Invesco S&P SmallCap Quality ETF (XSHQ) Ratings



Invesco S&P SmallCap Quality ETF (XSHQ): $42.46

0.13 (-0.31%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add XSHQ to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#25 of 61

in category

Invesco S&P SmallCap Quality ETF (XSHQ) Ratings History Chart

Free access to the full ratings history for XSHQ. Sign up now!

Invesco S&P SmallCap Quality ETF (XSHQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-01 XSHQ Invesco S&P SmallCap Quality ETF 42.46 42.46
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 XSHQ Invesco S&P SmallCap Quality ETF 42.59 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 XSHQ Invesco S&P SmallCap Quality ETF 43.07 0.48
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 XSHQ Invesco S&P SmallCap Quality ETF 43.03 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 XSHQ Invesco S&P SmallCap Quality ETF 43.31 0.28
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 XSHQ Invesco S&P SmallCap Quality ETF 42.74 -0.57
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 XSHQ Invesco S&P SmallCap Quality ETF 43.04 0.30
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 XSHQ Invesco S&P SmallCap Quality ETF 42.83 -0.21
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 XSHQ Invesco S&P SmallCap Quality ETF 43.20 0.37
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 XSHQ Invesco S&P SmallCap Quality ETF 43.46 0.26
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 XSHQ Invesco S&P SmallCap Quality ETF 44.20 0.74
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 XSHQ Invesco S&P SmallCap Quality ETF 44.56 0.36
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 XSHQ Invesco S&P SmallCap Quality ETF 44.54 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 XSHQ Invesco S&P SmallCap Quality ETF 43.95 -0.59
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 XSHQ Invesco S&P SmallCap Quality ETF 43.91 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 XSHQ Invesco S&P SmallCap Quality ETF 43.54 -0.37
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 XSHQ Invesco S&P SmallCap Quality ETF 42.67 -0.87
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 XSHQ Invesco S&P SmallCap Quality ETF 42.99 0.32
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 XSHQ Invesco S&P SmallCap Quality ETF 42.80 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 XSHQ Invesco S&P SmallCap Quality ETF 42.86 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 XSHQ Invesco S&P SmallCap Quality ETF 43.18 0.32
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 XSHQ Invesco S&P SmallCap Quality ETF 42.42 -0.76
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 XSHQ Invesco S&P SmallCap Quality ETF 42.74 0.32
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 XSHQ Invesco S&P SmallCap Quality ETF 42.91 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 XSHQ Invesco S&P SmallCap Quality ETF 43.29 0.38
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 XSHQ Invesco S&P SmallCap Quality ETF 43.04 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 XSHQ Invesco S&P SmallCap Quality ETF 42.74 -0.30
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 XSHQ Invesco S&P SmallCap Quality ETF 42.34 -0.40
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 XSHQ Invesco S&P SmallCap Quality ETF 42.86 0.52
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 XSHQ Invesco S&P SmallCap Quality ETF 42.82 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 XSHQ Invesco S&P SmallCap Quality ETF 42.77 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 XSHQ Invesco S&P SmallCap Quality ETF 43.20 0.43
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 XSHQ Invesco S&P SmallCap Quality ETF 42.21 -0.99
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 XSHQ Invesco S&P SmallCap Quality ETF 42.16 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 XSHQ Invesco S&P SmallCap Quality ETF 41.72 -0.45
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 XSHQ Invesco S&P SmallCap Quality ETF 41.39 -0.33
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 XSHQ Invesco S&P SmallCap Quality ETF 40.27 -1.12
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 XSHQ Invesco S&P SmallCap Quality ETF 39.69 -0.58
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 XSHQ Invesco S&P SmallCap Quality ETF 39.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 XSHQ Invesco S&P SmallCap Quality ETF 39.78 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 XSHQ Invesco S&P SmallCap Quality ETF 39.92 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 XSHQ Invesco S&P SmallCap Quality ETF 40.49 0.57
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 XSHQ Invesco S&P SmallCap Quality ETF 40.83 0.34
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 XSHQ Invesco S&P SmallCap Quality ETF 40.92 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 XSHQ Invesco S&P SmallCap Quality ETF 42.34 1.43
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 XSHQ Invesco S&P SmallCap Quality ETF 41.97 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 XSHQ Invesco S&P SmallCap Quality ETF 41.69 -0.29
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 XSHQ Invesco S&P SmallCap Quality ETF 41.90 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 XSHQ Invesco S&P SmallCap Quality ETF 42.16 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 XSHQ Invesco S&P SmallCap Quality ETF 42.12 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 XSHQ Invesco S&P SmallCap Quality ETF 40.88 -1.25
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 XSHQ Invesco S&P SmallCap Quality ETF 41.23 0.35
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 XSHQ Invesco S&P SmallCap Quality ETF 40.69 -0.53
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 XSHQ Invesco S&P SmallCap Quality ETF 41.18 0.48
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 XSHQ Invesco S&P SmallCap Quality ETF 40.92 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 XSHQ Invesco S&P SmallCap Quality ETF 40.86 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 XSHQ Invesco S&P SmallCap Quality ETF 39.89 -0.97
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 XSHQ Invesco S&P SmallCap Quality ETF 40.19 0.30
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 XSHQ Invesco S&P SmallCap Quality ETF 39.63 -0.56
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 XSHQ Invesco S&P SmallCap Quality ETF 40.01 0.38
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 XSHQ Invesco S&P SmallCap Quality ETF 40.17 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 XSHQ Invesco S&P SmallCap Quality ETF 39.34 -0.83
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 XSHQ Invesco S&P SmallCap Quality ETF 39.83 0.49
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 XSHQ Invesco S&P SmallCap Quality ETF 39.44 -0.39
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 XSHQ Invesco S&P SmallCap Quality ETF 40.77 1.33
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 XSHQ Invesco S&P SmallCap Quality ETF 42.15 1.39
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 XSHQ Invesco S&P SmallCap Quality ETF 43.32 1.17
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 XSHQ Invesco S&P SmallCap Quality ETF 43.16 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 XSHQ Invesco S&P SmallCap Quality ETF 42.85 -0.31
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 XSHQ Invesco S&P SmallCap Quality ETF 43.19 0.34
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 XSHQ Invesco S&P SmallCap Quality ETF 42.28 -0.91
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 XSHQ Invesco S&P SmallCap Quality ETF 41.44 -0.84
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 XSHQ Invesco S&P SmallCap Quality ETF 42.17 0.73
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 XSHQ Invesco S&P SmallCap Quality ETF 41.75 -0.43
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 XSHQ Invesco S&P SmallCap Quality ETF 40.92 -0.83
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 XSHQ Invesco S&P SmallCap Quality ETF 41.30 0.38
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 XSHQ Invesco S&P SmallCap Quality ETF 41.75 0.45
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 XSHQ Invesco S&P SmallCap Quality ETF 42.16 0.42
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 XSHQ Invesco S&P SmallCap Quality ETF 40.62 -1.54
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 XSHQ Invesco S&P SmallCap Quality ETF 40.05 -0.57
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 XSHQ Invesco S&P SmallCap Quality ETF 39.67 -0.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 XSHQ Invesco S&P SmallCap Quality ETF 38.46 -1.22
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 XSHQ Invesco S&P SmallCap Quality ETF 38.08 -0.37
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 XSHQ Invesco S&P SmallCap Quality ETF 38.39 0.30
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 XSHQ Invesco S&P SmallCap Quality ETF 38.21 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 XSHQ Invesco S&P SmallCap Quality ETF 38.58 0.37
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 XSHQ Invesco S&P SmallCap Quality ETF 38.67 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 XSHQ Invesco S&P SmallCap Quality ETF 38.58 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 XSHQ Invesco S&P SmallCap Quality ETF 38.74 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 XSHQ Invesco S&P SmallCap Quality ETF 38.41 -0.33
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 XSHQ Invesco S&P SmallCap Quality ETF 38.27 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 XSHQ Invesco S&P SmallCap Quality ETF 38.40 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 XSHQ Invesco S&P SmallCap Quality ETF 38.63 0.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 XSHQ Invesco S&P SmallCap Quality ETF 38.42 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 XSHQ Invesco S&P SmallCap Quality ETF 38.63 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 XSHQ Invesco S&P SmallCap Quality ETF 38.81 0.18
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 XSHQ Invesco S&P SmallCap Quality ETF 38.79 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 XSHQ Invesco S&P SmallCap Quality ETF 38.32 -0.47
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 XSHQ Invesco S&P SmallCap Quality ETF 38.96 0.64
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 XSHQ Invesco S&P SmallCap Quality ETF 39.39 0.43
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 XSHQ Invesco S&P SmallCap Quality ETF 38.85 -0.54
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 XSHQ Invesco S&P SmallCap Quality ETF 39.04 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 XSHQ Invesco S&P SmallCap Quality ETF 39.15 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 XSHQ Invesco S&P SmallCap Quality ETF 39.52 0.37
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 XSHQ Invesco S&P SmallCap Quality ETF 39.67 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 XSHQ Invesco S&P SmallCap Quality ETF 39.25 -0.42
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 XSHQ Invesco S&P SmallCap Quality ETF 40.00 0.75
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 XSHQ Invesco S&P SmallCap Quality ETF 40.43 0.43
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 XSHQ Invesco S&P SmallCap Quality ETF 39.85 -0.58
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 XSHQ Invesco S&P SmallCap Quality ETF 39.41 -0.45
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XSHQ Invesco S&P SmallCap Quality ETF 39.87 0.47
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XSHQ Invesco S&P SmallCap Quality ETF 40.01 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XSHQ Invesco S&P SmallCap Quality ETF 39.59 -0.43
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XSHQ Invesco S&P SmallCap Quality ETF 40.08 0.50
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XSHQ Invesco S&P SmallCap Quality ETF 40.39 0.31
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XSHQ Invesco S&P SmallCap Quality ETF 40.32 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XSHQ Invesco S&P SmallCap Quality ETF 40.24 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XSHQ Invesco S&P SmallCap Quality ETF 40.23 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XSHQ Invesco S&P SmallCap Quality ETF 40.48 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XSHQ Invesco S&P SmallCap Quality ETF 40.35 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XSHQ Invesco S&P SmallCap Quality ETF 39.88 -0.46
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XSHQ Invesco S&P SmallCap Quality ETF 39.87 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XSHQ Invesco S&P SmallCap Quality ETF 40.16 0.28
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XSHQ Invesco S&P SmallCap Quality ETF 39.82 -0.33
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XSHQ Invesco S&P SmallCap Quality ETF 39.95 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XSHQ Invesco S&P SmallCap Quality ETF 39.89 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XSHQ Invesco S&P SmallCap Quality ETF 39.49 -0.41
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XSHQ Invesco S&P SmallCap Quality ETF 39.36 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XSHQ Invesco S&P SmallCap Quality ETF 38.82 -0.54
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XSHQ Invesco S&P SmallCap Quality ETF 38.91 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XSHQ Invesco S&P SmallCap Quality ETF 39.94 1.03
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XSHQ Invesco S&P SmallCap Quality ETF 39.75 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XSHQ Invesco S&P SmallCap Quality ETF 39.55 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XSHQ Invesco S&P SmallCap Quality ETF 39.69 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XSHQ Invesco S&P SmallCap Quality ETF 39.74 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XSHQ Invesco S&P SmallCap Quality ETF 39.00 -0.74
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XSHQ Invesco S&P SmallCap Quality ETF 38.73 -0.27
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XSHQ Invesco S&P SmallCap Quality ETF 38.40 -0.33
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XSHQ Invesco S&P SmallCap Quality ETF 38.33 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XSHQ Invesco S&P SmallCap Quality ETF 38.76 0.43
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XSHQ Invesco S&P SmallCap Quality ETF 38.81 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XSHQ Invesco S&P SmallCap Quality ETF 38.98 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XSHQ Invesco S&P SmallCap Quality ETF 39.43 0.45
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XSHQ Invesco S&P SmallCap Quality ETF 39.37 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XSHQ Invesco S&P SmallCap Quality ETF 40.38 1.01
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XSHQ Invesco S&P SmallCap Quality ETF 40.40 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XSHQ Invesco S&P SmallCap Quality ETF 40.19 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XSHQ Invesco S&P SmallCap Quality ETF 39.93 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XSHQ Invesco S&P SmallCap Quality ETF 40.24 0.31
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XSHQ Invesco S&P SmallCap Quality ETF 39.90 -0.34
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XSHQ Invesco S&P SmallCap Quality ETF 40.56 0.66
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XSHQ Invesco S&P SmallCap Quality ETF 40.93 0.37
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XSHQ Invesco S&P SmallCap Quality ETF 40.70 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XSHQ Invesco S&P SmallCap Quality ETF 39.94 -0.76
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XSHQ Invesco S&P SmallCap Quality ETF 40.02 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XSHQ Invesco S&P SmallCap Quality ETF 40.06 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XSHQ Invesco S&P SmallCap Quality ETF 40.52 0.46
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XSHQ Invesco S&P SmallCap Quality ETF 40.04 -0.48
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XSHQ Invesco S&P SmallCap Quality ETF 39.56 -0.49
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XSHQ Invesco S&P SmallCap Quality ETF 39.18 -0.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XSHQ Invesco S&P SmallCap Quality ETF 39.38 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XSHQ Invesco S&P SmallCap Quality ETF 39.11 -0.27
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XSHQ Invesco S&P SmallCap Quality ETF 39.59 0.48
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XSHQ Invesco S&P SmallCap Quality ETF 39.56 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XSHQ Invesco S&P SmallCap Quality ETF 39.68 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XSHQ Invesco S&P SmallCap Quality ETF 39.97 0.30
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XSHQ Invesco S&P SmallCap Quality ETF 40.08 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XSHQ Invesco S&P SmallCap Quality ETF 39.76 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XSHQ Invesco S&P SmallCap Quality ETF 39.65 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XSHQ Invesco S&P SmallCap Quality ETF 39.87 0.23
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XSHQ Invesco S&P SmallCap Quality ETF 40.19 0.32
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XSHQ Invesco S&P SmallCap Quality ETF 40.07 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XSHQ Invesco S&P SmallCap Quality ETF 39.81 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XSHQ Invesco S&P SmallCap Quality ETF 40.28 0.47
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XSHQ Invesco S&P SmallCap Quality ETF 39.96 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XSHQ Invesco S&P SmallCap Quality ETF 39.70 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XSHQ Invesco S&P SmallCap Quality ETF 39.38 -0.32
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XSHQ Invesco S&P SmallCap Quality ETF 39.22 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XSHQ Invesco S&P SmallCap Quality ETF 39.28 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XSHQ Invesco S&P SmallCap Quality ETF 39.85 0.57
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XSHQ Invesco S&P SmallCap Quality ETF 40.26 0.41
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XSHQ Invesco S&P SmallCap Quality ETF 39.39 -0.87
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XSHQ Invesco S&P SmallCap Quality ETF 38.68 -0.70
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XSHQ Invesco S&P SmallCap Quality ETF 40.13 1.45
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XSHQ Invesco S&P SmallCap Quality ETF 39.50 -0.63
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XSHQ Invesco S&P SmallCap Quality ETF 38.96 -0.54
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XSHQ Invesco S&P SmallCap Quality ETF 38.45 -0.52
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XSHQ Invesco S&P SmallCap Quality ETF 38.32 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XSHQ Invesco S&P SmallCap Quality ETF 38.21 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XSHQ Invesco S&P SmallCap Quality ETF 38.89 0.68
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XSHQ Invesco S&P SmallCap Quality ETF 39.19 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XSHQ Invesco S&P SmallCap Quality ETF 38.72 -0.47
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XSHQ Invesco S&P SmallCap Quality ETF 39.78 1.06
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XSHQ Invesco S&P SmallCap Quality ETF 39.51 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XSHQ Invesco S&P SmallCap Quality ETF 39.06 -0.45
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XSHQ Invesco S&P SmallCap Quality ETF 38.92 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XSHQ Invesco S&P SmallCap Quality ETF 38.56 -0.37
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XSHQ Invesco S&P SmallCap Quality ETF 38.80 0.25
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XSHQ Invesco S&P SmallCap Quality ETF 39.06 0.26
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XSHQ Invesco S&P SmallCap Quality ETF 38.40 -0.66
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XSHQ Invesco S&P SmallCap Quality ETF 38.09 -0.31
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XSHQ Invesco S&P SmallCap Quality ETF 37.62 -0.47
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XSHQ Invesco S&P SmallCap Quality ETF 37.77 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XSHQ Invesco S&P SmallCap Quality ETF 38.18 0.41
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XSHQ Invesco S&P SmallCap Quality ETF 38.16 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XSHQ Invesco S&P SmallCap Quality ETF 38.42 0.26
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XSHQ Invesco S&P SmallCap Quality ETF 38.29 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XSHQ Invesco S&P SmallCap Quality ETF 38.65 0.37
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XSHQ Invesco S&P SmallCap Quality ETF 38.14 -0.52
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XSHQ Invesco S&P SmallCap Quality ETF 38.40 0.26
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XSHQ Invesco S&P SmallCap Quality ETF 38.43 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XSHQ Invesco S&P SmallCap Quality ETF 39.32 0.89
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XSHQ Invesco S&P SmallCap Quality ETF 39.52 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XSHQ Invesco S&P SmallCap Quality ETF 39.95 0.44
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XSHQ Invesco S&P SmallCap Quality ETF 40.15 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XSHQ Invesco S&P SmallCap Quality ETF 40.11 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XSHQ Invesco S&P SmallCap Quality ETF 39.69 -0.43
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XSHQ Invesco S&P SmallCap Quality ETF 39.48 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XSHQ Invesco S&P SmallCap Quality ETF 38.97 -0.51
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XSHQ Invesco S&P SmallCap Quality ETF 39.63 0.65
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XSHQ Invesco S&P SmallCap Quality ETF 38.73 -0.90
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XSHQ Invesco S&P SmallCap Quality ETF 38.71 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XSHQ Invesco S&P SmallCap Quality ETF 38.92 0.22
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XSHQ Invesco S&P SmallCap Quality ETF 37.86 -1.07
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XSHQ Invesco S&P SmallCap Quality ETF 36.92 -0.94
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XSHQ Invesco S&P SmallCap Quality ETF 37.14 0.23
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XSHQ Invesco S&P SmallCap Quality ETF 36.97 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XSHQ Invesco S&P SmallCap Quality ETF 36.70 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XSHQ Invesco S&P SmallCap Quality ETF 36.45 -0.25
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XSHQ Invesco S&P SmallCap Quality ETF 36.62 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XSHQ Invesco S&P SmallCap Quality ETF 37.15 0.53
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XSHQ Invesco S&P SmallCap Quality ETF 36.84 -0.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XSHQ Invesco S&P SmallCap Quality ETF 36.01 -0.83
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XSHQ Invesco S&P SmallCap Quality ETF 35.84 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XSHQ Invesco S&P SmallCap Quality ETF 35.67 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XSHQ Invesco S&P SmallCap Quality ETF 36.02 0.35
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XSHQ Invesco S&P SmallCap Quality ETF 36.14 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XSHQ Invesco S&P SmallCap Quality ETF 35.94 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XSHQ Invesco S&P SmallCap Quality ETF 35.76 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XSHQ Invesco S&P SmallCap Quality ETF 36.04 0.28
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XSHQ Invesco S&P SmallCap Quality ETF 35.90 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XSHQ Invesco S&P SmallCap Quality ETF 35.35 -0.55
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XSHQ Invesco S&P SmallCap Quality ETF 35.98 0.64
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XSHQ Invesco S&P SmallCap Quality ETF 36.01 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XSHQ Invesco S&P SmallCap Quality ETF 34.30 -1.71
-4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XSHQ Invesco S&P SmallCap Quality ETF 34.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XSHQ Invesco S&P SmallCap Quality ETF 33.74 -0.56
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XSHQ Invesco S&P SmallCap Quality ETF 34.00 0.27
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XSHQ Invesco S&P SmallCap Quality ETF 34.24 0.24
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XSHQ Invesco S&P SmallCap Quality ETF 34.67 0.43
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XSHQ Invesco S&P SmallCap Quality ETF 34.90 0.23
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XSHQ Invesco S&P SmallCap Quality ETF 34.33 -0.58
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XSHQ Invesco S&P SmallCap Quality ETF 33.70 -0.63
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XSHQ Invesco S&P SmallCap Quality ETF 33.49 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XSHQ Invesco S&P SmallCap Quality ETF 33.28 -0.21
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XSHQ Invesco S&P SmallCap Quality ETF 33.24 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XSHQ Invesco S&P SmallCap Quality ETF 33.23 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XSHQ Invesco S&P SmallCap Quality ETF 33.29 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XSHQ Invesco S&P SmallCap Quality ETF 33.60 0.31
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XSHQ Invesco S&P SmallCap Quality ETF 33.43 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XSHQ Invesco S&P SmallCap Quality ETF 33.69 0.25
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XSHQ Invesco S&P SmallCap Quality ETF 34.02 0.34
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XSHQ Invesco S&P SmallCap Quality ETF 34.59 0.57
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XSHQ Invesco S&P SmallCap Quality ETF 35.20 0.61
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XSHQ Invesco S&P SmallCap Quality ETF 34.79 -0.41
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XSHQ Invesco S&P SmallCap Quality ETF 34.40 -0.40
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XSHQ Invesco S&P SmallCap Quality ETF 34.72 0.33
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XSHQ Invesco S&P SmallCap Quality ETF 35.29 0.56
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XSHQ Invesco S&P SmallCap Quality ETF 35.25 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XSHQ Invesco S&P SmallCap Quality ETF 34.98 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XSHQ Invesco S&P SmallCap Quality ETF 34.54 -0.45
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XSHQ Invesco S&P SmallCap Quality ETF 34.25 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XSHQ Invesco S&P SmallCap Quality ETF 34.37 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XSHQ Invesco S&P SmallCap Quality ETF 34.38 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XSHQ Invesco S&P SmallCap Quality ETF 34.80 0.43
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XSHQ Invesco S&P SmallCap Quality ETF 35.24 0.43
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XSHQ Invesco S&P SmallCap Quality ETF 35.56 0.33
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XSHQ Invesco S&P SmallCap Quality ETF 35.14 -0.42
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XSHQ Invesco S&P SmallCap Quality ETF 34.59 -0.54
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XSHQ Invesco S&P SmallCap Quality ETF 34.97 0.38
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XSHQ Invesco S&P SmallCap Quality ETF 34.74 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XSHQ Invesco S&P SmallCap Quality ETF 34.75 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XSHQ Invesco S&P SmallCap Quality ETF 35.13 0.38
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XSHQ Invesco S&P SmallCap Quality ETF 35.47 0.34
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XSHQ Invesco S&P SmallCap Quality ETF 35.61 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XSHQ Invesco S&P SmallCap Quality ETF 35.49 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XSHQ Invesco S&P SmallCap Quality ETF 35.97 0.48
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XSHQ Invesco S&P SmallCap Quality ETF 35.48 -0.49
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XSHQ Invesco S&P SmallCap Quality ETF 35.65 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XSHQ Invesco S&P SmallCap Quality ETF 35.57 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 XSHQ Invesco S&P SmallCap Quality ETF 35.62 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 XSHQ Invesco S&P SmallCap Quality ETF 35.77 0.16
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 XSHQ Invesco S&P SmallCap Quality ETF 35.99 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 XSHQ Invesco S&P SmallCap Quality ETF 36.06 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 XSHQ Invesco S&P SmallCap Quality ETF 36.98 0.92
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 XSHQ Invesco S&P SmallCap Quality ETF 36.57 -0.40
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 XSHQ Invesco S&P SmallCap Quality ETF 36.47 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 XSHQ Invesco S&P SmallCap Quality ETF 36.34 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 XSHQ Invesco S&P SmallCap Quality ETF 35.97 -0.38
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 XSHQ Invesco S&P SmallCap Quality ETF 35.75 -0.21
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 XSHQ Invesco S&P SmallCap Quality ETF 35.69 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!