| 2024-04-25 |
XPP |
ProShares Ultra FTSE China 50 |
14.45 |
14.45
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XPP |
ProShares Ultra FTSE China 50 |
14.35 |
-0.10
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XPP |
ProShares Ultra FTSE China 50 |
13.80 |
-0.55
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XPP |
ProShares Ultra FTSE China 50 |
13.36 |
-0.44
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XPP |
ProShares Ultra FTSE China 50 |
12.97 |
-0.39
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XPP |
ProShares Ultra FTSE China 50 |
12.99 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XPP |
ProShares Ultra FTSE China 50 |
12.60 |
-0.40
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XPP |
ProShares Ultra FTSE China 50 |
12.65 |
0.05
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XPP |
ProShares Ultra FTSE China 50 |
12.90 |
0.25
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XPP |
ProShares Ultra FTSE China 50 |
12.78 |
-0.12
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XPP |
ProShares Ultra FTSE China 50 |
13.77 |
0.99
7.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XPP |
ProShares Ultra FTSE China 50 |
13.50 |
-0.26
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XPP |
ProShares Ultra FTSE China 50 |
13.65 |
0.15
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XPP |
ProShares Ultra FTSE China 50 |
13.41 |
-0.25
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XPP |
ProShares Ultra FTSE China 50 |
13.25 |
-0.16
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XPP |
ProShares Ultra FTSE China 50 |
13.44 |
0.19
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XPP |
ProShares Ultra FTSE China 50 |
13.54 |
0.10
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XPP |
ProShares Ultra FTSE China 50 |
13.69 |
0.15
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XPP |
ProShares Ultra FTSE China 50 |
13.45 |
-0.24
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XPP |
ProShares Ultra FTSE China 50 |
13.14 |
-0.31
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XPP |
ProShares Ultra FTSE China 50 |
12.84 |
-0.30
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XPP |
ProShares Ultra FTSE China 50 |
12.89 |
0.05
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XPP |
ProShares Ultra FTSE China 50 |
12.76 |
-0.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XPP |
ProShares Ultra FTSE China 50 |
12.75 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XPP |
ProShares Ultra FTSE China 50 |
13.14 |
0.39
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XPP |
ProShares Ultra FTSE China 50 |
13.21 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XPP |
ProShares Ultra FTSE China 50 |
12.98 |
-0.23
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XPP |
ProShares Ultra FTSE China 50 |
13.13 |
0.15
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XPP |
ProShares Ultra FTSE China 50 |
13.08 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XPP |
ProShares Ultra FTSE China 50 |
13.27 |
0.19
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XPP |
ProShares Ultra FTSE China 50 |
13.84 |
0.57
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XPP |
ProShares Ultra FTSE China 50 |
13.76 |
-0.08
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XPP |
ProShares Ultra FTSE China 50 |
13.11 |
-0.65
-4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
XPP |
ProShares Ultra FTSE China 50 |
12.56 |
-0.55
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
XPP |
ProShares Ultra FTSE China 50 |
12.42 |
-0.14
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
XPP |
ProShares Ultra FTSE China 50 |
12.62 |
0.21
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
XPP |
ProShares Ultra FTSE China 50 |
12.13 |
-0.49
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
XPP |
ProShares Ultra FTSE China 50 |
12.55 |
0.41
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
XPP |
ProShares Ultra FTSE China 50 |
13.08 |
0.54
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
XPP |
ProShares Ultra FTSE China 50 |
12.57 |
-0.51
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
XPP |
ProShares Ultra FTSE China 50 |
12.63 |
0.05
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
XPP |
ProShares Ultra FTSE China 50 |
13.54 |
0.92
7.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
XPP |
ProShares Ultra FTSE China 50 |
13.15 |
-0.40
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
XPP |
ProShares Ultra FTSE China 50 |
13.36 |
0.22
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
XPP |
ProShares Ultra FTSE China 50 |
13.13 |
-0.23
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
XPP |
ProShares Ultra FTSE China 50 |
12.79 |
-0.34
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
XPP |
ProShares Ultra FTSE China 50 |
12.11 |
-0.68
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
XPP |
ProShares Ultra FTSE China 50 |
12.31 |
0.20
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
XPP |
ProShares Ultra FTSE China 50 |
11.92 |
-0.39
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
XPP |
ProShares Ultra FTSE China 50 |
11.83 |
-0.09
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
XPP |
ProShares Ultra FTSE China 50 |
11.40 |
-0.43
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
XPP |
ProShares Ultra FTSE China 50 |
11.93 |
0.53
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
XPP |
ProShares Ultra FTSE China 50 |
11.58 |
-0.35
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
XPP |
ProShares Ultra FTSE China 50 |
11.33 |
-0.25
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
XPP |
ProShares Ultra FTSE China 50 |
11.88 |
0.55
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
XPP |
ProShares Ultra FTSE China 50 |
12.41 |
0.53
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
XPP |
ProShares Ultra FTSE China 50 |
11.12 |
-1.29
-10.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
XPP |
ProShares Ultra FTSE China 50 |
10.71 |
-0.41
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
XPP |
ProShares Ultra FTSE China 50 |
11.15 |
0.44
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
XPP |
ProShares Ultra FTSE China 50 |
11.08 |
-0.07
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
XPP |
ProShares Ultra FTSE China 50 |
11.24 |
0.16
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
XPP |
ProShares Ultra FTSE China 50 |
11.60 |
0.36
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
XPP |
ProShares Ultra FTSE China 50 |
11.93 |
0.33
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
XPP |
ProShares Ultra FTSE China 50 |
12.10 |
0.17
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
XPP |
ProShares Ultra FTSE China 50 |
12.14 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
XPP |
ProShares Ultra FTSE China 50 |
11.43 |
-0.71
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
XPP |
ProShares Ultra FTSE China 50 |
10.53 |
-0.90
-7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
XPP |
ProShares Ultra FTSE China 50 |
11.03 |
0.50
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
XPP |
ProShares Ultra FTSE China 50 |
10.90 |
-0.13
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
XPP |
ProShares Ultra FTSE China 50 |
10.83 |
-0.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
XPP |
ProShares Ultra FTSE China 50 |
11.42 |
0.59
5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
XPP |
ProShares Ultra FTSE China 50 |
12.23 |
0.81
7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
XPP |
ProShares Ultra FTSE China 50 |
12.26 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
XPP |
ProShares Ultra FTSE China 50 |
11.96 |
-0.30
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
XPP |
ProShares Ultra FTSE China 50 |
11.99 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
XPP |
ProShares Ultra FTSE China 50 |
12.46 |
0.46
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
XPP |
ProShares Ultra FTSE China 50 |
12.81 |
0.35
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
XPP |
ProShares Ultra FTSE China 50 |
12.93 |
0.13
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
XPP |
ProShares Ultra FTSE China 50 |
13.27 |
0.33
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
XPP |
ProShares Ultra FTSE China 50 |
12.82 |
-0.44
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
XPP |
ProShares Ultra FTSE China 50 |
13.70 |
0.87
6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
XPP |
ProShares Ultra FTSE China 50 |
13.50 |
-0.20
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
XPP |
ProShares Ultra FTSE China 50 |
12.87 |
-0.63
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
XPP |
ProShares Ultra FTSE China 50 |
12.82 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
XPP |
ProShares Ultra FTSE China 50 |
12.67 |
-0.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
XPP |
ProShares Ultra FTSE China 50 |
13.36 |
0.70
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
XPP |
ProShares Ultra FTSE China 50 |
12.55 |
-0.82
-6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
XPP |
ProShares Ultra FTSE China 50 |
13.29 |
0.75
5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
XPP |
ProShares Ultra FTSE China 50 |
12.97 |
-0.32
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
XPP |
ProShares Ultra FTSE China 50 |
13.29 |
0.31
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
XPP |
ProShares Ultra FTSE China 50 |
13.31 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
XPP |
ProShares Ultra FTSE China 50 |
12.98 |
-0.33
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
XPP |
ProShares Ultra FTSE China 50 |
13.08 |
0.10
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
XPP |
ProShares Ultra FTSE China 50 |
12.89 |
-0.19
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
XPP |
ProShares Ultra FTSE China 50 |
12.82 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
XPP |
ProShares Ultra FTSE China 50 |
13.17 |
0.35
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
XPP |
ProShares Ultra FTSE China 50 |
13.10 |
-0.07
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
XPP |
ProShares Ultra FTSE China 50 |
13.10 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
XPP |
ProShares Ultra FTSE China 50 |
13.56 |
0.46
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
XPP |
ProShares Ultra FTSE China 50 |
14.17 |
0.61
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
XPP |
ProShares Ultra FTSE China 50 |
14.48 |
0.32
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
XPP |
ProShares Ultra FTSE China 50 |
14.54 |
0.06
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
XPP |
ProShares Ultra FTSE China 50 |
15.16 |
0.61
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
XPP |
ProShares Ultra FTSE China 50 |
15.54 |
0.39
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
XPP |
ProShares Ultra FTSE China 50 |
15.92 |
0.38
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
XPP |
ProShares Ultra FTSE China 50 |
15.89 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
XPP |
ProShares Ultra FTSE China 50 |
15.74 |
-0.15
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
XPP |
ProShares Ultra FTSE China 50 |
16.37 |
0.63
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
XPP |
ProShares Ultra FTSE China 50 |
15.66 |
-0.71
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
XPP |
ProShares Ultra FTSE China 50 |
15.70 |
0.04
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
XPP |
ProShares Ultra FTSE China 50 |
17.06 |
1.36
8.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
XPP |
ProShares Ultra FTSE China 50 |
16.30 |
-0.76
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
XPP |
ProShares Ultra FTSE China 50 |
15.68 |
-0.62
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
XPP |
ProShares Ultra FTSE China 50 |
15.26 |
-0.43
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
XPP |
ProShares Ultra FTSE China 50 |
15.30 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
XPP |
ProShares Ultra FTSE China 50 |
15.79 |
0.48
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
XPP |
ProShares Ultra FTSE China 50 |
16.02 |
0.23
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
XPP |
ProShares Ultra FTSE China 50 |
16.16 |
0.15
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
XPP |
ProShares Ultra FTSE China 50 |
16.10 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
XPP |
ProShares Ultra FTSE China 50 |
15.37 |
-0.73
-4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
XPP |
ProShares Ultra FTSE China 50 |
15.09 |
-0.29
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
XPP |
ProShares Ultra FTSE China 50 |
15.06 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
XPP |
ProShares Ultra FTSE China 50 |
15.59 |
0.53
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
XPP |
ProShares Ultra FTSE China 50 |
15.30 |
-0.29
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
XPP |
ProShares Ultra FTSE China 50 |
15.20 |
-0.11
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
XPP |
ProShares Ultra FTSE China 50 |
15.21 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
XPP |
ProShares Ultra FTSE China 50 |
15.80 |
0.59
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
XPP |
ProShares Ultra FTSE China 50 |
14.85 |
-0.95
-5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
XPP |
ProShares Ultra FTSE China 50 |
14.61 |
-0.24
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
XPP |
ProShares Ultra FTSE China 50 |
15.26 |
0.65
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
XPP |
ProShares Ultra FTSE China 50 |
15.82 |
0.56
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
XPP |
ProShares Ultra FTSE China 50 |
16.36 |
0.54
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
XPP |
ProShares Ultra FTSE China 50 |
16.62 |
0.26
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
XPP |
ProShares Ultra FTSE China 50 |
16.37 |
-0.25
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
XPP |
ProShares Ultra FTSE China 50 |
16.65 |
0.28
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
XPP |
ProShares Ultra FTSE China 50 |
17.25 |
0.60
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
XPP |
ProShares Ultra FTSE China 50 |
16.93 |
-0.32
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
XPP |
ProShares Ultra FTSE China 50 |
16.13 |
-0.80
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
XPP |
ProShares Ultra FTSE China 50 |
16.15 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
XPP |
ProShares Ultra FTSE China 50 |
15.46 |
-0.69
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
XPP |
ProShares Ultra FTSE China 50 |
15.33 |
-0.14
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
XPP |
ProShares Ultra FTSE China 50 |
15.60 |
0.27
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
XPP |
ProShares Ultra FTSE China 50 |
16.34 |
0.75
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
XPP |
ProShares Ultra FTSE China 50 |
16.53 |
0.19
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
XPP |
ProShares Ultra FTSE China 50 |
16.23 |
-0.30
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
XPP |
ProShares Ultra FTSE China 50 |
16.37 |
0.14
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
XPP |
ProShares Ultra FTSE China 50 |
16.30 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
XPP |
ProShares Ultra FTSE China 50 |
16.80 |
0.50
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
XPP |
ProShares Ultra FTSE China 50 |
17.34 |
0.53
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
XPP |
ProShares Ultra FTSE China 50 |
16.25 |
-1.09
-6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
XPP |
ProShares Ultra FTSE China 50 |
17.01 |
0.76
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
XPP |
ProShares Ultra FTSE China 50 |
17.24 |
0.23
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
XPP |
ProShares Ultra FTSE China 50 |
17.31 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
XPP |
ProShares Ultra FTSE China 50 |
17.42 |
0.11
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
XPP |
ProShares Ultra FTSE China 50 |
17.64 |
0.23
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
XPP |
ProShares Ultra FTSE China 50 |
17.35 |
-0.29
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
XPP |
ProShares Ultra FTSE China 50 |
17.65 |
0.30
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
XPP |
ProShares Ultra FTSE China 50 |
17.59 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
XPP |
ProShares Ultra FTSE China 50 |
17.10 |
-0.49
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
XPP |
ProShares Ultra FTSE China 50 |
17.22 |
0.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
XPP |
ProShares Ultra FTSE China 50 |
18.17 |
0.94
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
XPP |
ProShares Ultra FTSE China 50 |
18.16 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
XPP |
ProShares Ultra FTSE China 50 |
18.66 |
0.50
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
XPP |
ProShares Ultra FTSE China 50 |
17.89 |
-0.77
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
XPP |
ProShares Ultra FTSE China 50 |
18.37 |
0.48
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
XPP |
ProShares Ultra FTSE China 50 |
18.59 |
0.22
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
XPP |
ProShares Ultra FTSE China 50 |
17.89 |
-0.70
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
XPP |
ProShares Ultra FTSE China 50 |
17.09 |
-0.80
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
XPP |
ProShares Ultra FTSE China 50 |
17.16 |
0.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
XPP |
ProShares Ultra FTSE China 50 |
17.03 |
-0.13
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
XPP |
ProShares Ultra FTSE China 50 |
16.35 |
-0.68
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
XPP |
ProShares Ultra FTSE China 50 |
16.34 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
XPP |
ProShares Ultra FTSE China 50 |
16.43 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
XPP |
ProShares Ultra FTSE China 50 |
17.29 |
0.86
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
XPP |
ProShares Ultra FTSE China 50 |
17.02 |
-0.27
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
XPP |
ProShares Ultra FTSE China 50 |
17.75 |
0.73
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
XPP |
ProShares Ultra FTSE China 50 |
18.35 |
0.60
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
XPP |
ProShares Ultra FTSE China 50 |
18.73 |
0.38
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
XPP |
ProShares Ultra FTSE China 50 |
19.98 |
1.25
6.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
XPP |
ProShares Ultra FTSE China 50 |
19.64 |
-0.34
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
XPP |
ProShares Ultra FTSE China 50 |
19.51 |
-0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
XPP |
ProShares Ultra FTSE China 50 |
20.25 |
0.73
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
XPP |
ProShares Ultra FTSE China 50 |
20.47 |
0.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
XPP |
ProShares Ultra FTSE China 50 |
20.99 |
0.52
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
XPP |
ProShares Ultra FTSE China 50 |
19.98 |
-1.01
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
XPP |
ProShares Ultra FTSE China 50 |
21.28 |
1.30
6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
XPP |
ProShares Ultra FTSE China 50 |
22.39 |
1.11
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
XPP |
ProShares Ultra FTSE China 50 |
21.77 |
-0.62
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
XPP |
ProShares Ultra FTSE China 50 |
19.66 |
-2.11
-9.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
XPP |
ProShares Ultra FTSE China 50 |
20.29 |
0.63
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
XPP |
ProShares Ultra FTSE China 50 |
19.78 |
-0.50
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
XPP |
ProShares Ultra FTSE China 50 |
19.31 |
-0.47
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
XPP |
ProShares Ultra FTSE China 50 |
18.52 |
-0.79
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
XPP |
ProShares Ultra FTSE China 50 |
18.48 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
XPP |
ProShares Ultra FTSE China 50 |
18.64 |
0.15
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
XPP |
ProShares Ultra FTSE China 50 |
18.38 |
-0.26
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
XPP |
ProShares Ultra FTSE China 50 |
19.27 |
0.89
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
XPP |
ProShares Ultra FTSE China 50 |
19.49 |
0.22
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
XPP |
ProShares Ultra FTSE China 50 |
20.15 |
0.66
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
XPP |
ProShares Ultra FTSE China 50 |
19.30 |
-0.84
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
XPP |
ProShares Ultra FTSE China 50 |
18.24 |
-1.06
-5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
XPP |
ProShares Ultra FTSE China 50 |
17.98 |
-0.26
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
XPP |
ProShares Ultra FTSE China 50 |
18.04 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
XPP |
ProShares Ultra FTSE China 50 |
17.30 |
-0.74
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
XPP |
ProShares Ultra FTSE China 50 |
18.32 |
1.02
5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
XPP |
ProShares Ultra FTSE China 50 |
18.76 |
0.44
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
XPP |
ProShares Ultra FTSE China 50 |
18.12 |
-0.64
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
XPP |
ProShares Ultra FTSE China 50 |
17.80 |
-0.32
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
XPP |
ProShares Ultra FTSE China 50 |
18.35 |
0.55
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
XPP |
ProShares Ultra FTSE China 50 |
18.66 |
0.31
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
XPP |
ProShares Ultra FTSE China 50 |
17.90 |
-0.76
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
XPP |
ProShares Ultra FTSE China 50 |
17.69 |
-0.21
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
XPP |
ProShares Ultra FTSE China 50 |
18.48 |
0.79
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
XPP |
ProShares Ultra FTSE China 50 |
18.63 |
0.15
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
XPP |
ProShares Ultra FTSE China 50 |
18.84 |
0.21
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
XPP |
ProShares Ultra FTSE China 50 |
20.55 |
1.71
9.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
XPP |
ProShares Ultra FTSE China 50 |
20.80 |
0.24
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
XPP |
ProShares Ultra FTSE China 50 |
19.93 |
-0.87
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
XPP |
ProShares Ultra FTSE China 50 |
19.44 |
-0.48
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
XPP |
ProShares Ultra FTSE China 50 |
19.02 |
-0.42
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
XPP |
ProShares Ultra FTSE China 50 |
19.10 |
0.08
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
XPP |
ProShares Ultra FTSE China 50 |
19.09 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
XPP |
ProShares Ultra FTSE China 50 |
18.70 |
-0.38
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
XPP |
ProShares Ultra FTSE China 50 |
19.14 |
0.44
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
XPP |
ProShares Ultra FTSE China 50 |
18.35 |
-0.79
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
XPP |
ProShares Ultra FTSE China 50 |
18.37 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
XPP |
ProShares Ultra FTSE China 50 |
17.37 |
-1.00
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
XPP |
ProShares Ultra FTSE China 50 |
16.54 |
-0.83
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
XPP |
ProShares Ultra FTSE China 50 |
16.63 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
XPP |
ProShares Ultra FTSE China 50 |
17.66 |
1.02
6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
XPP |
ProShares Ultra FTSE China 50 |
17.11 |
-0.55
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
XPP |
ProShares Ultra FTSE China 50 |
17.84 |
0.74
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
XPP |
ProShares Ultra FTSE China 50 |
18.64 |
0.79
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
XPP |
ProShares Ultra FTSE China 50 |
19.80 |
1.17
6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
XPP |
ProShares Ultra FTSE China 50 |
19.21 |
-0.59
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
XPP |
ProShares Ultra FTSE China 50 |
19.43 |
0.21
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
XPP |
ProShares Ultra FTSE China 50 |
19.94 |
0.52
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
XPP |
ProShares Ultra FTSE China 50 |
20.40 |
0.46
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
XPP |
ProShares Ultra FTSE China 50 |
20.74 |
0.33
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
XPP |
ProShares Ultra FTSE China 50 |
19.12 |
-1.62
-7.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
XPP |
ProShares Ultra FTSE China 50 |
20.17 |
1.05
5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
XPP |
ProShares Ultra FTSE China 50 |
19.76 |
-0.41
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
XPP |
ProShares Ultra FTSE China 50 |
20.04 |
0.29
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
XPP |
ProShares Ultra FTSE China 50 |
20.69 |
0.65
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
XPP |
ProShares Ultra FTSE China 50 |
20.37 |
-0.32
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
XPP |
ProShares Ultra FTSE China 50 |
19.84 |
-0.53
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
XPP |
ProShares Ultra FTSE China 50 |
18.88 |
-0.96
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
XPP |
ProShares Ultra FTSE China 50 |
19.00 |
0.12
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
XPP |
ProShares Ultra FTSE China 50 |
19.75 |
0.75
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
XPP |
ProShares Ultra FTSE China 50 |
19.91 |
0.16
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
XPP |
ProShares Ultra FTSE China 50 |
19.76 |
-0.15
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
XPP |
ProShares Ultra FTSE China 50 |
19.21 |
-0.55
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
XPP |
ProShares Ultra FTSE China 50 |
18.63 |
-0.58
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
XPP |
ProShares Ultra FTSE China 50 |
19.70 |
1.07
5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
XPP |
ProShares Ultra FTSE China 50 |
20.14 |
0.45
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
XPP |
ProShares Ultra FTSE China 50 |
20.70 |
0.56
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
XPP |
ProShares Ultra FTSE China 50 |
21.09 |
0.39
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
XPP |
ProShares Ultra FTSE China 50 |
21.60 |
0.51
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
XPP |
ProShares Ultra FTSE China 50 |
21.66 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
XPP |
ProShares Ultra FTSE China 50 |
20.64 |
-1.02
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
XPP |
ProShares Ultra FTSE China 50 |
21.12 |
0.47
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
XPP |
ProShares Ultra FTSE China 50 |
20.20 |
-0.92
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
XPP |
ProShares Ultra FTSE China 50 |
21.41 |
1.21
5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
XPP |
ProShares Ultra FTSE China 50 |
21.36 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
XPP |
ProShares Ultra FTSE China 50 |
21.50 |
0.14
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
XPP |
ProShares Ultra FTSE China 50 |
20.98 |
-0.51
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
XPP |
ProShares Ultra FTSE China 50 |
21.55 |
0.57
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
XPP |
ProShares Ultra FTSE China 50 |
21.72 |
0.17
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
XPP |
ProShares Ultra FTSE China 50 |
21.94 |
0.22
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
XPP |
ProShares Ultra FTSE China 50 |
22.48 |
0.53
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
XPP |
ProShares Ultra FTSE China 50 |
21.71 |
-0.77
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
XPP |
ProShares Ultra FTSE China 50 |
21.68 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
XPP |
ProShares Ultra FTSE China 50 |
20.12 |
-1.57
-7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
XPP |
ProShares Ultra FTSE China 50 |
20.96 |
0.85
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
XPP |
ProShares Ultra FTSE China 50 |
21.13 |
0.17
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
XPP |
ProShares Ultra FTSE China 50 |
19.90 |
-1.23
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
XPP |
ProShares Ultra FTSE China 50 |
19.77 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
XPP |
ProShares Ultra FTSE China 50 |
19.23 |
-0.55
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
XPP |
ProShares Ultra FTSE China 50 |
19.27 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
XPP |
ProShares Ultra FTSE China 50 |
19.36 |
0.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
XPP |
ProShares Ultra FTSE China 50 |
18.88 |
-0.49
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
XPP |
ProShares Ultra FTSE China 50 |
19.46 |
0.58
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
XPP |
ProShares Ultra FTSE China 50 |
19.18 |
-0.28
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
XPP |
ProShares Ultra FTSE China 50 |
18.96 |
-0.22
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
XPP |
ProShares Ultra FTSE China 50 |
19.02 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
XPP |
ProShares Ultra FTSE China 50 |
20.51 |
1.49
7.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
XPP |
ProShares Ultra FTSE China 50 |
21.00 |
0.49
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
XPP |
ProShares Ultra FTSE China 50 |
21.86 |
0.86
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
XPP |
ProShares Ultra FTSE China 50 |
22.26 |
0.41
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
XPP |
ProShares Ultra FTSE China 50 |
22.33 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
XPP |
ProShares Ultra FTSE China 50 |
21.56 |
-0.77
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
XPP |
ProShares Ultra FTSE China 50 |
19.96 |
-1.60
-7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
XPP |
ProShares Ultra FTSE China 50 |
20.41 |
0.45
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
XPP |
ProShares Ultra FTSE China 50 |
19.87 |
-0.54
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
XPP |
ProShares Ultra FTSE China 50 |
21.19 |
1.32
6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
XPP |
ProShares Ultra FTSE China 50 |
21.42 |
0.23
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
XPP |
ProShares Ultra FTSE China 50 |
21.77 |
0.35
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
XPP |
ProShares Ultra FTSE China 50 |
22.29 |
0.52
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
XPP |
ProShares Ultra FTSE China 50 |
23.33 |
1.04
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
XPP |
ProShares Ultra FTSE China 50 |
23.18 |
-0.16
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
XPP |
ProShares Ultra FTSE China 50 |
23.70 |
0.53
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
XPP |
ProShares Ultra FTSE China 50 |
24.05 |
0.35
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
