SPDR S&P Oil & Gas Explor & Product (XOP) Ratings



SPDR S&P Oil & Gas Explor & Product (XOP): $126.26

0.76 (+0.61%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

C

Add XOP to Watchlist
Sign Up

Category: Energy Equities ETFs

Category

C

Ranked

#14 of 46

in category

SPDR S&P Oil & Gas Explor & Product (XOP) Ratings History Chart

Free access to the full ratings history for XOP. Sign up now!

SPDR S&P Oil & Gas Explor & Product (XOP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-20 XOP SPDR S&P Oil & Gas Explor & Product 126.26 126.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 XOP SPDR S&P Oil & Gas Explor & Product 125.50 -0.76
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 XOP SPDR S&P Oil & Gas Explor & Product 127.09 1.59
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 XOP SPDR S&P Oil & Gas Explor & Product 131.53 4.44
3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 XOP SPDR S&P Oil & Gas Explor & Product 132.40 0.87
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 XOP SPDR S&P Oil & Gas Explor & Product 135.96 3.56
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 XOP SPDR S&P Oil & Gas Explor & Product 137.08 1.12
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 XOP SPDR S&P Oil & Gas Explor & Product 138.25 1.17
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 XOP SPDR S&P Oil & Gas Explor & Product 136.28 -1.97
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 XOP SPDR S&P Oil & Gas Explor & Product 137.11 0.83
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 XOP SPDR S&P Oil & Gas Explor & Product 135.82 -1.29
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 XOP SPDR S&P Oil & Gas Explor & Product 138.98 3.16
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 XOP SPDR S&P Oil & Gas Explor & Product 139.41 0.43
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 XOP SPDR S&P Oil & Gas Explor & Product 143.94 4.53
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 XOP SPDR S&P Oil & Gas Explor & Product 143.83 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 XOP SPDR S&P Oil & Gas Explor & Product 145.48 1.65
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 XOP SPDR S&P Oil & Gas Explor & Product 145.00 -0.48
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 XOP SPDR S&P Oil & Gas Explor & Product 144.99 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 XOP SPDR S&P Oil & Gas Explor & Product 146.04 1.05
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 XOP SPDR S&P Oil & Gas Explor & Product 148.67 2.63
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 XOP SPDR S&P Oil & Gas Explor & Product 146.91 -1.76
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 XOP SPDR S&P Oil & Gas Explor & Product 145.06 -1.85
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 XOP SPDR S&P Oil & Gas Explor & Product 142.72 -2.34
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 XOP SPDR S&P Oil & Gas Explor & Product 143.64 0.92
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 XOP SPDR S&P Oil & Gas Explor & Product 140.85 -2.79
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 XOP SPDR S&P Oil & Gas Explor & Product 142.20 1.35
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 XOP SPDR S&P Oil & Gas Explor & Product 141.34 -0.86
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 XOP SPDR S&P Oil & Gas Explor & Product 140.75 -0.59
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 XOP SPDR S&P Oil & Gas Explor & Product 142.13 1.38
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 XOP SPDR S&P Oil & Gas Explor & Product 140.03 -2.10
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 XOP SPDR S&P Oil & Gas Explor & Product 139.04 -0.99
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 XOP SPDR S&P Oil & Gas Explor & Product 139.92 0.88
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 XOP SPDR S&P Oil & Gas Explor & Product 132.96 -6.96
-4.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 XOP SPDR S&P Oil & Gas Explor & Product 131.80 -1.16
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 XOP SPDR S&P Oil & Gas Explor & Product 129.34 -2.46
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 XOP SPDR S&P Oil & Gas Explor & Product 130.73 1.39
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 XOP SPDR S&P Oil & Gas Explor & Product 131.70 0.97
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 XOP SPDR S&P Oil & Gas Explor & Product 130.42 -1.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 XOP SPDR S&P Oil & Gas Explor & Product 132.57 2.15
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 XOP SPDR S&P Oil & Gas Explor & Product 134.36 1.79
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 XOP SPDR S&P Oil & Gas Explor & Product 134.35 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 XOP SPDR S&P Oil & Gas Explor & Product 133.31 -1.04
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 XOP SPDR S&P Oil & Gas Explor & Product 134.54 1.23
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 XOP SPDR S&P Oil & Gas Explor & Product 134.20 -0.34
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 XOP SPDR S&P Oil & Gas Explor & Product 134.87 0.67
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 XOP SPDR S&P Oil & Gas Explor & Product 135.68 0.81
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 XOP SPDR S&P Oil & Gas Explor & Product 134.47 -1.21
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 XOP SPDR S&P Oil & Gas Explor & Product 133.46 -1.01
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 XOP SPDR S&P Oil & Gas Explor & Product 138.79 5.33
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 XOP SPDR S&P Oil & Gas Explor & Product 140.71 1.92
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 XOP SPDR S&P Oil & Gas Explor & Product 139.16 -1.55
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 XOP SPDR S&P Oil & Gas Explor & Product 137.79 -1.37
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 XOP SPDR S&P Oil & Gas Explor & Product 137.77 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 XOP SPDR S&P Oil & Gas Explor & Product 141.66 3.89
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 XOP SPDR S&P Oil & Gas Explor & Product 140.79 -0.87
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 XOP SPDR S&P Oil & Gas Explor & Product 139.81 -0.98
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 XOP SPDR S&P Oil & Gas Explor & Product 135.36 -4.45
-3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 XOP SPDR S&P Oil & Gas Explor & Product 133.73 -1.63
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 XOP SPDR S&P Oil & Gas Explor & Product 131.52 -2.21
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 XOP SPDR S&P Oil & Gas Explor & Product 131.14 -0.38
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 XOP SPDR S&P Oil & Gas Explor & Product 127.95 -3.19
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 XOP SPDR S&P Oil & Gas Explor & Product 131.10 3.15
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 XOP SPDR S&P Oil & Gas Explor & Product 134.28 3.18
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 XOP SPDR S&P Oil & Gas Explor & Product 135.14 0.86
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 XOP SPDR S&P Oil & Gas Explor & Product 133.91 -1.23
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 XOP SPDR S&P Oil & Gas Explor & Product 133.92 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 XOP SPDR S&P Oil & Gas Explor & Product 131.79 -2.14
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 XOP SPDR S&P Oil & Gas Explor & Product 131.31 -0.48
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 XOP SPDR S&P Oil & Gas Explor & Product 129.00 -2.31
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 XOP SPDR S&P Oil & Gas Explor & Product 127.70 -1.30
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 XOP SPDR S&P Oil & Gas Explor & Product 126.40 -1.29
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 XOP SPDR S&P Oil & Gas Explor & Product 126.03 -0.38
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 XOP SPDR S&P Oil & Gas Explor & Product 126.08 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 XOP SPDR S&P Oil & Gas Explor & Product 127.47 1.39
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 XOP SPDR S&P Oil & Gas Explor & Product 128.26 0.80
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 XOP SPDR S&P Oil & Gas Explor & Product 130.30 2.04
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 XOP SPDR S&P Oil & Gas Explor & Product 131.33 1.03
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 XOP SPDR S&P Oil & Gas Explor & Product 133.50 2.17
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 XOP SPDR S&P Oil & Gas Explor & Product 138.61 5.12
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 XOP SPDR S&P Oil & Gas Explor & Product 138.92 0.31
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 XOP SPDR S&P Oil & Gas Explor & Product 136.77 -2.16
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 XOP SPDR S&P Oil & Gas Explor & Product 137.36 0.60
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 XOP SPDR S&P Oil & Gas Explor & Product 139.16 1.80
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 XOP SPDR S&P Oil & Gas Explor & Product 138.22 -0.94
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 XOP SPDR S&P Oil & Gas Explor & Product 135.43 -2.78
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 XOP SPDR S&P Oil & Gas Explor & Product 135.88 0.45
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 XOP SPDR S&P Oil & Gas Explor & Product 135.81 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 XOP SPDR S&P Oil & Gas Explor & Product 139.39 3.58
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 XOP SPDR S&P Oil & Gas Explor & Product 138.38 -1.00
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 XOP SPDR S&P Oil & Gas Explor & Product 138.96 0.58
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 XOP SPDR S&P Oil & Gas Explor & Product 136.50 -2.46
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 XOP SPDR S&P Oil & Gas Explor & Product 135.96 -0.54
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 XOP SPDR S&P Oil & Gas Explor & Product 137.37 1.41
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 XOP SPDR S&P Oil & Gas Explor & Product 135.53 -1.84
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 XOP SPDR S&P Oil & Gas Explor & Product 135.48 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 XOP SPDR S&P Oil & Gas Explor & Product 131.50 -3.98
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 XOP SPDR S&P Oil & Gas Explor & Product 130.60 -0.90
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 XOP SPDR S&P Oil & Gas Explor & Product 130.13 -0.47
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 XOP SPDR S&P Oil & Gas Explor & Product 133.85 3.73
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 XOP SPDR S&P Oil & Gas Explor & Product 141.06 7.20
5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 XOP SPDR S&P Oil & Gas Explor & Product 145.42 4.36
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 XOP SPDR S&P Oil & Gas Explor & Product 144.24 -1.18
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 XOP SPDR S&P Oil & Gas Explor & Product 142.39 -1.85
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 XOP SPDR S&P Oil & Gas Explor & Product 144.19 1.80
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 XOP SPDR S&P Oil & Gas Explor & Product 143.43 -0.76
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 XOP SPDR S&P Oil & Gas Explor & Product 141.63 -1.80
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 XOP SPDR S&P Oil & Gas Explor & Product 142.62 0.98
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 XOP SPDR S&P Oil & Gas Explor & Product 144.79 2.18
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 XOP SPDR S&P Oil & Gas Explor & Product 145.51 0.72
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 XOP SPDR S&P Oil & Gas Explor & Product 146.55 1.04
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 XOP SPDR S&P Oil & Gas Explor & Product 147.27 0.72
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 XOP SPDR S&P Oil & Gas Explor & Product 147.37 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 XOP SPDR S&P Oil & Gas Explor & Product 147.19 -0.19
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 XOP SPDR S&P Oil & Gas Explor & Product 145.03 -2.16
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 XOP SPDR S&P Oil & Gas Explor & Product 144.76 -0.27
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 XOP SPDR S&P Oil & Gas Explor & Product 142.34 -2.42
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 XOP SPDR S&P Oil & Gas Explor & Product 141.69 -0.65
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 XOP SPDR S&P Oil & Gas Explor & Product 142.99 1.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 XOP SPDR S&P Oil & Gas Explor & Product 143.01 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 XOP SPDR S&P Oil & Gas Explor & Product 146.69 3.68
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 XOP SPDR S&P Oil & Gas Explor & Product 145.46 -1.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 XOP SPDR S&P Oil & Gas Explor & Product 144.90 -0.56
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 XOP SPDR S&P Oil & Gas Explor & Product 144.50 -0.40
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 XOP SPDR S&P Oil & Gas Explor & Product 144.25 -0.26
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 XOP SPDR S&P Oil & Gas Explor & Product 144.22 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 XOP SPDR S&P Oil & Gas Explor & Product 145.60 1.38
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 XOP SPDR S&P Oil & Gas Explor & Product 145.80 0.21
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 XOP SPDR S&P Oil & Gas Explor & Product 141.66 -4.15
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 XOP SPDR S&P Oil & Gas Explor & Product 142.76 1.11
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 XOP SPDR S&P Oil & Gas Explor & Product 141.18 -1.58
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 XOP SPDR S&P Oil & Gas Explor & Product 140.99 -0.19
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 XOP SPDR S&P Oil & Gas Explor & Product 141.02 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 XOP SPDR S&P Oil & Gas Explor & Product 143.44 2.42
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 XOP SPDR S&P Oil & Gas Explor & Product 145.70 2.25
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 XOP SPDR S&P Oil & Gas Explor & Product 147.48 1.79
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 XOP SPDR S&P Oil & Gas Explor & Product 147.01 -0.47
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 XOP SPDR S&P Oil & Gas Explor & Product 143.94 -3.07
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 XOP SPDR S&P Oil & Gas Explor & Product 144.81 0.87
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 XOP SPDR S&P Oil & Gas Explor & Product 144.09 -0.72
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 XOP SPDR S&P Oil & Gas Explor & Product 143.60 -0.48
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 XOP SPDR S&P Oil & Gas Explor & Product 145.84 2.24
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 XOP SPDR S&P Oil & Gas Explor & Product 150.17 4.33
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 XOP SPDR S&P Oil & Gas Explor & Product 147.19 -2.98
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 XOP SPDR S&P Oil & Gas Explor & Product 146.52 -0.67
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XOP SPDR S&P Oil & Gas Explor & Product 148.90 2.38
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XOP SPDR S&P Oil & Gas Explor & Product 146.64 -2.26
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XOP SPDR S&P Oil & Gas Explor & Product 146.33 -0.31
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XOP SPDR S&P Oil & Gas Explor & Product 147.91 1.58
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XOP SPDR S&P Oil & Gas Explor & Product 150.16 2.25
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XOP SPDR S&P Oil & Gas Explor & Product 151.29 1.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XOP SPDR S&P Oil & Gas Explor & Product 150.61 -0.68
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XOP SPDR S&P Oil & Gas Explor & Product 148.65 -1.96
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XOP SPDR S&P Oil & Gas Explor & Product 149.49 0.84
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XOP SPDR S&P Oil & Gas Explor & Product 149.43 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XOP SPDR S&P Oil & Gas Explor & Product 148.17 -1.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XOP SPDR S&P Oil & Gas Explor & Product 148.87 0.70
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XOP SPDR S&P Oil & Gas Explor & Product 151.23 2.36
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XOP SPDR S&P Oil & Gas Explor & Product 149.77 -1.46
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XOP SPDR S&P Oil & Gas Explor & Product 150.54 0.77
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XOP SPDR S&P Oil & Gas Explor & Product 150.27 -0.27
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XOP SPDR S&P Oil & Gas Explor & Product 148.42 -1.85
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XOP SPDR S&P Oil & Gas Explor & Product 147.27 -1.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XOP SPDR S&P Oil & Gas Explor & Product 146.29 -0.98
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XOP SPDR S&P Oil & Gas Explor & Product 149.61 3.32
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XOP SPDR S&P Oil & Gas Explor & Product 156.11 6.50
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XOP SPDR S&P Oil & Gas Explor & Product 155.13 -0.98
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XOP SPDR S&P Oil & Gas Explor & Product 154.97 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XOP SPDR S&P Oil & Gas Explor & Product 154.33 -0.64
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XOP SPDR S&P Oil & Gas Explor & Product 153.61 -0.72
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XOP SPDR S&P Oil & Gas Explor & Product 152.54 -1.07
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XOP SPDR S&P Oil & Gas Explor & Product 151.39 -1.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XOP SPDR S&P Oil & Gas Explor & Product 149.81 -1.58
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XOP SPDR S&P Oil & Gas Explor & Product 151.12 1.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XOP SPDR S&P Oil & Gas Explor & Product 152.29 1.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XOP SPDR S&P Oil & Gas Explor & Product 153.58 1.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XOP SPDR S&P Oil & Gas Explor & Product 156.08 2.50
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XOP SPDR S&P Oil & Gas Explor & Product 157.95 1.87
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XOP SPDR S&P Oil & Gas Explor & Product 158.48 0.53
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XOP SPDR S&P Oil & Gas Explor & Product 157.95 -0.53
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XOP SPDR S&P Oil & Gas Explor & Product 157.78 -0.17
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XOP SPDR S&P Oil & Gas Explor & Product 158.66 0.88
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XOP SPDR S&P Oil & Gas Explor & Product 157.23 -1.43
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XOP SPDR S&P Oil & Gas Explor & Product 157.19 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XOP SPDR S&P Oil & Gas Explor & Product 155.24 -1.95
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XOP SPDR S&P Oil & Gas Explor & Product 154.12 -1.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XOP SPDR S&P Oil & Gas Explor & Product 153.07 -1.06
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XOP SPDR S&P Oil & Gas Explor & Product 150.87 -2.19
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XOP SPDR S&P Oil & Gas Explor & Product 148.57 -2.30
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XOP SPDR S&P Oil & Gas Explor & Product 150.46 1.89
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XOP SPDR S&P Oil & Gas Explor & Product 148.82 -1.64
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XOP SPDR S&P Oil & Gas Explor & Product 149.78 0.96
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XOP SPDR S&P Oil & Gas Explor & Product 149.03 -0.75
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XOP SPDR S&P Oil & Gas Explor & Product 147.87 -1.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XOP SPDR S&P Oil & Gas Explor & Product 145.98 -1.89
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XOP SPDR S&P Oil & Gas Explor & Product 145.94 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XOP SPDR S&P Oil & Gas Explor & Product 145.02 -0.92
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XOP SPDR S&P Oil & Gas Explor & Product 144.39 -0.63
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XOP SPDR S&P Oil & Gas Explor & Product 141.40 -2.99
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XOP SPDR S&P Oil & Gas Explor & Product 141.44 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XOP SPDR S&P Oil & Gas Explor & Product 140.66 -0.79
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XOP SPDR S&P Oil & Gas Explor & Product 139.92 -0.74
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XOP SPDR S&P Oil & Gas Explor & Product 139.02 -0.90
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XOP SPDR S&P Oil & Gas Explor & Product 139.00 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XOP SPDR S&P Oil & Gas Explor & Product 138.42 -0.58
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XOP SPDR S&P Oil & Gas Explor & Product 139.85 1.43
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XOP SPDR S&P Oil & Gas Explor & Product 137.99 -1.86
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XOP SPDR S&P Oil & Gas Explor & Product 136.62 -1.38
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XOP SPDR S&P Oil & Gas Explor & Product 137.56 0.94
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XOP SPDR S&P Oil & Gas Explor & Product 137.05 -0.51
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XOP SPDR S&P Oil & Gas Explor & Product 136.42 -0.63
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XOP SPDR S&P Oil & Gas Explor & Product 137.06 0.64
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XOP SPDR S&P Oil & Gas Explor & Product 137.53 0.47
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XOP SPDR S&P Oil & Gas Explor & Product 133.68 -3.85
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XOP SPDR S&P Oil & Gas Explor & Product 135.74 2.06
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XOP SPDR S&P Oil & Gas Explor & Product 135.59 -0.15
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XOP SPDR S&P Oil & Gas Explor & Product 130.94 -4.65
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XOP SPDR S&P Oil & Gas Explor & Product 130.65 -0.29
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XOP SPDR S&P Oil & Gas Explor & Product 132.71 2.06
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XOP SPDR S&P Oil & Gas Explor & Product 130.58 -2.13
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XOP SPDR S&P Oil & Gas Explor & Product 131.55 0.97
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XOP SPDR S&P Oil & Gas Explor & Product 129.96 -1.59
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XOP SPDR S&P Oil & Gas Explor & Product 128.71 -1.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XOP SPDR S&P Oil & Gas Explor & Product 127.74 -0.97
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XOP SPDR S&P Oil & Gas Explor & Product 128.51 0.77
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XOP SPDR S&P Oil & Gas Explor & Product 129.93 1.43
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XOP SPDR S&P Oil & Gas Explor & Product 130.75 0.82
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XOP SPDR S&P Oil & Gas Explor & Product 134.24 3.49
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XOP SPDR S&P Oil & Gas Explor & Product 131.89 -2.35
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XOP SPDR S&P Oil & Gas Explor & Product 131.78 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XOP SPDR S&P Oil & Gas Explor & Product 130.90 -0.88
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XOP SPDR S&P Oil & Gas Explor & Product 128.65 -2.25
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XOP SPDR S&P Oil & Gas Explor & Product 127.01 -1.64
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XOP SPDR S&P Oil & Gas Explor & Product 126.84 -0.18
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XOP SPDR S&P Oil & Gas Explor & Product 126.26 -0.58
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XOP SPDR S&P Oil & Gas Explor & Product 125.98 -0.27
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XOP SPDR S&P Oil & Gas Explor & Product 125.97 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XOP SPDR S&P Oil & Gas Explor & Product 127.43 1.46
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XOP SPDR S&P Oil & Gas Explor & Product 131.47 4.04
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XOP SPDR S&P Oil & Gas Explor & Product 129.75 -1.71
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XOP SPDR S&P Oil & Gas Explor & Product 129.85 0.10
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XOP SPDR S&P Oil & Gas Explor & Product 131.58 1.73
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XOP SPDR S&P Oil & Gas Explor & Product 133.21 1.63
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XOP SPDR S&P Oil & Gas Explor & Product 134.27 1.05
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XOP SPDR S&P Oil & Gas Explor & Product 133.76 -0.51
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XOP SPDR S&P Oil & Gas Explor & Product 136.83 3.08
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XOP SPDR S&P Oil & Gas Explor & Product 135.59 -1.24
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XOP SPDR S&P Oil & Gas Explor & Product 134.57 -1.02
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XOP SPDR S&P Oil & Gas Explor & Product 135.76 1.19
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XOP SPDR S&P Oil & Gas Explor & Product 138.08 2.32
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XOP SPDR S&P Oil & Gas Explor & Product 138.66 0.58
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XOP SPDR S&P Oil & Gas Explor & Product 136.52 -2.14
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XOP SPDR S&P Oil & Gas Explor & Product 136.20 -0.32
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XOP SPDR S&P Oil & Gas Explor & Product 134.65 -1.55
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XOP SPDR S&P Oil & Gas Explor & Product 136.68 2.04
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XOP SPDR S&P Oil & Gas Explor & Product 135.02 -1.66
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XOP SPDR S&P Oil & Gas Explor & Product 133.34 -1.69
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XOP SPDR S&P Oil & Gas Explor & Product 133.93 0.60
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XOP SPDR S&P Oil & Gas Explor & Product 129.41 -4.53
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XOP SPDR S&P Oil & Gas Explor & Product 126.26 -3.14
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XOP SPDR S&P Oil & Gas Explor & Product 129.03 2.76
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XOP SPDR S&P Oil & Gas Explor & Product 129.09 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XOP SPDR S&P Oil & Gas Explor & Product 127.51 -1.58
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XOP SPDR S&P Oil & Gas Explor & Product 127.58 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XOP SPDR S&P Oil & Gas Explor & Product 131.11 3.53
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XOP SPDR S&P Oil & Gas Explor & Product 134.06 2.95
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XOP SPDR S&P Oil & Gas Explor & Product 135.69 1.63
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XOP SPDR S&P Oil & Gas Explor & Product 134.61 -1.07
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XOP SPDR S&P Oil & Gas Explor & Product 133.86 -0.75
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XOP SPDR S&P Oil & Gas Explor & Product 134.37 0.51
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XOP SPDR S&P Oil & Gas Explor & Product 134.74 0.37
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XOP SPDR S&P Oil & Gas Explor & Product 135.91 1.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XOP SPDR S&P Oil & Gas Explor & Product 135.30 -0.61
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XOP SPDR S&P Oil & Gas Explor & Product 135.23 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XOP SPDR S&P Oil & Gas Explor & Product 136.45 1.22
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XOP SPDR S&P Oil & Gas Explor & Product 136.23 -0.22
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XOP SPDR S&P Oil & Gas Explor & Product 133.30 -2.94
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XOP SPDR S&P Oil & Gas Explor & Product 137.26 3.96
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XOP SPDR S&P Oil & Gas Explor & Product 137.10 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XOP SPDR S&P Oil & Gas Explor & Product 134.87 -2.23
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XOP SPDR S&P Oil & Gas Explor & Product 133.80 -1.06
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XOP SPDR S&P Oil & Gas Explor & Product 132.33 -1.47
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XOP SPDR S&P Oil & Gas Explor & Product 133.27 0.94
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XOP SPDR S&P Oil & Gas Explor & Product 136.19 2.93
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XOP SPDR S&P Oil & Gas Explor & Product 140.16 3.97
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XOP SPDR S&P Oil & Gas Explor & Product 144.00 3.83
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XOP SPDR S&P Oil & Gas Explor & Product 145.06 1.06
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XOP SPDR S&P Oil & Gas Explor & Product 141.39 -3.67
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XOP SPDR S&P Oil & Gas Explor & Product 141.66 0.26
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XOP SPDR S&P Oil & Gas Explor & Product 139.88 -1.78
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XOP SPDR S&P Oil & Gas Explor & Product 140.37 0.49
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XOP SPDR S&P Oil & Gas Explor & Product 142.26 1.89
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XOP SPDR S&P Oil & Gas Explor & Product 142.93 0.66
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XOP SPDR S&P Oil & Gas Explor & Product 143.15 0.22
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XOP SPDR S&P Oil & Gas Explor & Product 144.29 1.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XOP SPDR S&P Oil & Gas Explor & Product 146.43 2.14
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XOP SPDR S&P Oil & Gas Explor & Product 148.93 2.51
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XOP SPDR S&P Oil & Gas Explor & Product 149.22 0.28
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XOP SPDR S&P Oil & Gas Explor & Product 148.11 -1.11
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XOP SPDR S&P Oil & Gas Explor & Product 146.38 -1.73
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XOP SPDR S&P Oil & Gas Explor & Product 144.92 -1.46
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XOP SPDR S&P Oil & Gas Explor & Product 141.92 -3.00
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!