| 2024-11-04 |
XPP |
ProShares Ultra FTSE China 50 |
20.44 |
20.44
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XPP |
ProShares Ultra FTSE China 50 |
20.24 |
-0.20
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XPP |
ProShares Ultra FTSE China 50 |
20.05 |
-0.19
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XPP |
ProShares Ultra FTSE China 50 |
20.28 |
0.23
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XPP |
ProShares Ultra FTSE China 50 |
20.65 |
0.38
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XPP |
ProShares Ultra FTSE China 50 |
21.02 |
0.37
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XPP |
ProShares Ultra FTSE China 50 |
20.33 |
-0.69
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XPP |
ProShares Ultra FTSE China 50 |
20.37 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XPP |
ProShares Ultra FTSE China 50 |
20.62 |
0.25
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XPP |
ProShares Ultra FTSE China 50 |
20.73 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XPP |
ProShares Ultra FTSE China 50 |
20.37 |
-0.36
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XPP |
ProShares Ultra FTSE China 50 |
21.02 |
0.65
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XPP |
ProShares Ultra FTSE China 50 |
19.32 |
-1.70
-8.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XPP |
ProShares Ultra FTSE China 50 |
20.31 |
0.99
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XPP |
ProShares Ultra FTSE China 50 |
19.56 |
-0.75
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XPP |
ProShares Ultra FTSE China 50 |
21.81 |
2.25
11.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XPP |
ProShares Ultra FTSE China 50 |
22.71 |
0.90
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XPP |
ProShares Ultra FTSE China 50 |
22.52 |
-0.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XPP |
ProShares Ultra FTSE China 50 |
21.90 |
-0.62
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XPP |
ProShares Ultra FTSE China 50 |
22.65 |
0.75
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XPP |
ProShares Ultra FTSE China 50 |
28.80 |
6.15
27.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XPP |
ProShares Ultra FTSE China 50 |
26.32 |
-2.48
-8.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XPP |
ProShares Ultra FTSE China 50 |
24.68 |
-1.64
-6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XPP |
ProShares Ultra FTSE China 50 |
26.06 |
1.38
5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XPP |
ProShares Ultra FTSE China 50 |
22.80 |
-3.26
-12.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XPP |
ProShares Ultra FTSE China 50 |
21.08 |
-1.72
-7.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XPP |
ProShares Ultra FTSE China 50 |
21.56 |
0.48
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XPP |
ProShares Ultra FTSE China 50 |
21.23 |
-0.33
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XPP |
ProShares Ultra FTSE China 50 |
18.29 |
-2.94
-13.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XPP |
ProShares Ultra FTSE China 50 |
19.33 |
1.04
5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XPP |
ProShares Ultra FTSE China 50 |
16.18 |
-3.14
-16.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XPP |
ProShares Ultra FTSE China 50 |
15.58 |
-0.61
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XPP |
ProShares Ultra FTSE China 50 |
15.56 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XPP |
ProShares Ultra FTSE China 50 |
14.54 |
-1.02
-6.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XPP |
ProShares Ultra FTSE China 50 |
14.68 |
0.14
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XPP |
ProShares Ultra FTSE China 50 |
14.07 |
-0.62
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XPP |
ProShares Ultra FTSE China 50 |
14.18 |
0.12
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XPP |
ProShares Ultra FTSE China 50 |
14.04 |
-0.14
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XPP |
ProShares Ultra FTSE China 50 |
14.03 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XPP |
ProShares Ultra FTSE China 50 |
13.74 |
-0.29
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XPP |
ProShares Ultra FTSE China 50 |
13.87 |
0.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XPP |
ProShares Ultra FTSE China 50 |
13.83 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XPP |
ProShares Ultra FTSE China 50 |
14.18 |
0.36
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XPP |
ProShares Ultra FTSE China 50 |
14.33 |
0.15
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XPP |
ProShares Ultra FTSE China 50 |
14.35 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XPP |
ProShares Ultra FTSE China 50 |
14.87 |
0.52
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XPP |
ProShares Ultra FTSE China 50 |
14.75 |
-0.12
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XPP |
ProShares Ultra FTSE China 50 |
14.50 |
-0.25
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XPP |
ProShares Ultra FTSE China 50 |
14.99 |
0.49
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XPP |
ProShares Ultra FTSE China 50 |
14.70 |
-0.30
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XPP |
ProShares Ultra FTSE China 50 |
14.91 |
0.21
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XPP |
ProShares Ultra FTSE China 50 |
14.48 |
-0.43
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XPP |
ProShares Ultra FTSE China 50 |
14.70 |
0.22
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XPP |
ProShares Ultra FTSE China 50 |
14.44 |
-0.26
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XPP |
ProShares Ultra FTSE China 50 |
15.09 |
0.65
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XPP |
ProShares Ultra FTSE China 50 |
14.82 |
-0.27
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XPP |
ProShares Ultra FTSE China 50 |
14.23 |
-0.58
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XPP |
ProShares Ultra FTSE China 50 |
13.71 |
-0.53
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XPP |
ProShares Ultra FTSE China 50 |
14.21 |
0.51
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XPP |
ProShares Ultra FTSE China 50 |
14.06 |
-0.15
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XPP |
ProShares Ultra FTSE China 50 |
13.85 |
-0.21
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XPP |
ProShares Ultra FTSE China 50 |
13.89 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XPP |
ProShares Ultra FTSE China 50 |
13.24 |
-0.64
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XPP |
ProShares Ultra FTSE China 50 |
13.19 |
-0.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XPP |
ProShares Ultra FTSE China 50 |
13.47 |
0.28
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XPP |
ProShares Ultra FTSE China 50 |
13.61 |
0.14
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XPP |
ProShares Ultra FTSE China 50 |
13.76 |
0.15
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XPP |
ProShares Ultra FTSE China 50 |
14.16 |
0.40
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XPP |
ProShares Ultra FTSE China 50 |
13.77 |
-0.39
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XPP |
ProShares Ultra FTSE China 50 |
14.05 |
0.28
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XPP |
ProShares Ultra FTSE China 50 |
13.97 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XPP |
ProShares Ultra FTSE China 50 |
13.84 |
-0.13
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XPP |
ProShares Ultra FTSE China 50 |
14.23 |
0.40
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XPP |
ProShares Ultra FTSE China 50 |
14.50 |
0.26
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XPP |
ProShares Ultra FTSE China 50 |
14.98 |
0.48
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XPP |
ProShares Ultra FTSE China 50 |
14.36 |
-0.62
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XPP |
ProShares Ultra FTSE China 50 |
14.62 |
0.26
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XPP |
ProShares Ultra FTSE China 50 |
14.85 |
0.23
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XPP |
ProShares Ultra FTSE China 50 |
15.29 |
0.45
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XPP |
ProShares Ultra FTSE China 50 |
15.28 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XPP |
ProShares Ultra FTSE China 50 |
15.99 |
0.71
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XPP |
ProShares Ultra FTSE China 50 |
15.69 |
-0.30
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XPP |
ProShares Ultra FTSE China 50 |
15.05 |
-0.64
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XPP |
ProShares Ultra FTSE China 50 |
15.18 |
0.12
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XPP |
ProShares Ultra FTSE China 50 |
14.87 |
-0.30
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XPP |
ProShares Ultra FTSE China 50 |
15.16 |
0.28
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XPP |
ProShares Ultra FTSE China 50 |
15.64 |
0.49
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XPP |
ProShares Ultra FTSE China 50 |
15.14 |
-0.51
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XPP |
ProShares Ultra FTSE China 50 |
14.76 |
-0.38
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XPP |
ProShares Ultra FTSE China 50 |
14.62 |
-0.14
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XPP |
ProShares Ultra FTSE China 50 |
14.54 |
-0.09
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XPP |
ProShares Ultra FTSE China 50 |
15.28 |
0.75
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XPP |
ProShares Ultra FTSE China 50 |
15.27 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XPP |
ProShares Ultra FTSE China 50 |
15.51 |
0.25
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XPP |
ProShares Ultra FTSE China 50 |
15.23 |
-0.28
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XPP |
ProShares Ultra FTSE China 50 |
15.74 |
0.51
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XPP |
ProShares Ultra FTSE China 50 |
15.36 |
-0.38
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XPP |
ProShares Ultra FTSE China 50 |
15.26 |
-0.11
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XPP |
ProShares Ultra FTSE China 50 |
14.95 |
-0.31
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XPP |
ProShares Ultra FTSE China 50 |
15.20 |
0.25
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XPP |
ProShares Ultra FTSE China 50 |
15.25 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XPP |
ProShares Ultra FTSE China 50 |
15.40 |
0.14
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XPP |
ProShares Ultra FTSE China 50 |
15.55 |
0.16
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XPP |
ProShares Ultra FTSE China 50 |
15.35 |
-0.21
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XPP |
ProShares Ultra FTSE China 50 |
16.07 |
0.72
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XPP |
ProShares Ultra FTSE China 50 |
16.06 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XPP |
ProShares Ultra FTSE China 50 |
15.77 |
-0.29
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XPP |
ProShares Ultra FTSE China 50 |
15.56 |
-0.21
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XPP |
ProShares Ultra FTSE China 50 |
15.46 |
-0.10
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XPP |
ProShares Ultra FTSE China 50 |
16.01 |
0.56
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XPP |
ProShares Ultra FTSE China 50 |
15.97 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XPP |
ProShares Ultra FTSE China 50 |
16.50 |
0.53
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XPP |
ProShares Ultra FTSE China 50 |
16.54 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XPP |
ProShares Ultra FTSE China 50 |
16.65 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XPP |
ProShares Ultra FTSE China 50 |
17.32 |
0.67
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XPP |
ProShares Ultra FTSE China 50 |
17.79 |
0.47
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XPP |
ProShares Ultra FTSE China 50 |
18.38 |
0.59
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XPP |
ProShares Ultra FTSE China 50 |
18.82 |
0.44
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XPP |
ProShares Ultra FTSE China 50 |
18.63 |
-0.19
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XPP |
ProShares Ultra FTSE China 50 |
17.48 |
-1.15
-6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XPP |
ProShares Ultra FTSE China 50 |
17.19 |
-0.29
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XPP |
ProShares Ultra FTSE China 50 |
17.62 |
0.44
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XPP |
ProShares Ultra FTSE China 50 |
16.86 |
-0.77
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XPP |
ProShares Ultra FTSE China 50 |
16.45 |
-0.40
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XPP |
ProShares Ultra FTSE China 50 |
15.81 |
-0.64
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XPP |
ProShares Ultra FTSE China 50 |
15.95 |
0.14
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XPP |
ProShares Ultra FTSE China 50 |
16.37 |
0.42
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XPP |
ProShares Ultra FTSE China 50 |
16.41 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XPP |
ProShares Ultra FTSE China 50 |
16.22 |
-0.19
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XPP |
ProShares Ultra FTSE China 50 |
14.58 |
-1.64
-10.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XPP |
ProShares Ultra FTSE China 50 |
14.36 |
-0.23
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XPP |
ProShares Ultra FTSE China 50 |
14.99 |
0.64
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XPP |
ProShares Ultra FTSE China 50 |
14.82 |
-0.18
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XPP |
ProShares Ultra FTSE China 50 |
14.24 |
-0.57
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XPP |
ProShares Ultra FTSE China 50 |
14.15 |
-0.10
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XPP |
ProShares Ultra FTSE China 50 |
13.60 |
-0.55
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XPP |
ProShares Ultra FTSE China 50 |
13.17 |
-0.43
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XPP |
ProShares Ultra FTSE China 50 |
12.78 |
-0.39
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XPP |
ProShares Ultra FTSE China 50 |
12.80 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XPP |
ProShares Ultra FTSE China 50 |
12.42 |
-0.39
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XPP |
ProShares Ultra FTSE China 50 |
12.47 |
0.05
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XPP |
ProShares Ultra FTSE China 50 |
12.71 |
0.25
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XPP |
ProShares Ultra FTSE China 50 |
12.60 |
-0.12
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XPP |
ProShares Ultra FTSE China 50 |
13.57 |
0.97
7.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XPP |
ProShares Ultra FTSE China 50 |
13.31 |
-0.26
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XPP |
ProShares Ultra FTSE China 50 |
13.46 |
0.15
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XPP |
ProShares Ultra FTSE China 50 |
13.22 |
-0.24
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XPP |
ProShares Ultra FTSE China 50 |
13.06 |
-0.16
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XPP |
ProShares Ultra FTSE China 50 |
13.25 |
0.19
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XPP |
ProShares Ultra FTSE China 50 |
13.35 |
0.09
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XPP |
ProShares Ultra FTSE China 50 |
13.49 |
0.14
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XPP |
ProShares Ultra FTSE China 50 |
13.26 |
-0.23
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XPP |
ProShares Ultra FTSE China 50 |
12.95 |
-0.31
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XPP |
ProShares Ultra FTSE China 50 |
12.66 |
-0.29
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XPP |
ProShares Ultra FTSE China 50 |
12.71 |
0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XPP |
ProShares Ultra FTSE China 50 |
12.58 |
-0.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XPP |
ProShares Ultra FTSE China 50 |
12.57 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XPP |
ProShares Ultra FTSE China 50 |
12.95 |
0.38
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XPP |
ProShares Ultra FTSE China 50 |
13.02 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XPP |
ProShares Ultra FTSE China 50 |
12.79 |
-0.23
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XPP |
ProShares Ultra FTSE China 50 |
12.94 |
0.15
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XPP |
ProShares Ultra FTSE China 50 |
12.90 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XPP |
ProShares Ultra FTSE China 50 |
13.08 |
0.19
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XPP |
ProShares Ultra FTSE China 50 |
13.64 |
0.56
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XPP |
ProShares Ultra FTSE China 50 |
13.56 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XPP |
ProShares Ultra FTSE China 50 |
12.92 |
-0.64
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XPP |
ProShares Ultra FTSE China 50 |
12.38 |
-0.55
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XPP |
ProShares Ultra FTSE China 50 |
12.24 |
-0.14
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XPP |
ProShares Ultra FTSE China 50 |
12.44 |
0.21
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XPP |
ProShares Ultra FTSE China 50 |
11.96 |
-0.48
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XPP |
ProShares Ultra FTSE China 50 |
12.37 |
0.41
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XPP |
ProShares Ultra FTSE China 50 |
12.89 |
0.53
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XPP |
ProShares Ultra FTSE China 50 |
12.39 |
-0.50
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XPP |
ProShares Ultra FTSE China 50 |
12.44 |
0.05
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XPP |
ProShares Ultra FTSE China 50 |
13.35 |
0.90
7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XPP |
ProShares Ultra FTSE China 50 |
12.96 |
-0.39
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XPP |
ProShares Ultra FTSE China 50 |
13.17 |
0.21
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XPP |
ProShares Ultra FTSE China 50 |
12.94 |
-0.23
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XPP |
ProShares Ultra FTSE China 50 |
12.60 |
-0.34
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XPP |
ProShares Ultra FTSE China 50 |
11.93 |
-0.67
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XPP |
ProShares Ultra FTSE China 50 |
12.13 |
0.20
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XPP |
ProShares Ultra FTSE China 50 |
11.75 |
-0.38
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XPP |
ProShares Ultra FTSE China 50 |
11.66 |
-0.09
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XPP |
ProShares Ultra FTSE China 50 |
11.24 |
-0.42
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XPP |
ProShares Ultra FTSE China 50 |
11.76 |
0.52
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XPP |
ProShares Ultra FTSE China 50 |
11.41 |
-0.34
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XPP |
ProShares Ultra FTSE China 50 |
11.17 |
-0.25
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XPP |
ProShares Ultra FTSE China 50 |
11.71 |
0.54
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XPP |
ProShares Ultra FTSE China 50 |
12.23 |
0.52
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XPP |
ProShares Ultra FTSE China 50 |
10.96 |
-1.27
-10.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XPP |
ProShares Ultra FTSE China 50 |
10.56 |
-0.40
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XPP |
ProShares Ultra FTSE China 50 |
10.99 |
0.43
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XPP |
ProShares Ultra FTSE China 50 |
10.92 |
-0.07
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XPP |
ProShares Ultra FTSE China 50 |
11.08 |
0.16
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XPP |
ProShares Ultra FTSE China 50 |
11.43 |
0.36
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XPP |
ProShares Ultra FTSE China 50 |
11.76 |
0.32
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XPP |
ProShares Ultra FTSE China 50 |
11.92 |
0.17
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XPP |
ProShares Ultra FTSE China 50 |
11.96 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XPP |
ProShares Ultra FTSE China 50 |
11.27 |
-0.70
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XPP |
ProShares Ultra FTSE China 50 |
10.38 |
-0.88
-7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XPP |
ProShares Ultra FTSE China 50 |
10.87 |
0.49
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XPP |
ProShares Ultra FTSE China 50 |
10.74 |
-0.13
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XPP |
ProShares Ultra FTSE China 50 |
10.67 |
-0.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XPP |
ProShares Ultra FTSE China 50 |
11.26 |
0.58
5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XPP |
ProShares Ultra FTSE China 50 |
12.06 |
0.80
7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XPP |
ProShares Ultra FTSE China 50 |
12.09 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XPP |
ProShares Ultra FTSE China 50 |
11.79 |
-0.29
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XPP |
ProShares Ultra FTSE China 50 |
11.82 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XPP |
ProShares Ultra FTSE China 50 |
12.28 |
0.46
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XPP |
ProShares Ultra FTSE China 50 |
12.62 |
0.34
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XPP |
ProShares Ultra FTSE China 50 |
12.75 |
0.13
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XPP |
ProShares Ultra FTSE China 50 |
13.08 |
0.33
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XPP |
ProShares Ultra FTSE China 50 |
12.64 |
-0.44
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XPP |
ProShares Ultra FTSE China 50 |
13.50 |
0.86
6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XPP |
ProShares Ultra FTSE China 50 |
13.30 |
-0.20
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XPP |
ProShares Ultra FTSE China 50 |
12.68 |
-0.62
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XPP |
ProShares Ultra FTSE China 50 |
12.64 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XPP |
ProShares Ultra FTSE China 50 |
12.48 |
-0.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XPP |
ProShares Ultra FTSE China 50 |
13.17 |
0.69
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XPP |
ProShares Ultra FTSE China 50 |
12.37 |
-0.80
-6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XPP |
ProShares Ultra FTSE China 50 |
13.10 |
0.74
5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XPP |
ProShares Ultra FTSE China 50 |
12.79 |
-0.32
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XPP |
ProShares Ultra FTSE China 50 |
13.10 |
0.31
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XPP |
ProShares Ultra FTSE China 50 |
13.12 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XPP |
ProShares Ultra FTSE China 50 |
12.80 |
-0.32
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XPP |
ProShares Ultra FTSE China 50 |
12.89 |
0.10
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XPP |
ProShares Ultra FTSE China 50 |
12.71 |
-0.18
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XPP |
ProShares Ultra FTSE China 50 |
12.64 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XPP |
ProShares Ultra FTSE China 50 |
12.98 |
0.34
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XPP |
ProShares Ultra FTSE China 50 |
12.92 |
-0.07
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XPP |
ProShares Ultra FTSE China 50 |
12.91 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XPP |
ProShares Ultra FTSE China 50 |
13.36 |
0.45
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XPP |
ProShares Ultra FTSE China 50 |
13.97 |
0.60
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XPP |
ProShares Ultra FTSE China 50 |
14.28 |
0.31
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XPP |
ProShares Ultra FTSE China 50 |
14.34 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XPP |
ProShares Ultra FTSE China 50 |
14.94 |
0.60
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XPP |
ProShares Ultra FTSE China 50 |
15.32 |
0.38
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XPP |
ProShares Ultra FTSE China 50 |
15.69 |
0.37
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XPP |
ProShares Ultra FTSE China 50 |
15.66 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XPP |
ProShares Ultra FTSE China 50 |
15.51 |
-0.15
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XPP |
ProShares Ultra FTSE China 50 |
16.14 |
0.62
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XPP |
ProShares Ultra FTSE China 50 |
15.44 |
-0.70
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XPP |
ProShares Ultra FTSE China 50 |
15.48 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XPP |
ProShares Ultra FTSE China 50 |
16.82 |
1.34
8.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XPP |
ProShares Ultra FTSE China 50 |
16.07 |
-0.75
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XPP |
ProShares Ultra FTSE China 50 |
15.46 |
-0.61
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XPP |
ProShares Ultra FTSE China 50 |
15.04 |
-0.42
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XPP |
ProShares Ultra FTSE China 50 |
15.09 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XPP |
ProShares Ultra FTSE China 50 |
15.56 |
0.47
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XPP |
ProShares Ultra FTSE China 50 |
15.79 |
0.23
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XPP |
ProShares Ultra FTSE China 50 |
15.93 |
0.14
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XPP |
ProShares Ultra FTSE China 50 |
15.87 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XPP |
ProShares Ultra FTSE China 50 |
15.15 |
-0.72
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XPP |
ProShares Ultra FTSE China 50 |
14.87 |
-0.28
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XPP |
ProShares Ultra FTSE China 50 |
14.84 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XPP |
ProShares Ultra FTSE China 50 |
15.37 |
0.53
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XPP |
ProShares Ultra FTSE China 50 |
15.09 |
-0.28
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XPP |
ProShares Ultra FTSE China 50 |
14.98 |
-0.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XPP |
ProShares Ultra FTSE China 50 |
14.99 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XPP |
ProShares Ultra FTSE China 50 |
15.57 |
0.58
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XPP |
ProShares Ultra FTSE China 50 |
14.64 |
-0.93
-5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XPP |
ProShares Ultra FTSE China 50 |
14.40 |
-0.23
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XPP |
ProShares Ultra FTSE China 50 |
15.04 |
0.64
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XPP |
ProShares Ultra FTSE China 50 |
15.60 |
0.55
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XPP |
ProShares Ultra FTSE China 50 |
16.13 |
0.53
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XPP |
ProShares Ultra FTSE China 50 |
16.38 |
0.26
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XPP |
ProShares Ultra FTSE China 50 |
16.14 |
-0.25
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XPP |
ProShares Ultra FTSE China 50 |
16.41 |
0.27
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XPP |
ProShares Ultra FTSE China 50 |
17.00 |
0.59
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XPP |
ProShares Ultra FTSE China 50 |
16.68 |
-0.32
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XPP |
ProShares Ultra FTSE China 50 |
15.90 |
-0.79
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XPP |
ProShares Ultra FTSE China 50 |
15.92 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XPP |
ProShares Ultra FTSE China 50 |
15.24 |
-0.68
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XPP |
ProShares Ultra FTSE China 50 |
15.11 |
-0.13
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XPP |
ProShares Ultra FTSE China 50 |
15.37 |
0.26
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XPP |
ProShares Ultra FTSE China 50 |
16.11 |
0.74
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XPP |
ProShares Ultra FTSE China 50 |
16.29 |
0.18
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XPP |
ProShares Ultra FTSE China 50 |
16.00 |
-0.30
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XPP |
ProShares Ultra FTSE China 50 |
16.14 |
0.14
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XPP |
ProShares Ultra FTSE China 50 |
16.07 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XPP |
ProShares Ultra FTSE China 50 |
16.56 |
0.49
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XPP |
ProShares Ultra FTSE China 50 |
17.09 |
0.53
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XPP |
ProShares Ultra FTSE China 50 |
16.02 |
-1.07
-6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XPP |
ProShares Ultra FTSE China 50 |
16.77 |
0.75
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XPP |
ProShares Ultra FTSE China 50 |
16.99 |
0.22
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XPP |
ProShares Ultra FTSE China 50 |
17.06 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XPP |
ProShares Ultra FTSE China 50 |
17.17 |
0.11
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XPP |
ProShares Ultra FTSE China 50 |
17.39 |
0.22
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XPP |
ProShares Ultra FTSE China 50 |
17.11 |
-0.28
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XPP |
ProShares Ultra FTSE China 50 |
17.40 |
0.30
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XPP |
ProShares Ultra FTSE China 50 |
17.34 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
XPP |
ProShares Ultra FTSE China 50 |
16.86 |
-0.48
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
XPP |
ProShares Ultra FTSE China 50 |
16.98 |
0.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
XPP |
ProShares Ultra FTSE China 50 |
17.91 |
0.93
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
XPP |
ProShares Ultra FTSE China 50 |
17.90 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
XPP |
ProShares Ultra FTSE China 50 |
18.39 |
0.49
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
XPP |
ProShares Ultra FTSE China 50 |
17.64 |
-0.76
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
XPP |
ProShares Ultra FTSE China 50 |
18.11 |
0.48
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
XPP |
ProShares Ultra FTSE China 50 |
18.33 |
0.22
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
XPP |
ProShares Ultra FTSE China 50 |
17.63 |
-0.69
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
XPP |
ProShares Ultra FTSE China 50 |
16.85 |
-0.78
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
