDR Select Sector Fund - Health Care 114.14 -0.48
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 XLV SPDR Select Sector Fund - Health Care 114.95 0.81
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 XLV SPDR Select Sector Fund - Health Care 114.62 -0.33
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 XLV SPDR Select Sector Fund - Health Care 114.19 -0.44
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 XLV SPDR Select Sector Fund - Health Care 115.16 0.97
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 XLV SPDR Select Sector Fund - Health Care 113.50 -1.66
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 XLV SPDR Select Sector Fund - Health Care 117.06 3.55
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 XLV SPDR Select Sector Fund - Health Care 117.49 0.44
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 XLV SPDR Select Sector Fund - Health Care 116.73 -0.76
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 XLV SPDR Select Sector Fund - Health Care 117.08 0.35
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 XLV SPDR Select Sector Fund - Health Care 117.63 0.56
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 XLV SPDR Select Sector Fund - Health Care 116.99 -0.65
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 XLV SPDR Select Sector Fund - Health Care 116.11 -0.87
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 XLV SPDR Select Sector Fund - Health Care 115.76 -0.36
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 XLV SPDR Select Sector Fund - Health Care 116.12 0.37
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 XLV SPDR Select Sector Fund - Health Care 115.81 -0.32
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 XLV SPDR Select Sector Fund - Health Care 117.08 1.27
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 XLV SPDR Select Sector Fund - Health Care 116.53 -0.55
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 XLV SPDR Select Sector Fund - Health Care 115.97 -0.56
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 XLV SPDR Select Sector Fund - Health Care 114.49 -1.49
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 XLV SPDR Select Sector Fund - Health Care 112.94 -1.55
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 XLV SPDR Select Sector Fund - Health Care 112.12 -0.81
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 XLV SPDR Select Sector Fund - Health Care 112.61 0.49
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 XLV SPDR Select Sector Fund - Health Care 111.44 -1.17
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 XLV SPDR Select Sector Fund - Health Care 111.46 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 XLV SPDR Select Sector Fund - Health Care 110.93 -0.53
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 XLV SPDR Select Sector Fund - Health Care 110.65 -0.28
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 XLV SPDR Select Sector Fund - Health Care 110.34 -0.32
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 XLV SPDR Select Sector Fund - Health Care 110.26 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 XLV SPDR Select Sector Fund - Health Care 110.59 0.34
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 XLV SPDR Select Sector Fund - Health Care 111.71 1.12
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 XLV SPDR Select Sector Fund - Health Care 111.62 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 XLV SPDR Select Sector Fund - Health Care 110.44 -1.19
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 XLV SPDR Select Sector Fund - Health Care 110.76 0.33
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 XLV SPDR Select Sector Fund - Health Care 109.58 -1.19
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 XLV SPDR Select Sector Fund - Health Care 110.41 0.83
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 XLV SPDR Select Sector Fund - Health Care 110.84 0.44
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 XLV SPDR Select Sector Fund - Health Care 111.03 0.19
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 XLV SPDR Select Sector Fund - Health Care 111.42 0.39
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 XLV SPDR Select Sector Fund - Health Care 110.58 -0.84
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 XLV SPDR Select Sector Fund - Health Care 111.26 0.68
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 XLV SPDR Select Sector Fund - Health Care 110.08 -1.18
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 XLV SPDR Select Sector Fund - Health Care 110.22 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 XLV SPDR Select Sector Fund - Health Care 109.40 -0.82
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 XLV SPDR Select Sector Fund - Health Care 108.49 -0.91
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 XLV SPDR Select Sector Fund - Health Care 108.19 -0.30
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 XLV SPDR Select Sector Fund - Health Care 107.20 -0.99
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 XLV SPDR Select Sector Fund - Health Care 107.60 0.40
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 XLV SPDR Select Sector Fund - Health Care 107.28 -0.32
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 XLV SPDR Select Sector Fund - Health Care 107.56 0.28
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 XLV SPDR Select Sector Fund - Health Care 107.81 0.25
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 XLV SPDR Select Sector Fund - Health Care 107.89 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 XLV SPDR Select Sector Fund - Health Care 109.93 2.05
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 XLV SPDR Select Sector Fund - Health Care 110.65 0.72
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 XLV SPDR Select Sector Fund - Health Care 110.84 0.19
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 XLV SPDR Select Sector Fund - Health Care 109.46 -1.38
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 XLV SPDR Select Sector Fund - Health Care 109.86 0.41
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 XLV SPDR Select Sector Fund - Health Care 110.00 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 XLV SPDR Select Sector Fund - Health Care 109.69 -0.32
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 XLV SPDR Select Sector Fund - Health Care 108.67 -1.02
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 XLV SPDR Select Sector Fund - Health Care 108.63 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 XLV SPDR Select Sector Fund - Health Care 108.41 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 XLV SPDR Select Sector Fund - Health Care 103.80 -4.61
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 XLV SPDR Select Sector Fund - Health Care 102.31 -1.49
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 XLV SPDR Select Sector Fund - Health Care 100.50 -1.81
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 XLV SPDR Select Sector Fund - Health Care 100.53 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 XLV SPDR Select Sector Fund - Health Care 101.36 0.83
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 XLV SPDR Select Sector Fund - Health Care 104.68 3.32
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 XLV SPDR Select Sector Fund - Health Care 105.41 0.72
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 XLV SPDR Select Sector Fund - Health Care 106.59 1.19
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XLV SPDR Select Sector Fund - Health Care 106.20 -0.40
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XLV SPDR Select Sector Fund - Health Care 104.61 -1.58
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XLV SPDR Select Sector Fund - Health Care 105.14 0.52
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XLV SPDR Select Sector Fund - Health Care 105.00 -0.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XLV SPDR Select Sector Fund - Health Care 106.69 1.69
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XLV SPDR Select Sector Fund - Health Care 105.64 -1.05
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XLV SPDR Select Sector Fund - Health Care 106.41 0.77
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XLV SPDR Select Sector Fund - Health Care 107.04 0.62
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XLV SPDR Select Sector Fund - Health Care 107.86 0.82
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XLV SPDR Select Sector Fund - Health Care 107.13 -0.73
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XLV SPDR Select Sector Fund - Health Care 106.17 -0.96
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XLV SPDR Select Sector Fund - Health Care 105.65 -0.51
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XLV SPDR Select Sector Fund - Health Care 103.69 -1.96
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XLV SPDR Select Sector Fund - Health Care 105.09 1.39
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XLV SPDR Select Sector Fund - Health Care 102.97 -2.12
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XLV SPDR Select Sector Fund - Health Care 103.92 0.95
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XLV SPDR Select Sector Fund - Health Care 104.28 0.36
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XLV SPDR Select Sector Fund - Health Care 102.64 -1.64
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XLV SPDR Select Sector Fund - Health Care 102.77 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XLV SPDR Select Sector Fund - Health Care 101.85 -0.92
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XLV SPDR Select Sector Fund - Health Care 100.23 -1.61
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XLV SPDR Select Sector Fund - Health Care 100.74 0.50
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XLV SPDR Select Sector Fund - Health Care 101.79 1.05
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XLV SPDR Select Sector Fund - Health Care 102.00 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XLV SPDR Select Sector Fund - Health Care 103.92 1.92
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XLV SPDR Select Sector Fund - Health Care 104.08 0.16
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XLV SPDR Select Sector Fund - Health Care 104.43 0.35
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XLV SPDR Select Sector Fund - Health Care 104.60 0.18
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XLV SPDR Select Sector Fund - Health Care 104.47 -0.14
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XLV SPDR Select Sector Fund - Health Care 102.99 -1.48
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XLV SPDR Select Sector Fund - Health Care 102.58 -0.40
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XLV SPDR Select Sector Fund - Health Care 104.18 1.60
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XLV SPDR Select Sector Fund - Health Care 102.37 -1.81
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XLV SPDR Select Sector Fund - Health Care 104.08 1.71
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XLV SPDR Select Sector Fund - Health Care 104.83 0.75
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XLV SPDR Select Sector Fund - Health Care 107.76 2.94
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XLV SPDR Select Sector Fund - Health Care 105.65 -2.12
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XLV SPDR Select Sector Fund - Health Care 106.60 0.96
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XLV SPDR Select Sector Fund - Health Care 106.35 -0.26
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XLV SPDR Select Sector Fund - Health Care 106.11 -0.24
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XLV SPDR Select Sector Fund - Health Care 105.28 -0.83
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XLV SPDR Select Sector Fund - Health Care 105.41 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XLV SPDR Select Sector Fund - Health Care 104.70 -0.71
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XLV SPDR Select Sector Fund - Health Care 105.18 0.48
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XLV SPDR Select Sector Fund - Health Care 105.08 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XLV SPDR Select Sector Fund - Health Care 105.41 0.33
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XLV SPDR Select Sector Fund - Health Care 105.76 0.35
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XLV SPDR Select Sector Fund - Health Care 105.79 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XLV SPDR Select Sector Fund - Health Care 105.16 -0.62
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XLV SPDR Select Sector Fund - Health Care 105.37 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XLV SPDR Select Sector Fund - Health Care 105.51 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XLV SPDR Select Sector Fund - Health Care 103.77 -1.74
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XLV SPDR Select Sector Fund - Health Care 104.43 0.66
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XLV SPDR Select Sector Fund - Health Care 104.78 0.35
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XLV SPDR Select Sector Fund - Health Care 104.45 -0.33
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XLV SPDR Select Sector Fund - Health Care 105.01 0.56
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XLV SPDR Select Sector Fund - Health Care 104.52 -0.48
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XLV SPDR Select Sector Fund - Health Care 104.99 0.46
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XLV SPDR Select Sector Fund - Health Care 103.91 -1.07
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XLV SPDR Select Sector Fund - Health Care 104.51 0.60
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XLV SPDR Select Sector Fund - Health Care 105.24 0.73
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XLV SPDR Select Sector Fund - Health Care 104.15 -1.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XLV SPDR Select Sector Fund - Health Care 104.27 0.12
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XLV SPDR Select Sector Fund - Health Care 103.49 -0.78
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XLV SPDR Select Sector Fund - Health Care 104.64 1.15
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XLV SPDR Select Sector Fund - Health Care 105.12 0.47
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XLV SPDR Select Sector Fund - Health Care 104.18 -0.93
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XLV SPDR Select Sector Fund - Health Care 104.25 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XLV SPDR Select Sector Fund - Health Care 104.27 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XLV SPDR Select Sector Fund - Health Care 102.86 -1.41
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XLV SPDR Select Sector Fund - Health Care 103.03 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XLV SPDR Select Sector Fund - Health Care 101.71 -1.32
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XLV SPDR Select Sector Fund - Health Care 99.73 -1.98
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XLV SPDR Select Sector Fund - Health Care 99.17 -0.56
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XLV SPDR Select Sector Fund - Health Care 99.40 0.24
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XLV SPDR Select Sector Fund - Health Care 100.19 0.79
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XLV SPDR Select Sector Fund - Health Care 100.18 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XLV SPDR Select Sector Fund - Health Care 101.06 0.88
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XLV SPDR Select Sector Fund - Health Care 100.04 -1.01
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XLV SPDR Select Sector Fund - Health Care 99.30 -0.75
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XLV SPDR Select Sector Fund - Health Care 98.54 -0.76
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XLV SPDR Select Sector Fund - Health Care 96.88 -1.65
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XLV SPDR Select Sector Fund - Health Care 96.02 -0.87
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XLV SPDR Select Sector Fund - Health Care 97.20 1.18
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XLV SPDR Select Sector Fund - Health Care 96.25 -0.95
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XLV SPDR Select Sector Fund - Health Care 98.83 2.58
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XLV SPDR Select Sector Fund - Health Care 98.41 -0.42
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XLV SPDR Select Sector Fund - Health Care 98.79 0.38
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XLV SPDR Select Sector Fund - Health Care 97.85 -0.94
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XLV SPDR Select Sector Fund - Health Care 98.18 0.33
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XLV SPDR Select Sector Fund - Health Care 98.28 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XLV SPDR Select Sector Fund - Health Care 95.92 -2.36
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XLV SPDR Select Sector Fund - Health Care 95.70 -0.22
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XLV SPDR Select Sector Fund - Health Care 95.08 -0.62
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XLV SPDR Select Sector Fund - Health Care 100.68 5.60
5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XLV SPDR Select Sector Fund - Health Care 100.84 0.16
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XLV SPDR Select Sector Fund - Health Care 101.90 1.06
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XLV SPDR Select Sector Fund - Health Care 101.20 -0.70
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XLV SPDR Select Sector Fund - Health Care 99.59 -1.61
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XLV SPDR Select Sector Fund - Health Care 100.39 0.79
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XLV SPDR Select Sector Fund - Health Care 100.58 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XLV SPDR Select Sector Fund - Health Care 100.00 -0.58
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XLV SPDR Select Sector Fund - Health Care 101.01 1.00
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XLV SPDR Select Sector Fund - Health Care 99.80 -1.21
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XLV SPDR Select Sector Fund - Health Care 98.51 -1.28
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XLV SPDR Select Sector Fund - Health Care 97.50 -1.01
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XLV SPDR Select Sector Fund - Health Care 97.68 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XLV SPDR Select Sector Fund - Health Care 97.47 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XLV SPDR Select Sector Fund - Health Care 98.20 0.73
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XLV SPDR Select Sector Fund - Health Care 98.08 -0.12
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XLV SPDR Select Sector Fund - Health Care 99.28 1.20
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XLV SPDR Select Sector Fund - Health Care 98.46 -0.81
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XLV SPDR Select Sector Fund - Health Care 97.64 -0.82
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XLV SPDR Select Sector Fund - Health Care 96.58 -1.06
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 1.5281 seconds.