| 2025-01-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.77 |
143.77
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.45 |
1.68
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.88 |
0.43
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.61 |
-0.27
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.89 |
-2.72
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.91 |
-0.98
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.31 |
-2.60
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.67 |
-1.64
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.76 |
-0.91
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.23 |
-1.53
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.57 |
0.34
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.82 |
-0.75
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.37 |
-2.45
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.63 |
-1.74
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.54 |
-2.09
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.34 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.33 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.81 |
-1.52
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.45 |
-1.36
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
124.70 |
-0.76
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.28 |
1.58
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.69 |
4.41
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.55 |
0.87
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.09 |
3.54
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.20 |
1.11
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.37 |
1.16
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.41 |
-1.96
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.23 |
0.83
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.95 |
-1.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.09 |
3.14
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.52 |
0.43
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.02 |
4.50
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.91 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.55 |
1.64
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.07 |
-0.48
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.06 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.11 |
1.04
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.72 |
2.61
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.97 |
-1.75
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.13 |
-1.84
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.81 |
-2.33
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.72 |
0.91
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.95 |
-2.77
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.29 |
1.34
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.44 |
-0.85
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.85 |
-0.59
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.22 |
1.37
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.13 |
-2.09
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.15 |
-0.98
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.03 |
0.88
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.11 |
-6.92
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.96 |
-1.15
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.51 |
-2.44
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.89 |
1.38
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.86 |
0.96
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.59 |
-1.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.72 |
2.14
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.50 |
1.78
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.49 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.46 |
-1.03
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.68 |
1.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.34 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.01 |
0.67
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.81 |
0.81
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.61 |
-1.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.61 |
-1.00
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.90 |
5.30
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.81 |
1.91
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.27 |
-1.54
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.91 |
-1.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.89 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.75 |
3.87
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.89 |
-0.86
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.92 |
-0.97
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.49 |
-4.42
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.87 |
-1.62
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.68 |
-2.20
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.30 |
-0.38
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.13 |
-3.17
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.26 |
3.13
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.42 |
3.16
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.28 |
0.85
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.06 |
-1.22
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.07 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.95 |
-2.12
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.47 |
-0.47
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.17 |
-2.30
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.88 |
-1.29
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.60 |
-1.28
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.22 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.27 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.65 |
1.38
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.44 |
0.79
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.46 |
2.02
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.49 |
1.03
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.64 |
2.15
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.73 |
5.08
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.03 |
0.31
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.89 |
-2.14
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.48 |
0.59
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.27 |
1.79
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.33 |
-0.94
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.57 |
-2.76
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.01 |
0.44
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.94 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.50 |
3.55
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.50 |
-1.00
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.07 |
0.57
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.62 |
-2.45
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.09 |
-0.53
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.49 |
1.40
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.67 |
-1.83
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.62 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.66 |
-3.96
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.76 |
-0.90
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.30 |
-0.46
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.00 |
3.70
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.15 |
7.16
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.49 |
4.33
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.31 |
-1.17
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.48 |
-1.84
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.26 |
1.79
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.51 |
-0.75
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.73 |
-1.79
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.70 |
0.98
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.87 |
2.16
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.58 |
0.71
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.61 |
1.04
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.32 |
0.71
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.43 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.24 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.10 |
-2.14
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.84 |
-0.27
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.43 |
-2.41
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.79 |
-0.64
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.08 |
1.29
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.10 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.75 |
3.65
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.53 |
-1.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.97 |
-0.55
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.58 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.32 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.29 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.66 |
1.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.87 |
0.21
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.75 |
-4.12
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.85 |
1.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.28 |
-1.57
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.09 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.12 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.53 |
2.41
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.76 |
2.24
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.54 |
1.78
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.07 |
-0.47
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.02 |
-3.05
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.88 |
0.86
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.16 |
-0.72
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.68 |
-0.48
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.91 |
2.23
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.21 |
4.30
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.25 |
-2.96
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.58 |
-0.67
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.94 |
2.37
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.70 |
-2.25
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.39 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.96 |
1.57
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.20 |
2.24
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.32 |
1.12
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.64 |
-0.68
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.70 |
-1.94
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.53 |
0.83
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.47 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.22 |
-1.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.92 |
0.70
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.26 |
2.35
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.81 |
-1.45
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.57 |
0.77
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.31 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.47 |
-1.84
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.32 |
-1.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.35 |
-0.97
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.65 |
3.30
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.11 |
6.46
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.14 |
-0.97
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.98 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.34 |
-0.64
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.63 |
-0.72
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.57 |
-1.06
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.42 |
-1.15
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.85 |
-1.57
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.15 |
1.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.31 |
1.16
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.60 |
1.29
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.08 |
2.48
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.94 |
1.86
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.47 |
0.53
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.94 |
-0.53
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.77 |
-0.17
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.64 |
0.87
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.22 |
-1.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.18 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.25 |
-1.93
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.14 |
-1.11
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.09 |
-1.05
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.91 |
-2.18
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.62 |
-2.29
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.50 |
1.88
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.87 |
-1.63
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.82 |
0.95
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.07 |
-0.75
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.92 |
-1.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.05 |
-1.88
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.01 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.09 |
-0.92
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.47 |
-0.63
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.50 |
-2.97
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.54 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.76 |
-0.78
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.02 |
-0.73
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.13 |
-0.89
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.11 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.54 |
-0.58
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.95 |
1.42
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.11 |
-1.85
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.74 |
-1.37
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.68 |
0.94
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.17 |
-0.51
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.55 |
-0.63
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.18 |
0.63
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.65 |
0.47
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.82 |
-3.83
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.87 |
2.05
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.73 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.11 |
-4.62
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.81 |
-0.29
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.86 |
2.05
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.74 |
-2.12
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.71 |
0.97
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.13 |
-1.58
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.89 |
-1.24
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.92 |
-0.97
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.68 |
0.76
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.10 |
1.42
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.91 |
0.81
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.38 |
3.47
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.04 |
-2.34
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.94 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.07 |
-0.87
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.83 |
-2.24
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.20 |
-1.63
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.02 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.45 |
-0.58
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.17 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.16 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.61 |
1.45
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.62 |
4.01
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.92 |
-1.70
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.02 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.74 |
1.72
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.36 |
1.62
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.41 |
1.05
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.90 |
-0.51
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.96 |
3.06
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.73 |
-1.23
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.71 |
-1.02
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.89 |
1.18
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.20 |
2.31
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.77 |
0.58
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.64 |
-2.13
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.33 |
-0.31
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.79 |
-1.54
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.81 |
2.02
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.16 |
-1.65
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.48 |
-1.68
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.07 |
0.59
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.58 |
-4.50
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.46 |
-3.12
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.20 |
2.74
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.27 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.70 |
-1.57
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.77 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.27 |
3.51
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.20 |
2.93
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.82 |
1.62
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.75 |
-1.07
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.01 |
-0.75
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.51 |
0.50
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.88 |
0.37
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.04 |
1.16
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.43 |
-0.61
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.36 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.58 |
1.21
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.36 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.44 |
-2.92
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.38 |
3.94
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.22 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.01 |
-2.22
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.95 |
-1.06
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.49 |
-1.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.42 |
0.93
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
