Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings



Invesco S&P SmallCap Low Volatility ETF (XSLV): $42.44

0.26 (+0.62%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add XSLV to Watchlist
Sign Up

Category: Small Cap Value ETFs

Category

B

Ranked

#10 of 21

in category

Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings History Chart

Free access to the full ratings history for XSLV. Sign up now!

Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-22 XSLV Invesco S&P SmallCap Low Volatility ETF 42.44 42.44
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XSLV Invesco S&P SmallCap Low Volatility ETF 42.18 -0.26
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XSLV Invesco S&P SmallCap Low Volatility ETF 41.65 -0.53
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XSLV Invesco S&P SmallCap Low Volatility ETF 41.42 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XSLV Invesco S&P SmallCap Low Volatility ETF 41.58 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XSLV Invesco S&P SmallCap Low Volatility ETF 41.88 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XSLV Invesco S&P SmallCap Low Volatility ETF 42.09 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XSLV Invesco S&P SmallCap Low Volatility ETF 42.54 0.45
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XSLV Invesco S&P SmallCap Low Volatility ETF 42.37 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XSLV Invesco S&P SmallCap Low Volatility ETF 43.41 1.04
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XSLV Invesco S&P SmallCap Low Volatility ETF 43.27 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XSLV Invesco S&P SmallCap Low Volatility ETF 42.98 -0.29
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XSLV Invesco S&P SmallCap Low Volatility ETF 42.92 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XSLV Invesco S&P SmallCap Low Volatility ETF 43.07 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XSLV Invesco S&P SmallCap Low Volatility ETF 42.99 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XSLV Invesco S&P SmallCap Low Volatility ETF 43.58 0.59
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XSLV Invesco S&P SmallCap Low Volatility ETF 44.21 0.63
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XSLV Invesco S&P SmallCap Low Volatility ETF 44.01 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XSLV Invesco S&P SmallCap Low Volatility ETF 43.25 -0.76
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XSLV Invesco S&P SmallCap Low Volatility ETF 43.22 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XSLV Invesco S&P SmallCap Low Volatility ETF 43.34 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XSLV Invesco S&P SmallCap Low Volatility ETF 43.98 0.64
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XSLV Invesco S&P SmallCap Low Volatility ETF 43.48 -0.50
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XSLV Invesco S&P SmallCap Low Volatility ETF 43.01 -0.47
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XSLV Invesco S&P SmallCap Low Volatility ETF 42.77 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XSLV Invesco S&P SmallCap Low Volatility ETF 42.96 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XSLV Invesco S&P SmallCap Low Volatility ETF 42.80 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XSLV Invesco S&P SmallCap Low Volatility ETF 43.30 0.50
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XSLV Invesco S&P SmallCap Low Volatility ETF 43.28 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XSLV Invesco S&P SmallCap Low Volatility ETF 43.35 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XSLV Invesco S&P SmallCap Low Volatility ETF 43.33 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XSLV Invesco S&P SmallCap Low Volatility ETF 43.23 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XSLV Invesco S&P SmallCap Low Volatility ETF 43.08 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XSLV Invesco S&P SmallCap Low Volatility ETF 42.91 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XSLV Invesco S&P SmallCap Low Volatility ETF 43.20 0.29
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XSLV Invesco S&P SmallCap Low Volatility ETF 43.10 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XSLV Invesco S&P SmallCap Low Volatility ETF 43.12 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XSLV Invesco S&P SmallCap Low Volatility ETF 42.87 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XSLV Invesco S&P SmallCap Low Volatility ETF 42.93 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XSLV Invesco S&P SmallCap Low Volatility ETF 42.89 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XSLV Invesco S&P SmallCap Low Volatility ETF 43.01 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XSLV Invesco S&P SmallCap Low Volatility ETF 42.94 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XSLV Invesco S&P SmallCap Low Volatility ETF 43.07 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XSLV Invesco S&P SmallCap Low Volatility ETF 43.05 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XSLV Invesco S&P SmallCap Low Volatility ETF 43.10 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XSLV Invesco S&P SmallCap Low Volatility ETF 43.58 0.48
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XSLV Invesco S&P SmallCap Low Volatility ETF 42.68 -0.89
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XSLV Invesco S&P SmallCap Low Volatility ETF 42.15 -0.54
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XSLV Invesco S&P SmallCap Low Volatility ETF 43.61 1.46
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XSLV Invesco S&P SmallCap Low Volatility ETF 42.96 -0.65
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XSLV Invesco S&P SmallCap Low Volatility ETF 42.48 -0.48
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XSLV Invesco S&P SmallCap Low Volatility ETF 41.98 -0.51
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XSLV Invesco S&P SmallCap Low Volatility ETF 42.26 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XSLV Invesco S&P SmallCap Low Volatility ETF 42.01 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XSLV Invesco S&P SmallCap Low Volatility ETF 42.62 0.62
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XSLV Invesco S&P SmallCap Low Volatility ETF 43.04 0.42
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XSLV Invesco S&P SmallCap Low Volatility ETF 42.47 -0.57
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XSLV Invesco S&P SmallCap Low Volatility ETF 43.34 0.86
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XSLV Invesco S&P SmallCap Low Volatility ETF 43.45 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XSLV Invesco S&P SmallCap Low Volatility ETF 43.11 -0.34
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XSLV Invesco S&P SmallCap Low Volatility ETF 43.14 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XSLV Invesco S&P SmallCap Low Volatility ETF 42.79 -0.35
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XSLV Invesco S&P SmallCap Low Volatility ETF 43.20 0.41
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XSLV Invesco S&P SmallCap Low Volatility ETF 43.42 0.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XSLV Invesco S&P SmallCap Low Volatility ETF 42.70 -0.72
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XSLV Invesco S&P SmallCap Low Volatility ETF 42.35 -0.35
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XSLV Invesco S&P SmallCap Low Volatility ETF 42.09 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XSLV Invesco S&P SmallCap Low Volatility ETF 42.42 0.34
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XSLV Invesco S&P SmallCap Low Volatility ETF 42.83 0.41
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XSLV Invesco S&P SmallCap Low Volatility ETF 42.65 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XSLV Invesco S&P SmallCap Low Volatility ETF 42.82 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XSLV Invesco S&P SmallCap Low Volatility ETF 42.59 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XSLV Invesco S&P SmallCap Low Volatility ETF 42.97 0.38
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XSLV Invesco S&P SmallCap Low Volatility ETF 42.66 -0.31
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XSLV Invesco S&P SmallCap Low Volatility ETF 42.96 0.30
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XSLV Invesco S&P SmallCap Low Volatility ETF 43.05 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XSLV Invesco S&P SmallCap Low Volatility ETF 43.90 0.85
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XSLV Invesco S&P SmallCap Low Volatility ETF 43.87 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XSLV Invesco S&P SmallCap Low Volatility ETF 44.34 0.47
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XSLV Invesco S&P SmallCap Low Volatility ETF 44.33 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XSLV Invesco S&P SmallCap Low Volatility ETF 44.28 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XSLV Invesco S&P SmallCap Low Volatility ETF 44.00 -0.28
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XSLV Invesco S&P SmallCap Low Volatility ETF 43.70 -0.31
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XSLV Invesco S&P SmallCap Low Volatility ETF 43.31 -0.39
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XSLV Invesco S&P SmallCap Low Volatility ETF 43.87 0.57
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XSLV Invesco S&P SmallCap Low Volatility ETF 43.24 -0.64
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XSLV Invesco S&P SmallCap Low Volatility ETF 43.23 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XSLV Invesco S&P SmallCap Low Volatility ETF 43.71 0.48
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XSLV Invesco S&P SmallCap Low Volatility ETF 43.28 -0.43
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XSLV Invesco S&P SmallCap Low Volatility ETF 42.06 -1.21
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XSLV Invesco S&P SmallCap Low Volatility ETF 42.00 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XSLV Invesco S&P SmallCap Low Volatility ETF 41.77 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XSLV Invesco S&P SmallCap Low Volatility ETF 41.70 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XSLV Invesco S&P SmallCap Low Volatility ETF 41.30 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XSLV Invesco S&P SmallCap Low Volatility ETF 41.35 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XSLV Invesco S&P SmallCap Low Volatility ETF 41.68 0.33
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XSLV Invesco S&P SmallCap Low Volatility ETF 41.01 -0.67
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XSLV Invesco S&P SmallCap Low Volatility ETF 40.12 -0.89
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XSLV Invesco S&P SmallCap Low Volatility ETF 39.83 -0.29
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XSLV Invesco S&P SmallCap Low Volatility ETF 39.91 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XSLV Invesco S&P SmallCap Low Volatility ETF 40.15 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XSLV Invesco S&P SmallCap Low Volatility ETF 40.25 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XSLV Invesco S&P SmallCap Low Volatility ETF 40.06 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XSLV Invesco S&P SmallCap Low Volatility ETF 39.85 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XSLV Invesco S&P SmallCap Low Volatility ETF 40.14 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XSLV Invesco S&P SmallCap Low Volatility ETF 40.09 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XSLV Invesco S&P SmallCap Low Volatility ETF 40.05 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XSLV Invesco S&P SmallCap Low Volatility ETF 40.39 0.35
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XSLV Invesco S&P SmallCap Low Volatility ETF 40.51 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XSLV Invesco S&P SmallCap Low Volatility ETF 38.90 -1.61
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XSLV Invesco S&P SmallCap Low Volatility ETF 38.85 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XSLV Invesco S&P SmallCap Low Volatility ETF 38.64 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XSLV Invesco S&P SmallCap Low Volatility ETF 38.82 0.18
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XSLV Invesco S&P SmallCap Low Volatility ETF 39.09 0.28
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XSLV Invesco S&P SmallCap Low Volatility ETF 39.39 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XSLV Invesco S&P SmallCap Low Volatility ETF 39.51 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XSLV Invesco S&P SmallCap Low Volatility ETF 38.72 -0.79
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XSLV Invesco S&P SmallCap Low Volatility ETF 38.00 -0.72
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XSLV Invesco S&P SmallCap Low Volatility ETF 37.85 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XSLV Invesco S&P SmallCap Low Volatility ETF 37.59 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XSLV Invesco S&P SmallCap Low Volatility ETF 37.31 -0.28
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XSLV Invesco S&P SmallCap Low Volatility ETF 37.93 0.61
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XSLV Invesco S&P SmallCap Low Volatility ETF 37.70 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XSLV Invesco S&P SmallCap Low Volatility ETF 37.87 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XSLV Invesco S&P SmallCap Low Volatility ETF 37.61 -0.26
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XSLV Invesco S&P SmallCap Low Volatility ETF 37.98 0.37
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XSLV Invesco S&P SmallCap Low Volatility ETF 38.29 0.32
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XSLV Invesco S&P SmallCap Low Volatility ETF 38.84 0.55
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XSLV Invesco S&P SmallCap Low Volatility ETF 39.37 0.52
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XSLV Invesco S&P SmallCap Low Volatility ETF 39.04 -0.33
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XSLV Invesco S&P SmallCap Low Volatility ETF 38.46 -0.58
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XSLV Invesco S&P SmallCap Low Volatility ETF 38.77 0.31
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XSLV Invesco S&P SmallCap Low Volatility ETF 39.37 0.60
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XSLV Invesco S&P SmallCap Low Volatility ETF 39.22 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XSLV Invesco S&P SmallCap Low Volatility ETF 39.06 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XSLV Invesco S&P SmallCap Low Volatility ETF 38.77 -0.30
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XSLV Invesco S&P SmallCap Low Volatility ETF 38.72 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XSLV Invesco S&P SmallCap Low Volatility ETF 38.47 -0.25
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XSLV Invesco S&P SmallCap Low Volatility ETF 38.30 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XSLV Invesco S&P SmallCap Low Volatility ETF 38.57 0.27
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XSLV Invesco S&P SmallCap Low Volatility ETF 38.92 0.36
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XSLV Invesco S&P SmallCap Low Volatility ETF 39.19 0.27
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XSLV Invesco S&P SmallCap Low Volatility ETF 38.85 -0.34
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XSLV Invesco S&P SmallCap Low Volatility ETF 38.76 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XSLV Invesco S&P SmallCap Low Volatility ETF 39.29 0.53
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XSLV Invesco S&P SmallCap Low Volatility ETF 39.19 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XSLV Invesco S&P SmallCap Low Volatility ETF 39.37 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XSLV Invesco S&P SmallCap Low Volatility ETF 39.64 0.28
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XSLV Invesco S&P SmallCap Low Volatility ETF 39.94 0.30
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XSLV Invesco S&P SmallCap Low Volatility ETF 40.03 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XSLV Invesco S&P SmallCap Low Volatility ETF 40.00 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XSLV Invesco S&P SmallCap Low Volatility ETF 40.30 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XSLV Invesco S&P SmallCap Low Volatility ETF 39.76 -0.54
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XSLV Invesco S&P SmallCap Low Volatility ETF 39.78 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XSLV Invesco S&P SmallCap Low Volatility ETF 39.74 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 XSLV Invesco S&P SmallCap Low Volatility ETF 39.60 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 XSLV Invesco S&P SmallCap Low Volatility ETF 39.73 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 XSLV Invesco S&P SmallCap Low Volatility ETF 39.88 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 XSLV Invesco S&P SmallCap Low Volatility ETF 39.80 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 XSLV Invesco S&P SmallCap Low Volatility ETF 40.84 1.04
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 XSLV Invesco S&P SmallCap Low Volatility ETF 40.61 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 XSLV Invesco S&P SmallCap Low Volatility ETF 40.86 0.26
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 XSLV Invesco S&P SmallCap Low Volatility ETF 40.70 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 XSLV Invesco S&P SmallCap Low Volatility ETF 40.55 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 XSLV Invesco S&P SmallCap Low Volatility ETF 40.26 -0.29
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 XSLV Invesco S&P SmallCap Low Volatility ETF 40.09 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 XSLV Invesco S&P SmallCap Low Volatility ETF 40.15 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 XSLV Invesco S&P SmallCap Low Volatility ETF 39.90 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 XSLV Invesco S&P SmallCap Low Volatility ETF 40.04 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 XSLV Invesco S&P SmallCap Low Volatility ETF 40.37 0.33
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 XSLV Invesco S&P SmallCap Low Volatility ETF 40.20 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 XSLV Invesco S&P SmallCap Low Volatility ETF 40.30 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 XSLV Invesco S&P SmallCap Low Volatility ETF 40.69 0.38
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 XSLV Invesco S&P SmallCap Low Volatility ETF 41.25 0.56
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 XSLV Invesco S&P SmallCap Low Volatility ETF 41.62 0.37
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 XSLV Invesco S&P SmallCap Low Volatility ETF 41.45 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 XSLV Invesco S&P SmallCap Low Volatility ETF 41.66 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 XSLV Invesco S&P SmallCap Low Volatility ETF 41.87 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 XSLV Invesco S&P SmallCap Low Volatility ETF 42.35 0.48
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 XSLV Invesco S&P SmallCap Low Volatility ETF 41.88 -0.47
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 XSLV Invesco S&P SmallCap Low Volatility ETF 41.91 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 XSLV Invesco S&P SmallCap Low Volatility ETF 41.80 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 XSLV Invesco S&P SmallCap Low Volatility ETF 41.77 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 XSLV Invesco S&P SmallCap Low Volatility ETF 41.90 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 XSLV Invesco S&P SmallCap Low Volatility ETF 41.73 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 XSLV Invesco S&P SmallCap Low Volatility ETF 41.66 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 XSLV Invesco S&P SmallCap Low Volatility ETF 42.22 0.56
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 XSLV Invesco S&P SmallCap Low Volatility ETF 41.57 -0.65
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 XSLV Invesco S&P SmallCap Low Volatility ETF 41.69 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 XSLV Invesco S&P SmallCap Low Volatility ETF 41.23 -0.46
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 XSLV Invesco S&P SmallCap Low Volatility ETF 41.37 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 XSLV Invesco S&P SmallCap Low Volatility ETF 41.34 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 XSLV Invesco S&P SmallCap Low Volatility ETF 40.79 -0.55
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 XSLV Invesco S&P SmallCap Low Volatility ETF 40.18 -0.61
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 XSLV Invesco S&P SmallCap Low Volatility ETF 39.93 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 XSLV Invesco S&P SmallCap Low Volatility ETF 40.12 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 XSLV Invesco S&P SmallCap Low Volatility ETF 39.84 -0.28
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 XSLV Invesco S&P SmallCap Low Volatility ETF 39.35 -0.50
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 XSLV Invesco S&P SmallCap Low Volatility ETF 39.04 -0.31
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 XSLV Invesco S&P SmallCap Low Volatility ETF 38.78 -0.26
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 XSLV Invesco S&P SmallCap Low Volatility ETF 38.64 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 XSLV Invesco S&P SmallCap Low Volatility ETF 39.05 0.40
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 XSLV Invesco S&P SmallCap Low Volatility ETF 39.51 0.46
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 XSLV Invesco S&P SmallCap Low Volatility ETF 39.12 -0.39
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 XSLV Invesco S&P SmallCap Low Volatility ETF 39.35 0.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 XSLV Invesco S&P SmallCap Low Volatility ETF 38.86 -0.49
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 XSLV Invesco S&P SmallCap Low Volatility ETF 39.01 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 XSLV Invesco S&P SmallCap Low Volatility ETF 38.82 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 XSLV Invesco S&P SmallCap Low Volatility ETF 38.49 -0.33
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 XSLV Invesco S&P SmallCap Low Volatility ETF 39.12 0.63
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 XSLV Invesco S&P SmallCap Low Volatility ETF 39.74 0.62
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 XSLV Invesco S&P SmallCap Low Volatility ETF 39.98 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 XSLV Invesco S&P SmallCap Low Volatility ETF 40.42 0.44
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 XSLV Invesco S&P SmallCap Low Volatility ETF 40.49 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 XSLV Invesco S&P SmallCap Low Volatility ETF 40.19 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 XSLV Invesco S&P SmallCap Low Volatility ETF 40.75 0.56
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 XSLV Invesco S&P SmallCap Low Volatility ETF 40.51 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 XSLV Invesco S&P SmallCap Low Volatility ETF 40.75 0.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 XSLV Invesco S&P SmallCap Low Volatility ETF 41.11 0.36
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 XSLV Invesco S&P SmallCap Low Volatility ETF 41.50 0.39
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 XSLV Invesco S&P SmallCap Low Volatility ETF 40.38 -1.12
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 XSLV Invesco S&P SmallCap Low Volatility ETF 39.11 -1.27
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 XSLV Invesco S&P SmallCap Low Volatility ETF 40.10 1.00
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 XSLV Invesco S&P SmallCap Low Volatility ETF 38.41 -1.69
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 XSLV Invesco S&P SmallCap Low Volatility ETF 38.02 -0.39
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 XSLV Invesco S&P SmallCap Low Volatility ETF 38.51 0.49
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 XSLV Invesco S&P SmallCap Low Volatility ETF 38.63 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 XSLV Invesco S&P SmallCap Low Volatility ETF 38.28 -0.35
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 XSLV Invesco S&P SmallCap Low Volatility ETF 38.60 0.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 XSLV Invesco S&P SmallCap Low Volatility ETF 39.21 0.61
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 XSLV Invesco S&P SmallCap Low Volatility ETF 38.95 -0.25
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 XSLV Invesco S&P SmallCap Low Volatility ETF 38.49 -0.46
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 XSLV Invesco S&P SmallCap Low Volatility ETF 38.86 0.37
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 XSLV Invesco S&P SmallCap Low Volatility ETF 38.68 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 XSLV Invesco S&P SmallCap Low Volatility ETF 37.60 -1.08
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 XSLV Invesco S&P SmallCap Low Volatility ETF 38.00 0.40
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 XSLV Invesco S&P SmallCap Low Volatility ETF 37.78 -0.22
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 XSLV Invesco S&P SmallCap Low Volatility ETF 37.70 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 XSLV Invesco S&P SmallCap Low Volatility ETF 38.08 0.38
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 XSLV Invesco S&P SmallCap Low Volatility ETF 38.05 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 XSLV Invesco S&P SmallCap Low Volatility ETF 38.43 0.38
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 XSLV Invesco S&P SmallCap Low Volatility ETF 38.90 0.47
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 XSLV Invesco S&P SmallCap Low Volatility ETF 38.18 -0.72
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 XSLV Invesco S&P SmallCap Low Volatility ETF 38.58 0.40
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 XSLV Invesco S&P SmallCap Low Volatility ETF 38.59 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 XSLV Invesco S&P SmallCap Low Volatility ETF 39.54 0.95
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 XSLV Invesco S&P SmallCap Low Volatility ETF 39.66 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 XSLV Invesco S&P SmallCap Low Volatility ETF 39.46 -0.20
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 XSLV Invesco S&P SmallCap Low Volatility ETF 38.92 -0.54
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 XSLV Invesco S&P SmallCap Low Volatility ETF 39.41 0.49
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 XSLV Invesco S&P SmallCap Low Volatility ETF 40.28 0.87
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 XSLV Invesco S&P SmallCap Low Volatility ETF 40.35 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 XSLV Invesco S&P SmallCap Low Volatility ETF 40.58 0.23
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 XSLV Invesco S&P SmallCap Low Volatility ETF 40.73 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 XSLV Invesco S&P SmallCap Low Volatility ETF 40.36 -0.37
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 XSLV Invesco S&P SmallCap Low Volatility ETF 41.00 0.65
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 XSLV Invesco S&P SmallCap Low Volatility ETF 40.46 -0.55
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 XSLV Invesco S&P SmallCap Low Volatility ETF 41.10 0.65
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 XSLV Invesco S&P SmallCap Low Volatility ETF 40.83 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 XSLV Invesco S&P SmallCap Low Volatility ETF 41.05 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 XSLV Invesco S&P SmallCap Low Volatility ETF 41.03 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 XSLV Invesco S&P SmallCap Low Volatility ETF 40.75 -0.28
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 XSLV Invesco S&P SmallCap Low Volatility ETF 40.53 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 XSLV Invesco S&P SmallCap Low Volatility ETF 40.62 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 XSLV Invesco S&P SmallCap Low Volatility ETF 41.27 0.65
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 XSLV Invesco S&P SmallCap Low Volatility ETF 41.40 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 XSLV Invesco S&P SmallCap Low Volatility ETF 40.91 -0.49
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 XSLV Invesco S&P SmallCap Low Volatility ETF 41.17 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 XSLV Invesco S&P SmallCap Low Volatility ETF 41.16 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 XSLV Invesco S&P SmallCap Low Volatility ETF 41.18 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 XSLV Invesco S&P SmallCap Low Volatility ETF 40.90 -0.28
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 XSLV Invesco S&P SmallCap Low Volatility ETF 40.06 -0.84
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 XSLV Invesco S&P SmallCap Low Volatility ETF 40.54 0.49
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 XSLV Invesco S&P SmallCap Low Volatility ETF 41.93 1.39
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 XSLV Invesco S&P SmallCap Low Volatility ETF 41.30 -0.64
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 XSLV Invesco S&P SmallCap Low Volatility ETF 40.89 -0.40
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 XSLV Invesco S&P SmallCap Low Volatility ETF 42.37 1.47
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 XSLV Invesco S&P SmallCap Low Volatility ETF 41.52 -0.84
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 XSLV Invesco S&P SmallCap Low Volatility ETF 41.83 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 XSLV Invesco S&P SmallCap Low Volatility ETF 40.95 -0.87
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 XSLV Invesco S&P SmallCap Low Volatility ETF 42.13 1.17
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 XSLV Invesco S&P SmallCap Low Volatility ETF 42.79 0.67
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 XSLV Invesco S&P SmallCap Low Volatility ETF 44.03 1.23
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 XSLV Invesco S&P SmallCap Low Volatility ETF 43.98 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 XSLV Invesco S&P SmallCap Low Volatility ETF 44.50 0.52
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 XSLV Invesco S&P SmallCap Low Volatility ETF 45.35 0.85
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 XSLV Invesco S&P SmallCap Low Volatility ETF 45.01 -0.35
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 XSLV Invesco S&P SmallCap Low Volatility ETF 45.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 XSLV Invesco S&P SmallCap Low Volatility ETF 45.17 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 XSLV Invesco S&P SmallCap Low Volatility ETF 45.25 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 XSLV Invesco S&P SmallCap Low Volatility ETF 45.28 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 XSLV Invesco S&P SmallCap Low Volatility ETF 45.42 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 XSLV Invesco S&P SmallCap Low Volatility ETF 45.28 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 XSLV Invesco S&P SmallCap Low Volatility ETF 45.30 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 XSLV Invesco S&P SmallCap Low Volatility ETF 46.06 0.77
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 XSLV Invesco S&P SmallCap Low Volatility ETF 45.64 -0.42
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 XSLV Invesco S&P SmallCap Low Volatility ETF 45.79 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 XSLV Invesco S&P SmallCap Low Volatility ETF 45.42 -0.37
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 XSLV Invesco S&P SmallCap Low Volatility ETF 45.81 0.39
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 XSLV Invesco S&P SmallCap Low Volatility ETF 45.46 -0.35
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!