2024-12-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.26 |
126.26 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.50 |
-0.76 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.09 |
1.59 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.53 |
4.44 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.40 |
0.87 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.96 |
3.56 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.08 |
1.12 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.25 |
1.17 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.28 |
-1.97 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.11 |
0.83 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.82 |
-1.29 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.98 |
3.16 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.41 |
0.43 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.94 |
4.53 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.83 |
-0.11 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.48 |
1.65 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.00 |
-0.48 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.99 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.04 |
1.05 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.67 |
2.63 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.91 |
-1.76 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.06 |
-1.85 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.72 |
-2.34 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.64 |
0.92 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.85 |
-2.79 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.20 |
1.35 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.34 |
-0.86 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.75 |
-0.59 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.13 |
1.38 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.03 |
-2.10 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.04 |
-0.99 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.92 |
0.88 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.96 |
-6.96 -4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.80 |
-1.16 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.34 |
-2.46 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.73 |
1.39 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.70 |
0.97 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.42 |
-1.28 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.57 |
2.15 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.36 |
1.79 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.35 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.31 |
-1.04 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.54 |
1.23 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.20 |
-0.34 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.87 |
0.67 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.68 |
0.81 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.47 |
-1.21 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.46 |
-1.01 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.79 |
5.33 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.71 |
1.92 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.16 |
-1.55 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.79 |
-1.37 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.77 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.66 |
3.89 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.79 |
-0.87 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.81 |
-0.98 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.36 |
-4.45 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.73 |
-1.63 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.52 |
-2.21 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.14 |
-0.38 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.95 |
-3.19 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.10 |
3.15 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.28 |
3.18 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.14 |
0.86 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.91 |
-1.23 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.92 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.79 |
-2.14 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.31 |
-0.48 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.00 |
-2.31 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.70 |
-1.30 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.40 |
-1.29 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.03 |
-0.38 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.08 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.47 |
1.39 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.26 |
0.80 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.30 |
2.04 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.33 |
1.03 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.50 |
2.17 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.61 |
5.12 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.92 |
0.31 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.77 |
-2.16 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.36 |
0.60 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.16 |
1.80 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.22 |
-0.94 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.43 |
-2.78 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.88 |
0.45 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.81 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.39 |
3.58 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.38 |
-1.00 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.96 |
0.58 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.50 |
-2.46 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.96 |
-0.54 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.37 |
1.41 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.53 |
-1.84 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.48 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.50 |
-3.98 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.60 |
-0.90 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.13 |
-0.47 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.85 |
3.73 2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.06 |
7.20 5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.42 |
4.36 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.24 |
-1.18 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.39 |
-1.85 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.19 |
1.80 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.43 |
-0.76 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.63 |
-1.80 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.62 |
0.98 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.79 |
2.18 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.51 |
0.72 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.55 |
1.04 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.27 |
0.72 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.37 |
0.11 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.19 |
-0.19 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.03 |
-2.16 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.76 |
-0.27 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.34 |
-2.42 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.69 |
-0.65 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.99 |
1.30 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.01 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.69 |
3.68 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.46 |
-1.23 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.90 |
-0.56 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.50 |
-0.40 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.25 |
-0.26 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.22 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.60 |
1.38 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.80 |
0.21 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.66 |
-4.15 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.76 |
1.11 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.18 |
-1.58 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.99 |
-0.19 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.02 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.44 |
2.42 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.70 |
2.25 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.48 |
1.79 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.01 |
-0.47 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.94 |
-3.07 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.81 |
0.87 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.09 |
-0.72 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.60 |
-0.48 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.84 |
2.24 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.17 |
4.33 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.19 |
-2.98 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.52 |
-0.67 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.90 |
2.38 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.64 |
-2.26 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.33 |
-0.31 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.91 |
1.58 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.16 |
2.25 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.29 |
1.13 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.61 |
-0.68 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.65 |
-1.96 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.49 |
0.84 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.43 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.17 |
-1.26 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.87 |
0.70 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.23 |
2.36 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.77 |
-1.46 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.54 |
0.77 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.27 |
-0.27 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.42 |
-1.85 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.27 |
-1.16 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.29 |
-0.98 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.61 |
3.32 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.11 |
6.50 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.13 |
-0.98 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.97 |
-0.16 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.33 |
-0.64 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.61 |
-0.72 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.54 |
-1.07 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.39 |
-1.16 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.81 |
-1.58 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.12 |
1.31 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.29 |
1.17 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.58 |
1.29 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.08 |
2.50 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.95 |
1.87 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
158.48 |
0.53 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.95 |
-0.53 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.78 |
-0.17 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
158.66 |
0.88 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.23 |
-1.43 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.19 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.24 |
-1.95 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.12 |
-1.12 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.07 |
-1.06 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.87 |
-2.19 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.57 |
-2.30 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.46 |
1.89 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.82 |
-1.64 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.78 |
0.96 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.03 |
-0.75 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.87 |
-1.16 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.98 |
-1.89 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.94 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.02 |
-0.92 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.39 |
-0.63 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.40 |
-2.99 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.44 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.66 |
-0.79 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.92 |
-0.74 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.02 |
-0.90 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.00 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.42 |
-0.58 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.85 |
1.43 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.99 |
-1.86 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.62 |
-1.38 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.56 |
0.94 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.05 |
-0.51 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.42 |
-0.63 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.06 |
0.64 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.53 |
0.47 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.68 |
-3.85 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.74 |
2.06 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.59 |
-0.15 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.94 |
-4.65 -3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.65 |
-0.29 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.71 |
2.06 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.58 |
-2.13 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.55 |
0.97 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.96 |
-1.59 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.71 |
-1.25 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.74 |
-0.97 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.51 |
0.77 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.93 |
1.43 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.75 |
0.82 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.24 |
3.49 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.89 |
-2.35 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.78 |
-0.11 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.90 |
-0.88 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.65 |
-2.25 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.01 |
-1.64 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.84 |
-0.18 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.26 |
-0.58 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.98 |
-0.27 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.97 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.43 |
1.46 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.47 |
4.04 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.75 |
-1.71 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.85 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.58 |
1.73 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.21 |
1.63 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.27 |
1.05 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.76 |
-0.51 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.83 |
3.08 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.59 |
-1.24 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.57 |
-1.02 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.76 |
1.19 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.08 |
2.32 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.66 |
0.58 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.52 |
-2.14 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.20 |
-0.32 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.65 |
-1.55 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.68 |
2.04 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.02 |
-1.66 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.34 |
-1.69 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.93 |
0.60 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.41 |
-4.53 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.26 |
-3.14 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.03 |
2.76 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.09 |
0.07 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.51 |
-1.58 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.58 |
0.07 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.11 |
3.53 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.06 |
2.95 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.69 |
1.63 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.61 |
-1.07 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.86 |
-0.75 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.37 |
0.51 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.74 |
0.37 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.91 |
1.17 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.30 |
-0.61 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.23 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.45 |
1.22 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.23 |
-0.22 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.30 |
-2.94 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.26 |
3.96 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.10 |
-0.16 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.87 |
-2.23 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.80 |
-1.06 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.33 |
-1.47 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.27 |
0.94 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.19 |
2.93 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.16 |
3.97 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.00 |
3.83 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.06 |
1.06 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.39 |
-3.67 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.66 |
0.26 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.88 |
-1.78 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.37 |
0.49 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.26 |
1.89 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.93 |
0.66 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.15 |
0.22 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.29 |
1.14 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.43 |
2.14 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.93 |
2.51 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.22 |
0.28 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.11 |
-1.11 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.38 |
-1.73 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.92 |
-1.46 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.92 |
-3.00 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |