2024-11-11 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
50.98 |
50.98 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
50.47 |
-0.51 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
50.10 |
-0.37 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
50.78 |
0.68 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.91 |
-2.87 -5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.14 |
-0.77 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.92 |
-0.22 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.98 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.69 |
0.71 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.66 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.81 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.29 |
-0.52 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.54 |
0.25 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.39 |
-0.15 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.64 |
0.25 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.68 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
48.43 |
0.75 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
48.69 |
0.26 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
48.74 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
48.15 |
-0.59 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.93 |
-0.22 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.66 |
-0.27 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.94 |
-0.72 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.32 |
0.38 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.08 |
-0.24 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.03 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.48 |
0.45 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.98 |
-0.50 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.41 |
0.43 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.70 |
0.29 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
48.12 |
0.42 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.93 |
-0.19 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.76 |
-0.17 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.56 |
-0.20 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.89 |
0.33 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.93 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.82 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
48.32 |
0.50 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.82 |
-0.50 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.77 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.58 |
-0.19 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.45 |
-0.13 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.55 |
-0.91 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
45.97 |
-0.58 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.22 |
0.24 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.22 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.32 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.85 |
0.53 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.12 |
0.26 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.15 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
48.00 |
0.86 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.55 |
-0.45 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.38 |
-0.17 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.26 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.38 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.34 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.37 |
-0.97 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.60 |
0.22 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.15 |
-0.45 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.49 |
0.34 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.16 |
-0.32 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.11 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
45.35 |
-0.75 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
45.41 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
44.85 |
-0.57 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
45.28 |
0.43 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
45.25 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
44.76 |
-0.49 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
45.08 |
0.32 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
44.70 |
-0.38 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.18 |
1.49 3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.06 |
0.87 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.81 |
0.76 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
48.07 |
0.26 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.59 |
-0.48 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.85 |
0.25 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.27 |
-0.58 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.55 |
-0.72 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.20 |
0.65 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.80 |
-0.41 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.21 |
-0.59 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.63 |
0.42 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
47.08 |
0.45 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
46.90 |
-0.18 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
45.53 |
-1.37 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
45.01 |
-0.53 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
44.66 |
-0.34 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.48 |
-1.18 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.02 |
-0.46 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.34 |
0.31 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.19 |
-0.15 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.33 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.44 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.14 |
-0.31 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.43 |
0.30 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.08 |
-0.35 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.91 |
-0.17 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.87 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.11 |
0.24 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.78 |
-0.33 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.73 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.80 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.75 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.38 |
-0.37 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.82 |
0.43 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.98 |
0.16 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.51 |
-0.47 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.56 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.84 |
0.28 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.25 |
0.40 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.35 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.34 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.49 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.63 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.02 |
-0.61 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.55 |
-0.47 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.11 |
0.55 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.39 |
0.29 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.07 |
-0.33 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.68 |
0.61 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.92 |
0.24 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.87 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
44.09 |
0.22 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
44.14 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
44.12 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
44.06 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.92 |
-0.15 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.93 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
44.07 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.63 |
-0.44 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.63 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.21 |
-0.42 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.86 |
-0.35 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.84 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.47 |
-0.37 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.18 |
-0.29 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.55 |
0.37 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.36 |
-0.19 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.18 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.58 |
0.40 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.69 |
0.11 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.09 |
-0.60 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.83 |
-0.26 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.30 |
-0.53 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.07 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.23 |
0.16 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.53 |
0.30 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.74 |
0.21 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.18 |
0.45 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.02 |
-0.17 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.05 |
1.03 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.91 |
-0.14 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.62 |
-0.29 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.56 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.71 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.63 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.22 |
0.59 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.84 |
0.62 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.64 |
-0.20 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.89 |
-0.75 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.86 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.98 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.61 |
0.63 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.12 |
-0.50 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.65 |
-0.47 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.41 |
-0.24 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.60 |
0.19 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.44 |
-0.16 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.94 |
0.49 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.92 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.99 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.97 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.87 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.72 |
-0.15 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.55 |
-0.17 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.84 |
0.29 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.74 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.76 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.51 |
-0.25 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.57 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.53 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.65 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.58 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.71 |
0.13 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.69 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.74 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.21 |
0.47 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.32 |
-0.89 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.79 |
-0.53 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.24 |
1.45 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.60 |
-0.64 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.13 |
-0.47 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.63 |
-0.50 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.91 |
0.28 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.65 |
-0.25 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.27 |
0.61 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.68 |
0.41 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.12 |
-0.56 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.98 |
0.86 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.08 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.75 |
-0.34 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.78 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.43 |
-0.34 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.84 |
0.40 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.05 |
0.22 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.34 |
-0.71 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.00 |
-0.34 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.73 |
-0.27 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.07 |
0.34 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.47 |
0.40 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.30 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.46 |
0.17 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.24 |
-0.23 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.61 |
0.37 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.31 |
-0.31 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.60 |
0.30 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.69 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.54 |
0.85 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.51 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.97 |
0.46 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.96 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.91 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.64 |
-0.28 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.33 |
-0.31 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.95 |
-0.38 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.51 |
0.56 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.88 |
-0.63 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.86 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
43.34 |
0.48 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
42.91 |
-0.43 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.71 |
-1.20 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.65 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.42 |
-0.23 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.35 |
-0.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
40.96 |
-0.39 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.01 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
41.33 |
0.32 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
40.66 |
-0.67 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.78 |
-0.88 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.50 |
-0.28 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.58 |
0.08 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.81 |
0.23 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.91 |
0.10 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.72 |
-0.19 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.52 |
-0.21 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.80 |
0.28 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.75 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.71 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
40.06 |
0.34 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
40.17 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.58 |
-1.60 -3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.53 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.31 |
-0.22 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.49 |
0.18 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.76 |
0.27 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.06 |
0.29 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.18 |
0.12 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.39 |
-0.78 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
37.68 |
-0.71 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
37.53 |
-0.15 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
37.28 |
-0.25 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
37.00 |
-0.27 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
37.61 |
0.61 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
37.38 |
-0.23 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
37.55 |
0.17 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
37.30 |
-0.25 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
37.66 |
0.36 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
37.97 |
0.31 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.52 |
0.55 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.04 |
0.52 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.71 |
-0.33 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.14 |
-0.57 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.44 |
0.30 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.04 |
0.60 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.90 |
-0.14 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.73 |
-0.16 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.44 |
-0.29 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.39 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.15 |
-0.24 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
37.98 |
-0.17 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.25 |
0.26 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.60 |
0.35 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.86 |
0.26 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.53 |
-0.33 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.43 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.96 |
0.53 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
38.86 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.04 |
0.18 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.31 |
0.27 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.61 |
0.29 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.69 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.67 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.97 |
0.30 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.43 |
-0.54 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.45 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.40 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.27 |
-0.14 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.39 |
0.13 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.55 |
0.16 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
39.47 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
XSLV |
Invesco S&P SmallCap Low Volatility ETF |
40.50 |
1.03 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |