| 2024-11-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.20 |
142.20
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.34 |
-0.86
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.75 |
-0.59
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.13 |
1.38
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.03 |
-2.10
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.04 |
-0.99
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.92 |
0.88
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.96 |
-6.96
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.80 |
-1.16
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.34 |
-2.46
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.73 |
1.39
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.70 |
0.97
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.42 |
-1.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.57 |
2.15
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.36 |
1.79
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.35 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.31 |
-1.04
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.54 |
1.23
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.20 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.87 |
0.67
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.68 |
0.81
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.47 |
-1.21
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.46 |
-1.01
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.79 |
5.33
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.71 |
1.92
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.16 |
-1.55
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.79 |
-1.37
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.77 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.66 |
3.89
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.79 |
-0.87
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.81 |
-0.98
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.36 |
-4.45
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.73 |
-1.63
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.52 |
-2.21
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.14 |
-0.38
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.95 |
-3.19
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.10 |
3.15
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.28 |
3.18
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.14 |
0.86
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.91 |
-1.23
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.92 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.79 |
-2.14
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.31 |
-0.48
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.00 |
-2.31
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.70 |
-1.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.40 |
-1.29
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.03 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.08 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.47 |
1.39
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.26 |
0.80
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.30 |
2.04
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.33 |
1.03
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.50 |
2.17
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.61 |
5.12
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.92 |
0.31
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.77 |
-2.16
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.36 |
0.60
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.16 |
1.80
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.22 |
-0.94
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.43 |
-2.78
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.88 |
0.45
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.81 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.39 |
3.58
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.38 |
-1.00
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.96 |
0.58
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.50 |
-2.46
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.96 |
-0.54
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.37 |
1.41
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.53 |
-1.84
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.48 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.50 |
-3.98
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.60 |
-0.90
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.13 |
-0.47
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.85 |
3.73
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.06 |
7.20
5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.42 |
4.36
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.24 |
-1.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.39 |
-1.85
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.19 |
1.80
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.43 |
-0.76
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.63 |
-1.80
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.62 |
0.98
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.79 |
2.18
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.51 |
0.72
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.55 |
1.04
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.27 |
0.72
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.37 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.19 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.03 |
-2.16
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.76 |
-0.27
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.34 |
-2.42
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.69 |
-0.65
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.99 |
1.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.01 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.69 |
3.68
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.46 |
-1.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.90 |
-0.56
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.50 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.25 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.22 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.60 |
1.38
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.80 |
0.21
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.66 |
-4.15
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.76 |
1.11
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.18 |
-1.58
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.99 |
-0.19
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.02 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.44 |
2.42
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.70 |
2.25
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.48 |
1.79
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.01 |
-0.47
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.94 |
-3.07
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.81 |
0.87
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.09 |
-0.72
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.60 |
-0.48
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.84 |
2.24
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.17 |
4.33
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.19 |
-2.98
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.52 |
-0.67
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.90 |
2.38
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.64 |
-2.26
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.33 |
-0.31
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.91 |
1.58
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.16 |
2.25
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.29 |
1.13
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.61 |
-0.68
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.65 |
-1.96
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.49 |
0.84
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.43 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.17 |
-1.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.87 |
0.70
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.23 |
2.36
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.77 |
-1.46
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.54 |
0.77
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.27 |
-0.27
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.42 |
-1.85
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.27 |
-1.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.29 |
-0.98
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.61 |
3.32
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.11 |
6.50
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.13 |
-0.98
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.97 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.33 |
-0.64
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.61 |
-0.72
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.54 |
-1.07
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.39 |
-1.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.81 |
-1.58
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
151.12 |
1.31
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
152.29 |
1.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.58 |
1.29
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
156.08 |
2.50
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.95 |
1.87
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
158.48 |
0.53
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.95 |
-0.53
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.78 |
-0.17
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
158.66 |
0.88
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.23 |
-1.43
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
157.19 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
155.24 |
-1.95
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
154.12 |
-1.12
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
153.07 |
-1.06
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.87 |
-2.19
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.57 |
-2.30
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
150.46 |
1.89
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.82 |
-1.64
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.78 |
0.96
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.03 |
-0.75
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.87 |
-1.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.98 |
-1.89
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.94 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.02 |
-0.92
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.39 |
-0.63
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.40 |
-2.99
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.44 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.66 |
-0.79
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.92 |
-0.74
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.02 |
-0.90
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.00 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.42 |
-0.58
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.85 |
1.43
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.99 |
-1.86
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.62 |
-1.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.56 |
0.94
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.05 |
-0.51
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.42 |
-0.63
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.06 |
0.64
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.53 |
0.47
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.68 |
-3.85
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.74 |
2.06
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.59 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.94 |
-4.65
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.65 |
-0.29
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.71 |
2.06
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.58 |
-2.13
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.55 |
0.97
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.96 |
-1.59
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.71 |
-1.25
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.74 |
-0.97
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.51 |
0.77
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.93 |
1.43
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.75 |
0.82
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.24 |
3.49
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.89 |
-2.35
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.78 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
130.90 |
-0.88
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
128.65 |
-2.25
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.01 |
-1.64
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.84 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.26 |
-0.58
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.98 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
125.97 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.43 |
1.46
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.47 |
4.04
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.75 |
-1.71
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.85 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.58 |
1.73
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.21 |
1.63
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.27 |
1.05
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.76 |
-0.51
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.83 |
3.08
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.59 |
-1.24
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.57 |
-1.02
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.76 |
1.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.08 |
2.32
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.66 |
0.58
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.52 |
-2.14
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.20 |
-0.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.65 |
-1.55
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.68 |
2.04
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.02 |
-1.66
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.34 |
-1.69
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.93 |
0.60
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.41 |
-4.53
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
126.26 |
-3.14
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.03 |
2.76
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
129.09 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.51 |
-1.58
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
127.58 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
131.11 |
3.53
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.06 |
2.95
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.69 |
1.63
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.61 |
-1.07
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.86 |
-0.75
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.37 |
0.51
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.74 |
0.37
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.91 |
1.17
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.30 |
-0.61
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
135.23 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.45 |
1.22
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.23 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.30 |
-2.94
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.26 |
3.96
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
137.10 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
134.87 |
-2.23
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.80 |
-1.06
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
132.33 |
-1.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.27 |
0.94
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.19 |
2.93
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.16 |
3.97
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.00 |
3.83
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.06 |
1.06
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.39 |
-3.67
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.66 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.88 |
-1.78
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.37 |
0.49
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.26 |
1.89
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.93 |
0.66
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
143.15 |
0.22
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.29 |
1.14
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.43 |
2.14
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.93 |
2.51
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.22 |
0.28
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.11 |
-1.11
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.38 |
-1.73
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.92 |
-1.46
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.92 |
-3.00
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.87 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.11 |
0.23
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.68 |
-0.43
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
136.03 |
-5.65
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.59 |
-2.44
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
133.42 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
138.95 |
5.52
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.47 |
0.53
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.28 |
4.81
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.85 |
2.57
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.06 |
-0.79
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.86 |
-4.19
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
142.48 |
0.61
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
139.90 |
-2.58
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
140.31 |
0.41
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
141.96 |
1.65
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
144.17 |
2.22
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.78 |
1.61
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.74 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.27 |
2.52
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.54 |
-0.73
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
149.27 |
1.73
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
145.74 |
-3.52
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
148.66 |
2.92
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.98 |
-1.69
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
146.98 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
XOP |
SPDR S&P Oil & Gas Explor & Product |
147.02 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
