Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings



Invesco S&P SmallCap Low Volatility ETF (XSLV): $47.56

0.41 (-0.85%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add XSLV to Watchlist
Sign Up

Category: Small Cap Value ETFs

Category

B

Ranked

#15 of 21

in category

Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings History Chart

Free access to the full ratings history for XSLV. Sign up now!

Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-01-29 XSLV Invesco S&P SmallCap Low Volatility ETF 47.56 47.56
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 XSLV Invesco S&P SmallCap Low Volatility ETF 47.97 0.41
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 XSLV Invesco S&P SmallCap Low Volatility ETF 48.14 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 XSLV Invesco S&P SmallCap Low Volatility ETF 47.45 -0.69
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 XSLV Invesco S&P SmallCap Low Volatility ETF 47.50 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 XSLV Invesco S&P SmallCap Low Volatility ETF 47.42 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 XSLV Invesco S&P SmallCap Low Volatility ETF 48.11 0.69
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 XSLV Invesco S&P SmallCap Low Volatility ETF 47.49 -0.62
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 XSLV Invesco S&P SmallCap Low Volatility ETF 47.51 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 XSLV Invesco S&P SmallCap Low Volatility ETF 47.06 -0.45
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 XSLV Invesco S&P SmallCap Low Volatility ETF 46.60 -0.46
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 XSLV Invesco S&P SmallCap Low Volatility ETF 45.83 -0.78
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 XSLV Invesco S&P SmallCap Low Volatility ETF 45.53 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 XSLV Invesco S&P SmallCap Low Volatility ETF 46.43 0.90
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 XSLV Invesco S&P SmallCap Low Volatility ETF 46.34 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 XSLV Invesco S&P SmallCap Low Volatility ETF 46.61 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 XSLV Invesco S&P SmallCap Low Volatility ETF 47.18 0.57
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 XSLV Invesco S&P SmallCap Low Volatility ETF 46.90 -0.28
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 XSLV Invesco S&P SmallCap Low Volatility ETF 47.23 0.33
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 XSLV Invesco S&P SmallCap Low Volatility ETF 46.97 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 XSLV Invesco S&P SmallCap Low Volatility ETF 47.28 0.31
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 XSLV Invesco S&P SmallCap Low Volatility ETF 47.79 0.51
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 XSLV Invesco S&P SmallCap Low Volatility ETF 47.42 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 XSLV Invesco S&P SmallCap Low Volatility ETF 47.09 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 XSLV Invesco S&P SmallCap Low Volatility ETF 47.27 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 XSLV Invesco S&P SmallCap Low Volatility ETF 47.23 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 XSLV Invesco S&P SmallCap Low Volatility ETF 47.21 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 XSLV Invesco S&P SmallCap Low Volatility ETF 48.92 1.71
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 XSLV Invesco S&P SmallCap Low Volatility ETF 49.52 0.60
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 XSLV Invesco S&P SmallCap Low Volatility ETF 49.42 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 XSLV Invesco S&P SmallCap Low Volatility ETF 49.63 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 XSLV Invesco S&P SmallCap Low Volatility ETF 49.82 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 XSLV Invesco S&P SmallCap Low Volatility ETF 49.77 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 XSLV Invesco S&P SmallCap Low Volatility ETF 49.81 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 XSLV Invesco S&P SmallCap Low Volatility ETF 49.73 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 XSLV Invesco S&P SmallCap Low Volatility ETF 49.87 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 XSLV Invesco S&P SmallCap Low Volatility ETF 50.26 0.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 XSLV Invesco S&P SmallCap Low Volatility ETF 50.17 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 XSLV Invesco S&P SmallCap Low Volatility ETF 50.50 0.34
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 XSLV Invesco S&P SmallCap Low Volatility ETF 50.47 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 XSLV Invesco S&P SmallCap Low Volatility ETF 50.34 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 XSLV Invesco S&P SmallCap Low Volatility ETF 50.40 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 XSLV Invesco S&P SmallCap Low Volatility ETF 50.75 0.35
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 XSLV Invesco S&P SmallCap Low Volatility ETF 50.12 -0.63
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 XSLV Invesco S&P SmallCap Low Volatility ETF 49.63 -0.48
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 XSLV Invesco S&P SmallCap Low Volatility ETF 49.00 -0.63
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 XSLV Invesco S&P SmallCap Low Volatility ETF 49.06 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 XSLV Invesco S&P SmallCap Low Volatility ETF 48.96 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 XSLV Invesco S&P SmallCap Low Volatility ETF 48.89 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 XSLV Invesco S&P SmallCap Low Volatility ETF 49.06 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 XSLV Invesco S&P SmallCap Low Volatility ETF 49.58 0.53
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 XSLV Invesco S&P SmallCap Low Volatility ETF 49.96 0.38
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 XSLV Invesco S&P SmallCap Low Volatility ETF 50.39 0.43
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 XSLV Invesco S&P SmallCap Low Volatility ETF 49.89 -0.50
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 XSLV Invesco S&P SmallCap Low Volatility ETF 49.52 -0.37
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 XSLV Invesco S&P SmallCap Low Volatility ETF 50.20 0.67
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 XSLV Invesco S&P SmallCap Low Volatility ETF 47.36 -2.84
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 XSLV Invesco S&P SmallCap Low Volatility ETF 46.60 -0.76
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 XSLV Invesco S&P SmallCap Low Volatility ETF 46.38 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 XSLV Invesco S&P SmallCap Low Volatility ETF 46.44 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 XSLV Invesco S&P SmallCap Low Volatility ETF 47.14 0.70
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 XSLV Invesco S&P SmallCap Low Volatility ETF 47.12 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 XSLV Invesco S&P SmallCap Low Volatility ETF 47.26 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 XSLV Invesco S&P SmallCap Low Volatility ETF 46.75 -0.51
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 XSLV Invesco S&P SmallCap Low Volatility ETF 46.99 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 XSLV Invesco S&P SmallCap Low Volatility ETF 46.85 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 XSLV Invesco S&P SmallCap Low Volatility ETF 47.09 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 XSLV Invesco S&P SmallCap Low Volatility ETF 47.13 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 XSLV Invesco S&P SmallCap Low Volatility ETF 47.87 0.74
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 XSLV Invesco S&P SmallCap Low Volatility ETF 48.13 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 XSLV Invesco S&P SmallCap Low Volatility ETF 48.18 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 XSLV Invesco S&P SmallCap Low Volatility ETF 47.60 -0.58
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 XSLV Invesco S&P SmallCap Low Volatility ETF 47.38 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 XSLV Invesco S&P SmallCap Low Volatility ETF 47.11 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 XSLV Invesco S&P SmallCap Low Volatility ETF 46.40 -0.71
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 XSLV Invesco S&P SmallCap Low Volatility ETF 46.78 0.38
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 XSLV Invesco S&P SmallCap Low Volatility ETF 46.54 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 XSLV Invesco S&P SmallCap Low Volatility ETF 46.49 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 XSLV Invesco S&P SmallCap Low Volatility ETF 46.93 0.44
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 XSLV Invesco S&P SmallCap Low Volatility ETF 46.44 -0.49
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 XSLV Invesco S&P SmallCap Low Volatility ETF 46.87 0.43
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 XSLV Invesco S&P SmallCap Low Volatility ETF 47.15 0.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 XSLV Invesco S&P SmallCap Low Volatility ETF 47.57 0.42
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 XSLV Invesco S&P SmallCap Low Volatility ETF 47.38 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 XSLV Invesco S&P SmallCap Low Volatility ETF 47.21 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 XSLV Invesco S&P SmallCap Low Volatility ETF 47.01 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 XSLV Invesco S&P SmallCap Low Volatility ETF 47.34 0.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 XSLV Invesco S&P SmallCap Low Volatility ETF 47.38 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 XSLV Invesco S&P SmallCap Low Volatility ETF 47.27 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 XSLV Invesco S&P SmallCap Low Volatility ETF 47.76 0.50
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 XSLV Invesco S&P SmallCap Low Volatility ETF 47.27 -0.49
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 XSLV Invesco S&P SmallCap Low Volatility ETF 47.22 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 XSLV Invesco S&P SmallCap Low Volatility ETF 47.04 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 XSLV Invesco S&P SmallCap Low Volatility ETF 46.91 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 XSLV Invesco S&P SmallCap Low Volatility ETF 46.01 -0.89
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 XSLV Invesco S&P SmallCap Low Volatility ETF 45.44 -0.57
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 XSLV Invesco S&P SmallCap Low Volatility ETF 45.68 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 XSLV Invesco S&P SmallCap Low Volatility ETF 45.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 XSLV Invesco S&P SmallCap Low Volatility ETF 45.79 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 XSLV Invesco S&P SmallCap Low Volatility ETF 46.31 0.53
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 XSLV Invesco S&P SmallCap Low Volatility ETF 46.57 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 XSLV Invesco S&P SmallCap Low Volatility ETF 46.60 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 XSLV Invesco S&P SmallCap Low Volatility ETF 47.45 0.85
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 XSLV Invesco S&P SmallCap Low Volatility ETF 47.01 -0.44
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 XSLV Invesco S&P SmallCap Low Volatility ETF 46.84 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 XSLV Invesco S&P SmallCap Low Volatility ETF 46.72 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 XSLV Invesco S&P SmallCap Low Volatility ETF 46.84 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 XSLV Invesco S&P SmallCap Low Volatility ETF 46.80 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 XSLV Invesco S&P SmallCap Low Volatility ETF 45.84 -0.96
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 XSLV Invesco S&P SmallCap Low Volatility ETF 46.06 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 XSLV Invesco S&P SmallCap Low Volatility ETF 45.62 -0.44
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 XSLV Invesco S&P SmallCap Low Volatility ETF 45.95 0.33
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 XSLV Invesco S&P SmallCap Low Volatility ETF 45.63 -0.32
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 XSLV Invesco S&P SmallCap Low Volatility ETF 45.58 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 XSLV Invesco S&P SmallCap Low Volatility ETF 44.83 -0.74
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 XSLV Invesco S&P SmallCap Low Volatility ETF 44.89 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 XSLV Invesco S&P SmallCap Low Volatility ETF 44.33 -0.56
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 XSLV Invesco S&P SmallCap Low Volatility ETF 44.76 0.43
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 XSLV Invesco S&P SmallCap Low Volatility ETF 44.73 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 XSLV Invesco S&P SmallCap Low Volatility ETF 44.25 -0.49
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 XSLV Invesco S&P SmallCap Low Volatility ETF 44.56 0.32
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 XSLV Invesco S&P SmallCap Low Volatility ETF 44.19 -0.38
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 XSLV Invesco S&P SmallCap Low Volatility ETF 45.65 1.47
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 XSLV Invesco S&P SmallCap Low Volatility ETF 46.52 0.86
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 XSLV Invesco S&P SmallCap Low Volatility ETF 47.26 0.75
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 XSLV Invesco S&P SmallCap Low Volatility ETF 47.52 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 XSLV Invesco S&P SmallCap Low Volatility ETF 47.05 -0.47
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 XSLV Invesco S&P SmallCap Low Volatility ETF 47.30 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 XSLV Invesco S&P SmallCap Low Volatility ETF 46.72 -0.57
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 XSLV Invesco S&P SmallCap Low Volatility ETF 46.01 -0.71
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 XSLV Invesco S&P SmallCap Low Volatility ETF 46.66 0.65
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 XSLV Invesco S&P SmallCap Low Volatility ETF 46.26 -0.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 XSLV Invesco S&P SmallCap Low Volatility ETF 45.68 -0.58
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 XSLV Invesco S&P SmallCap Low Volatility ETF 46.09 0.41
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 XSLV Invesco S&P SmallCap Low Volatility ETF 46.54 0.45
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 XSLV Invesco S&P SmallCap Low Volatility ETF 46.36 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 XSLV Invesco S&P SmallCap Low Volatility ETF 45.01 -1.35
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 XSLV Invesco S&P SmallCap Low Volatility ETF 44.49 -0.52
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 XSLV Invesco S&P SmallCap Low Volatility ETF 44.15 -0.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 XSLV Invesco S&P SmallCap Low Volatility ETF 42.98 -1.17
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 XSLV Invesco S&P SmallCap Low Volatility ETF 42.53 -0.45
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 XSLV Invesco S&P SmallCap Low Volatility ETF 42.84 0.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 XSLV Invesco S&P SmallCap Low Volatility ETF 42.69 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 XSLV Invesco S&P SmallCap Low Volatility ETF 42.83 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 XSLV Invesco S&P SmallCap Low Volatility ETF 42.95 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 XSLV Invesco S&P SmallCap Low Volatility ETF 42.64 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 XSLV Invesco S&P SmallCap Low Volatility ETF 42.93 0.29
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 XSLV Invesco S&P SmallCap Low Volatility ETF 42.58 -0.35
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 XSLV Invesco S&P SmallCap Low Volatility ETF 42.41 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 XSLV Invesco S&P SmallCap Low Volatility ETF 42.38 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 XSLV Invesco S&P SmallCap Low Volatility ETF 42.61 0.24
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 XSLV Invesco S&P SmallCap Low Volatility ETF 42.29 -0.32
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 XSLV Invesco S&P SmallCap Low Volatility ETF 42.24 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 XSLV Invesco S&P SmallCap Low Volatility ETF 42.31 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 XSLV Invesco S&P SmallCap Low Volatility ETF 42.26 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 XSLV Invesco S&P SmallCap Low Volatility ETF 41.90 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 XSLV Invesco S&P SmallCap Low Volatility ETF 42.33 0.43
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 XSLV Invesco S&P SmallCap Low Volatility ETF 42.48 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 XSLV Invesco S&P SmallCap Low Volatility ETF 42.02 -0.46
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 XSLV Invesco S&P SmallCap Low Volatility ETF 42.07 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 XSLV Invesco S&P SmallCap Low Volatility ETF 42.35 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 XSLV Invesco S&P SmallCap Low Volatility ETF 42.75 0.40
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 XSLV Invesco S&P SmallCap Low Volatility ETF 42.85 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 XSLV Invesco S&P SmallCap Low Volatility ETF 42.84 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 XSLV Invesco S&P SmallCap Low Volatility ETF 42.99 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 XSLV Invesco S&P SmallCap Low Volatility ETF 43.13 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 XSLV Invesco S&P SmallCap Low Volatility ETF 42.53 -0.60
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 XSLV Invesco S&P SmallCap Low Volatility ETF 42.06 -0.46
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XSLV Invesco S&P SmallCap Low Volatility ETF 42.61 0.55
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XSLV Invesco S&P SmallCap Low Volatility ETF 42.90 0.28
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XSLV Invesco S&P SmallCap Low Volatility ETF 42.57 -0.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XSLV Invesco S&P SmallCap Low Volatility ETF 43.18 0.61
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XSLV Invesco S&P SmallCap Low Volatility ETF 43.42 0.24
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XSLV Invesco S&P SmallCap Low Volatility ETF 43.37 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XSLV Invesco S&P SmallCap Low Volatility ETF 43.59 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XSLV Invesco S&P SmallCap Low Volatility ETF 43.63 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XSLV Invesco S&P SmallCap Low Volatility ETF 43.61 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XSLV Invesco S&P SmallCap Low Volatility ETF 43.56 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XSLV Invesco S&P SmallCap Low Volatility ETF 43.41 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XSLV Invesco S&P SmallCap Low Volatility ETF 43.43 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XSLV Invesco S&P SmallCap Low Volatility ETF 43.56 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XSLV Invesco S&P SmallCap Low Volatility ETF 43.13 -0.43
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XSLV Invesco S&P SmallCap Low Volatility ETF 43.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XSLV Invesco S&P SmallCap Low Volatility ETF 42.71 -0.42
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XSLV Invesco S&P SmallCap Low Volatility ETF 42.37 -0.35
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XSLV Invesco S&P SmallCap Low Volatility ETF 42.35 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XSLV Invesco S&P SmallCap Low Volatility ETF 41.98 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XSLV Invesco S&P SmallCap Low Volatility ETF 41.70 -0.28
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XSLV Invesco S&P SmallCap Low Volatility ETF 42.06 0.36
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XSLV Invesco S&P SmallCap Low Volatility ETF 41.88 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XSLV Invesco S&P SmallCap Low Volatility ETF 41.70 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XSLV Invesco S&P SmallCap Low Volatility ETF 42.09 0.39
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XSLV Invesco S&P SmallCap Low Volatility ETF 42.20 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XSLV Invesco S&P SmallCap Low Volatility ETF 41.60 -0.60
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XSLV Invesco S&P SmallCap Low Volatility ETF 41.35 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XSLV Invesco S&P SmallCap Low Volatility ETF 40.83 -0.52
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XSLV Invesco S&P SmallCap Low Volatility ETF 40.60 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XSLV Invesco S&P SmallCap Low Volatility ETF 40.76 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XSLV Invesco S&P SmallCap Low Volatility ETF 41.05 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XSLV Invesco S&P SmallCap Low Volatility ETF 41.26 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XSLV Invesco S&P SmallCap Low Volatility ETF 41.70 0.44
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XSLV Invesco S&P SmallCap Low Volatility ETF 41.53 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XSLV Invesco S&P SmallCap Low Volatility ETF 42.55 1.02
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XSLV Invesco S&P SmallCap Low Volatility ETF 42.42 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XSLV Invesco S&P SmallCap Low Volatility ETF 42.13 -0.28
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XSLV Invesco S&P SmallCap Low Volatility ETF 42.07 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XSLV Invesco S&P SmallCap Low Volatility ETF 42.22 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XSLV Invesco S&P SmallCap Low Volatility ETF 42.14 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XSLV Invesco S&P SmallCap Low Volatility ETF 42.72 0.58
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XSLV Invesco S&P SmallCap Low Volatility ETF 43.34 0.62
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XSLV Invesco S&P SmallCap Low Volatility ETF 43.14 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XSLV Invesco S&P SmallCap Low Volatility ETF 42.40 -0.75
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XSLV Invesco S&P SmallCap Low Volatility ETF 42.37 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XSLV Invesco S&P SmallCap Low Volatility ETF 42.48 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XSLV Invesco S&P SmallCap Low Volatility ETF 43.11 0.63
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XSLV Invesco S&P SmallCap Low Volatility ETF 42.62 -0.49
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XSLV Invesco S&P SmallCap Low Volatility ETF 42.16 -0.46
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XSLV Invesco S&P SmallCap Low Volatility ETF 41.93 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XSLV Invesco S&P SmallCap Low Volatility ETF 42.11 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XSLV Invesco S&P SmallCap Low Volatility ETF 41.96 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XSLV Invesco S&P SmallCap Low Volatility ETF 42.44 0.49
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XSLV Invesco S&P SmallCap Low Volatility ETF 42.42 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XSLV Invesco S&P SmallCap Low Volatility ETF 42.50 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XSLV Invesco S&P SmallCap Low Volatility ETF 42.47 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XSLV Invesco S&P SmallCap Low Volatility ETF 42.37 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XSLV Invesco S&P SmallCap Low Volatility ETF 42.23 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XSLV Invesco S&P SmallCap Low Volatility ETF 42.06 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XSLV Invesco S&P SmallCap Low Volatility ETF 42.35 0.28
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XSLV Invesco S&P SmallCap Low Volatility ETF 42.25 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XSLV Invesco S&P SmallCap Low Volatility ETF 42.27 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XSLV Invesco S&P SmallCap Low Volatility ETF 42.02 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XSLV Invesco S&P SmallCap Low Volatility ETF 42.08 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XSLV Invesco S&P SmallCap Low Volatility ETF 42.04 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XSLV Invesco S&P SmallCap Low Volatility ETF 42.16 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XSLV Invesco S&P SmallCap Low Volatility ETF 42.09 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XSLV Invesco S&P SmallCap Low Volatility ETF 42.22 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XSLV Invesco S&P SmallCap Low Volatility ETF 42.20 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XSLV Invesco S&P SmallCap Low Volatility ETF 42.25 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XSLV Invesco S&P SmallCap Low Volatility ETF 42.72 0.47
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XSLV Invesco S&P SmallCap Low Volatility ETF 41.84 -0.88
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XSLV Invesco S&P SmallCap Low Volatility ETF 41.31 -0.53
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XSLV Invesco S&P SmallCap Low Volatility ETF 42.74 1.43
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XSLV Invesco S&P SmallCap Low Volatility ETF 42.11 -0.63
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XSLV Invesco S&P SmallCap Low Volatility ETF 41.64 -0.47
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XSLV Invesco S&P SmallCap Low Volatility ETF 41.15 -0.50
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XSLV Invesco S&P SmallCap Low Volatility ETF 41.42 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XSLV Invesco S&P SmallCap Low Volatility ETF 41.18 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XSLV Invesco S&P SmallCap Low Volatility ETF 41.78 0.60
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XSLV Invesco S&P SmallCap Low Volatility ETF 42.19 0.41
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XSLV Invesco S&P SmallCap Low Volatility ETF 41.63 -0.56
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XSLV Invesco S&P SmallCap Low Volatility ETF 42.48 0.85
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XSLV Invesco S&P SmallCap Low Volatility ETF 42.59 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XSLV Invesco S&P SmallCap Low Volatility ETF 42.26 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XSLV Invesco S&P SmallCap Low Volatility ETF 42.29 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XSLV Invesco S&P SmallCap Low Volatility ETF 41.95 -0.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XSLV Invesco S&P SmallCap Low Volatility ETF 42.35 0.40
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XSLV Invesco S&P SmallCap Low Volatility ETF 42.56 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XSLV Invesco S&P SmallCap Low Volatility ETF 41.86 -0.70
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XSLV Invesco S&P SmallCap Low Volatility ETF 41.52 -0.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XSLV Invesco S&P SmallCap Low Volatility ETF 41.25 -0.26
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XSLV Invesco S&P SmallCap Low Volatility ETF 41.59 0.33
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XSLV Invesco S&P SmallCap Low Volatility ETF 41.98 0.40
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XSLV Invesco S&P SmallCap Low Volatility ETF 41.81 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XSLV Invesco S&P SmallCap Low Volatility ETF 41.98 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XSLV Invesco S&P SmallCap Low Volatility ETF 41.75 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XSLV Invesco S&P SmallCap Low Volatility ETF 42.12 0.37
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XSLV Invesco S&P SmallCap Low Volatility ETF 41.82 -0.30
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XSLV Invesco S&P SmallCap Low Volatility ETF 42.11 0.29
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XSLV Invesco S&P SmallCap Low Volatility ETF 42.20 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XSLV Invesco S&P SmallCap Low Volatility ETF 43.04 0.84
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XSLV Invesco S&P SmallCap Low Volatility ETF 43.01 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XSLV Invesco S&P SmallCap Low Volatility ETF 43.47 0.46
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XSLV Invesco S&P SmallCap Low Volatility ETF 43.46 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XSLV Invesco S&P SmallCap Low Volatility ETF 43.41 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XSLV Invesco S&P SmallCap Low Volatility ETF 43.13 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XSLV Invesco S&P SmallCap Low Volatility ETF 42.83 -0.30
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XSLV Invesco S&P SmallCap Low Volatility ETF 42.45 -0.38
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XSLV Invesco S&P SmallCap Low Volatility ETF 43.01 0.56
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XSLV Invesco S&P SmallCap Low Volatility ETF 42.38 -0.62
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XSLV Invesco S&P SmallCap Low Volatility ETF 42.37 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XSLV Invesco S&P SmallCap Low Volatility ETF 42.85 0.47
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XSLV Invesco S&P SmallCap Low Volatility ETF 42.42 -0.43
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XSLV Invesco S&P SmallCap Low Volatility ETF 41.23 -1.19
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XSLV Invesco S&P SmallCap Low Volatility ETF 41.17 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XSLV Invesco S&P SmallCap Low Volatility ETF 40.94 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XSLV Invesco S&P SmallCap Low Volatility ETF 40.87 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XSLV Invesco S&P SmallCap Low Volatility ETF 40.49 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XSLV Invesco S&P SmallCap Low Volatility ETF 40.53 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XSLV Invesco S&P SmallCap Low Volatility ETF 40.85 0.32
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XSLV Invesco S&P SmallCap Low Volatility ETF 40.20 -0.66
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XSLV Invesco S&P SmallCap Low Volatility ETF 39.33 -0.87
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XSLV Invesco S&P SmallCap Low Volatility ETF 39.04 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XSLV Invesco S&P SmallCap Low Volatility ETF 39.12 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XSLV Invesco S&P SmallCap Low Volatility ETF 39.35 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XSLV Invesco S&P SmallCap Low Volatility ETF 39.45 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XSLV Invesco S&P SmallCap Low Volatility ETF 39.27 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XSLV Invesco S&P SmallCap Low Volatility ETF 39.06 -0.20
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XSLV Invesco S&P SmallCap Low Volatility ETF 39.34 0.28
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XSLV Invesco S&P SmallCap Low Volatility ETF 39.30 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XSLV Invesco S&P SmallCap Low Volatility ETF 39.26 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XSLV Invesco S&P SmallCap Low Volatility ETF 39.60 0.34
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!