Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings



Invesco S&P SmallCap Low Volatility ETF (XSLV): $50.98

0.51 (+1.01%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add XSLV to Watchlist
Sign Up

Category: Small Cap Value ETFs

Category

B

Ranked

#12 of 21

in category

Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings History Chart

Free access to the full ratings history for XSLV. Sign up now!

Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-11 XSLV Invesco S&P SmallCap Low Volatility ETF 50.98 50.98
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 XSLV Invesco S&P SmallCap Low Volatility ETF 50.47 -0.51
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 XSLV Invesco S&P SmallCap Low Volatility ETF 50.10 -0.37
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 XSLV Invesco S&P SmallCap Low Volatility ETF 50.78 0.68
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 XSLV Invesco S&P SmallCap Low Volatility ETF 47.91 -2.87
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 XSLV Invesco S&P SmallCap Low Volatility ETF 47.14 -0.77
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 XSLV Invesco S&P SmallCap Low Volatility ETF 46.92 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 XSLV Invesco S&P SmallCap Low Volatility ETF 46.98 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 XSLV Invesco S&P SmallCap Low Volatility ETF 47.69 0.71
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 XSLV Invesco S&P SmallCap Low Volatility ETF 47.66 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 XSLV Invesco S&P SmallCap Low Volatility ETF 47.81 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 XSLV Invesco S&P SmallCap Low Volatility ETF 47.29 -0.52
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 XSLV Invesco S&P SmallCap Low Volatility ETF 47.54 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 XSLV Invesco S&P SmallCap Low Volatility ETF 47.39 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 XSLV Invesco S&P SmallCap Low Volatility ETF 47.64 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 XSLV Invesco S&P SmallCap Low Volatility ETF 47.68 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 XSLV Invesco S&P SmallCap Low Volatility ETF 48.43 0.75
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 XSLV Invesco S&P SmallCap Low Volatility ETF 48.69 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 XSLV Invesco S&P SmallCap Low Volatility ETF 48.74 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 XSLV Invesco S&P SmallCap Low Volatility ETF 48.15 -0.59
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 XSLV Invesco S&P SmallCap Low Volatility ETF 47.93 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 XSLV Invesco S&P SmallCap Low Volatility ETF 47.66 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 XSLV Invesco S&P SmallCap Low Volatility ETF 46.94 -0.72
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 XSLV Invesco S&P SmallCap Low Volatility ETF 47.32 0.38
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 XSLV Invesco S&P SmallCap Low Volatility ETF 47.08 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 XSLV Invesco S&P SmallCap Low Volatility ETF 47.03 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 XSLV Invesco S&P SmallCap Low Volatility ETF 47.48 0.45
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 XSLV Invesco S&P SmallCap Low Volatility ETF 46.98 -0.50
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 XSLV Invesco S&P SmallCap Low Volatility ETF 47.41 0.43
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 XSLV Invesco S&P SmallCap Low Volatility ETF 47.70 0.29
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 XSLV Invesco S&P SmallCap Low Volatility ETF 48.12 0.42
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 XSLV Invesco S&P SmallCap Low Volatility ETF 47.93 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 XSLV Invesco S&P SmallCap Low Volatility ETF 47.76 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 XSLV Invesco S&P SmallCap Low Volatility ETF 47.56 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 XSLV Invesco S&P SmallCap Low Volatility ETF 47.89 0.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 XSLV Invesco S&P SmallCap Low Volatility ETF 47.93 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 XSLV Invesco S&P SmallCap Low Volatility ETF 47.82 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 XSLV Invesco S&P SmallCap Low Volatility ETF 48.32 0.50
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 XSLV Invesco S&P SmallCap Low Volatility ETF 47.82 -0.50
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 XSLV Invesco S&P SmallCap Low Volatility ETF 47.77 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 XSLV Invesco S&P SmallCap Low Volatility ETF 47.58 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 XSLV Invesco S&P SmallCap Low Volatility ETF 47.45 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 XSLV Invesco S&P SmallCap Low Volatility ETF 46.55 -0.91
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 XSLV Invesco S&P SmallCap Low Volatility ETF 45.97 -0.58
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 XSLV Invesco S&P SmallCap Low Volatility ETF 46.22 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 XSLV Invesco S&P SmallCap Low Volatility ETF 46.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 XSLV Invesco S&P SmallCap Low Volatility ETF 46.32 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 XSLV Invesco S&P SmallCap Low Volatility ETF 46.85 0.53
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 XSLV Invesco S&P SmallCap Low Volatility ETF 47.12 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 XSLV Invesco S&P SmallCap Low Volatility ETF 47.15 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 XSLV Invesco S&P SmallCap Low Volatility ETF 48.00 0.86
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 XSLV Invesco S&P SmallCap Low Volatility ETF 47.55 -0.45
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 XSLV Invesco S&P SmallCap Low Volatility ETF 47.38 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 XSLV Invesco S&P SmallCap Low Volatility ETF 47.26 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 XSLV Invesco S&P SmallCap Low Volatility ETF 47.38 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 XSLV Invesco S&P SmallCap Low Volatility ETF 47.34 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 XSLV Invesco S&P SmallCap Low Volatility ETF 46.37 -0.97
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 XSLV Invesco S&P SmallCap Low Volatility ETF 46.60 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 XSLV Invesco S&P SmallCap Low Volatility ETF 46.15 -0.45
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 XSLV Invesco S&P SmallCap Low Volatility ETF 46.49 0.34
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 XSLV Invesco S&P SmallCap Low Volatility ETF 46.16 -0.32
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 XSLV Invesco S&P SmallCap Low Volatility ETF 46.11 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 XSLV Invesco S&P SmallCap Low Volatility ETF 45.35 -0.75
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 XSLV Invesco S&P SmallCap Low Volatility ETF 45.41 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 XSLV Invesco S&P SmallCap Low Volatility ETF 44.85 -0.57
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 XSLV Invesco S&P SmallCap Low Volatility ETF 45.28 0.43
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 XSLV Invesco S&P SmallCap Low Volatility ETF 45.25 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 XSLV Invesco S&P SmallCap Low Volatility ETF 44.76 -0.49
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 XSLV Invesco S&P SmallCap Low Volatility ETF 45.08 0.32
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 XSLV Invesco S&P SmallCap Low Volatility ETF 44.70 -0.38
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 XSLV Invesco S&P SmallCap Low Volatility ETF 46.18 1.49
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 XSLV Invesco S&P SmallCap Low Volatility ETF 47.06 0.87
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 XSLV Invesco S&P SmallCap Low Volatility ETF 47.81 0.76
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 XSLV Invesco S&P SmallCap Low Volatility ETF 48.07 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 XSLV Invesco S&P SmallCap Low Volatility ETF 47.59 -0.48
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 XSLV Invesco S&P SmallCap Low Volatility ETF 47.85 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 XSLV Invesco S&P SmallCap Low Volatility ETF 47.27 -0.58
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 XSLV Invesco S&P SmallCap Low Volatility ETF 46.55 -0.72
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 XSLV Invesco S&P SmallCap Low Volatility ETF 47.20 0.65
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 XSLV Invesco S&P SmallCap Low Volatility ETF 46.80 -0.41
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 XSLV Invesco S&P SmallCap Low Volatility ETF 46.21 -0.59
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 XSLV Invesco S&P SmallCap Low Volatility ETF 46.63 0.42
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 XSLV Invesco S&P SmallCap Low Volatility ETF 47.08 0.45
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 XSLV Invesco S&P SmallCap Low Volatility ETF 46.90 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 XSLV Invesco S&P SmallCap Low Volatility ETF 45.53 -1.37
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 XSLV Invesco S&P SmallCap Low Volatility ETF 45.01 -0.53
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 XSLV Invesco S&P SmallCap Low Volatility ETF 44.66 -0.34
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 XSLV Invesco S&P SmallCap Low Volatility ETF 43.48 -1.18
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 XSLV Invesco S&P SmallCap Low Volatility ETF 43.02 -0.46
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 XSLV Invesco S&P SmallCap Low Volatility ETF 43.34 0.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 XSLV Invesco S&P SmallCap Low Volatility ETF 43.19 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 XSLV Invesco S&P SmallCap Low Volatility ETF 43.33 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 XSLV Invesco S&P SmallCap Low Volatility ETF 43.44 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 XSLV Invesco S&P SmallCap Low Volatility ETF 43.14 -0.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 XSLV Invesco S&P SmallCap Low Volatility ETF 43.43 0.30
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 XSLV Invesco S&P SmallCap Low Volatility ETF 43.08 -0.35
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 XSLV Invesco S&P SmallCap Low Volatility ETF 42.91 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 XSLV Invesco S&P SmallCap Low Volatility ETF 42.87 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 XSLV Invesco S&P SmallCap Low Volatility ETF 43.11 0.24
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 XSLV Invesco S&P SmallCap Low Volatility ETF 42.78 -0.33
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 XSLV Invesco S&P SmallCap Low Volatility ETF 42.73 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 XSLV Invesco S&P SmallCap Low Volatility ETF 42.80 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 XSLV Invesco S&P SmallCap Low Volatility ETF 42.75 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 XSLV Invesco S&P SmallCap Low Volatility ETF 42.38 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 XSLV Invesco S&P SmallCap Low Volatility ETF 42.82 0.43
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 XSLV Invesco S&P SmallCap Low Volatility ETF 42.98 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 XSLV Invesco S&P SmallCap Low Volatility ETF 42.51 -0.47
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 XSLV Invesco S&P SmallCap Low Volatility ETF 42.56 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 XSLV Invesco S&P SmallCap Low Volatility ETF 42.84 0.28
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 XSLV Invesco S&P SmallCap Low Volatility ETF 43.25 0.40
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 XSLV Invesco S&P SmallCap Low Volatility ETF 43.35 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 XSLV Invesco S&P SmallCap Low Volatility ETF 43.34 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 XSLV Invesco S&P SmallCap Low Volatility ETF 43.49 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 XSLV Invesco S&P SmallCap Low Volatility ETF 43.63 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 XSLV Invesco S&P SmallCap Low Volatility ETF 43.02 -0.61
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 XSLV Invesco S&P SmallCap Low Volatility ETF 42.55 -0.47
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 XSLV Invesco S&P SmallCap Low Volatility ETF 43.11 0.55
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 XSLV Invesco S&P SmallCap Low Volatility ETF 43.39 0.29
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 XSLV Invesco S&P SmallCap Low Volatility ETF 43.07 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 XSLV Invesco S&P SmallCap Low Volatility ETF 43.68 0.61
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 XSLV Invesco S&P SmallCap Low Volatility ETF 43.92 0.24
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 XSLV Invesco S&P SmallCap Low Volatility ETF 43.87 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 XSLV Invesco S&P SmallCap Low Volatility ETF 44.09 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 XSLV Invesco S&P SmallCap Low Volatility ETF 44.14 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 XSLV Invesco S&P SmallCap Low Volatility ETF 44.12 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 XSLV Invesco S&P SmallCap Low Volatility ETF 44.06 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 XSLV Invesco S&P SmallCap Low Volatility ETF 43.92 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 XSLV Invesco S&P SmallCap Low Volatility ETF 43.93 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 XSLV Invesco S&P SmallCap Low Volatility ETF 44.07 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 XSLV Invesco S&P SmallCap Low Volatility ETF 43.63 -0.44
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 XSLV Invesco S&P SmallCap Low Volatility ETF 43.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 XSLV Invesco S&P SmallCap Low Volatility ETF 43.21 -0.42
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 XSLV Invesco S&P SmallCap Low Volatility ETF 42.86 -0.35
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 XSLV Invesco S&P SmallCap Low Volatility ETF 42.84 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 XSLV Invesco S&P SmallCap Low Volatility ETF 42.47 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 XSLV Invesco S&P SmallCap Low Volatility ETF 42.18 -0.29
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 XSLV Invesco S&P SmallCap Low Volatility ETF 42.55 0.37
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 XSLV Invesco S&P SmallCap Low Volatility ETF 42.36 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 XSLV Invesco S&P SmallCap Low Volatility ETF 42.18 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 XSLV Invesco S&P SmallCap Low Volatility ETF 42.58 0.40
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 XSLV Invesco S&P SmallCap Low Volatility ETF 42.69 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 XSLV Invesco S&P SmallCap Low Volatility ETF 42.09 -0.60
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 XSLV Invesco S&P SmallCap Low Volatility ETF 41.83 -0.26
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 XSLV Invesco S&P SmallCap Low Volatility ETF 41.30 -0.53
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 XSLV Invesco S&P SmallCap Low Volatility ETF 41.07 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 XSLV Invesco S&P SmallCap Low Volatility ETF 41.23 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 XSLV Invesco S&P SmallCap Low Volatility ETF 41.53 0.30
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 XSLV Invesco S&P SmallCap Low Volatility ETF 41.74 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 XSLV Invesco S&P SmallCap Low Volatility ETF 42.18 0.45
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 XSLV Invesco S&P SmallCap Low Volatility ETF 42.02 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 XSLV Invesco S&P SmallCap Low Volatility ETF 43.05 1.03
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 XSLV Invesco S&P SmallCap Low Volatility ETF 42.91 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 XSLV Invesco S&P SmallCap Low Volatility ETF 42.62 -0.29
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 XSLV Invesco S&P SmallCap Low Volatility ETF 42.56 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 XSLV Invesco S&P SmallCap Low Volatility ETF 42.71 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 XSLV Invesco S&P SmallCap Low Volatility ETF 42.63 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 XSLV Invesco S&P SmallCap Low Volatility ETF 43.22 0.59
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 XSLV Invesco S&P SmallCap Low Volatility ETF 43.84 0.62
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 XSLV Invesco S&P SmallCap Low Volatility ETF 43.64 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 XSLV Invesco S&P SmallCap Low Volatility ETF 42.89 -0.75
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 XSLV Invesco S&P SmallCap Low Volatility ETF 42.86 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 XSLV Invesco S&P SmallCap Low Volatility ETF 42.98 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 XSLV Invesco S&P SmallCap Low Volatility ETF 43.61 0.63
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 XSLV Invesco S&P SmallCap Low Volatility ETF 43.12 -0.50
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 XSLV Invesco S&P SmallCap Low Volatility ETF 42.65 -0.47
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 XSLV Invesco S&P SmallCap Low Volatility ETF 42.41 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 XSLV Invesco S&P SmallCap Low Volatility ETF 42.60 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 XSLV Invesco S&P SmallCap Low Volatility ETF 42.44 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 XSLV Invesco S&P SmallCap Low Volatility ETF 42.94 0.49
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 XSLV Invesco S&P SmallCap Low Volatility ETF 42.92 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 XSLV Invesco S&P SmallCap Low Volatility ETF 42.99 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 XSLV Invesco S&P SmallCap Low Volatility ETF 42.97 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 XSLV Invesco S&P SmallCap Low Volatility ETF 42.87 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 XSLV Invesco S&P SmallCap Low Volatility ETF 42.72 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 XSLV Invesco S&P SmallCap Low Volatility ETF 42.55 -0.17
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 XSLV Invesco S&P SmallCap Low Volatility ETF 42.84 0.29
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 XSLV Invesco S&P SmallCap Low Volatility ETF 42.74 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 XSLV Invesco S&P SmallCap Low Volatility ETF 42.76 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 XSLV Invesco S&P SmallCap Low Volatility ETF 42.51 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 XSLV Invesco S&P SmallCap Low Volatility ETF 42.57 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 XSLV Invesco S&P SmallCap Low Volatility ETF 42.53 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 XSLV Invesco S&P SmallCap Low Volatility ETF 42.65 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 XSLV Invesco S&P SmallCap Low Volatility ETF 42.58 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 XSLV Invesco S&P SmallCap Low Volatility ETF 42.71 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 XSLV Invesco S&P SmallCap Low Volatility ETF 42.69 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 XSLV Invesco S&P SmallCap Low Volatility ETF 42.74 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 XSLV Invesco S&P SmallCap Low Volatility ETF 43.21 0.47
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 XSLV Invesco S&P SmallCap Low Volatility ETF 42.32 -0.89
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 XSLV Invesco S&P SmallCap Low Volatility ETF 41.79 -0.53
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 XSLV Invesco S&P SmallCap Low Volatility ETF 43.24 1.45
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 XSLV Invesco S&P SmallCap Low Volatility ETF 42.60 -0.64
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 XSLV Invesco S&P SmallCap Low Volatility ETF 42.13 -0.47
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 XSLV Invesco S&P SmallCap Low Volatility ETF 41.63 -0.50
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 XSLV Invesco S&P SmallCap Low Volatility ETF 41.91 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 XSLV Invesco S&P SmallCap Low Volatility ETF 41.65 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 XSLV Invesco S&P SmallCap Low Volatility ETF 42.27 0.61
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 XSLV Invesco S&P SmallCap Low Volatility ETF 42.68 0.41
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 XSLV Invesco S&P SmallCap Low Volatility ETF 42.12 -0.56
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 XSLV Invesco S&P SmallCap Low Volatility ETF 42.98 0.86
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 XSLV Invesco S&P SmallCap Low Volatility ETF 43.08 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 XSLV Invesco S&P SmallCap Low Volatility ETF 42.75 -0.34
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 XSLV Invesco S&P SmallCap Low Volatility ETF 42.78 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 XSLV Invesco S&P SmallCap Low Volatility ETF 42.43 -0.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 XSLV Invesco S&P SmallCap Low Volatility ETF 42.84 0.40
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 XSLV Invesco S&P SmallCap Low Volatility ETF 43.05 0.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 XSLV Invesco S&P SmallCap Low Volatility ETF 42.34 -0.71
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 XSLV Invesco S&P SmallCap Low Volatility ETF 42.00 -0.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 XSLV Invesco S&P SmallCap Low Volatility ETF 41.73 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 XSLV Invesco S&P SmallCap Low Volatility ETF 42.07 0.34
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 XSLV Invesco S&P SmallCap Low Volatility ETF 42.47 0.40
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 XSLV Invesco S&P SmallCap Low Volatility ETF 42.30 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 XSLV Invesco S&P SmallCap Low Volatility ETF 42.46 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 XSLV Invesco S&P SmallCap Low Volatility ETF 42.24 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 XSLV Invesco S&P SmallCap Low Volatility ETF 42.61 0.37
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 XSLV Invesco S&P SmallCap Low Volatility ETF 42.31 -0.31
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 XSLV Invesco S&P SmallCap Low Volatility ETF 42.60 0.30
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 XSLV Invesco S&P SmallCap Low Volatility ETF 42.69 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 XSLV Invesco S&P SmallCap Low Volatility ETF 43.54 0.85
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 XSLV Invesco S&P SmallCap Low Volatility ETF 43.51 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 XSLV Invesco S&P SmallCap Low Volatility ETF 43.97 0.46
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 XSLV Invesco S&P SmallCap Low Volatility ETF 43.96 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 XSLV Invesco S&P SmallCap Low Volatility ETF 43.91 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 XSLV Invesco S&P SmallCap Low Volatility ETF 43.64 -0.28
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 XSLV Invesco S&P SmallCap Low Volatility ETF 43.33 -0.31
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 XSLV Invesco S&P SmallCap Low Volatility ETF 42.95 -0.38
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 XSLV Invesco S&P SmallCap Low Volatility ETF 43.51 0.56
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 XSLV Invesco S&P SmallCap Low Volatility ETF 42.88 -0.63
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 XSLV Invesco S&P SmallCap Low Volatility ETF 42.86 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 XSLV Invesco S&P SmallCap Low Volatility ETF 43.34 0.48
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 XSLV Invesco S&P SmallCap Low Volatility ETF 42.91 -0.43
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 XSLV Invesco S&P SmallCap Low Volatility ETF 41.71 -1.20
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 XSLV Invesco S&P SmallCap Low Volatility ETF 41.65 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 XSLV Invesco S&P SmallCap Low Volatility ETF 41.42 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 XSLV Invesco S&P SmallCap Low Volatility ETF 41.35 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 XSLV Invesco S&P SmallCap Low Volatility ETF 40.96 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 XSLV Invesco S&P SmallCap Low Volatility ETF 41.01 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 XSLV Invesco S&P SmallCap Low Volatility ETF 41.33 0.32
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 XSLV Invesco S&P SmallCap Low Volatility ETF 40.66 -0.67
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 XSLV Invesco S&P SmallCap Low Volatility ETF 39.78 -0.88
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 XSLV Invesco S&P SmallCap Low Volatility ETF 39.50 -0.28
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 XSLV Invesco S&P SmallCap Low Volatility ETF 39.58 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 XSLV Invesco S&P SmallCap Low Volatility ETF 39.81 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 XSLV Invesco S&P SmallCap Low Volatility ETF 39.91 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 XSLV Invesco S&P SmallCap Low Volatility ETF 39.72 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 XSLV Invesco S&P SmallCap Low Volatility ETF 39.52 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 XSLV Invesco S&P SmallCap Low Volatility ETF 39.80 0.28
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 XSLV Invesco S&P SmallCap Low Volatility ETF 39.75 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 XSLV Invesco S&P SmallCap Low Volatility ETF 39.71 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 XSLV Invesco S&P SmallCap Low Volatility ETF 40.06 0.34
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 XSLV Invesco S&P SmallCap Low Volatility ETF 40.17 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 XSLV Invesco S&P SmallCap Low Volatility ETF 38.58 -1.60
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 XSLV Invesco S&P SmallCap Low Volatility ETF 38.53 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 XSLV Invesco S&P SmallCap Low Volatility ETF 38.31 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 XSLV Invesco S&P SmallCap Low Volatility ETF 38.49 0.18
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 XSLV Invesco S&P SmallCap Low Volatility ETF 38.76 0.27
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 XSLV Invesco S&P SmallCap Low Volatility ETF 39.06 0.29
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 XSLV Invesco S&P SmallCap Low Volatility ETF 39.18 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 XSLV Invesco S&P SmallCap Low Volatility ETF 38.39 -0.78
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 XSLV Invesco S&P SmallCap Low Volatility ETF 37.68 -0.71
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 XSLV Invesco S&P SmallCap Low Volatility ETF 37.53 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 XSLV Invesco S&P SmallCap Low Volatility ETF 37.28 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 XSLV Invesco S&P SmallCap Low Volatility ETF 37.00 -0.27
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 XSLV Invesco S&P SmallCap Low Volatility ETF 37.61 0.61
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 XSLV Invesco S&P SmallCap Low Volatility ETF 37.38 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 XSLV Invesco S&P SmallCap Low Volatility ETF 37.55 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 XSLV Invesco S&P SmallCap Low Volatility ETF 37.30 -0.25
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 XSLV Invesco S&P SmallCap Low Volatility ETF 37.66 0.36
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 XSLV Invesco S&P SmallCap Low Volatility ETF 37.97 0.31
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 XSLV Invesco S&P SmallCap Low Volatility ETF 38.52 0.55
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 XSLV Invesco S&P SmallCap Low Volatility ETF 39.04 0.52
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 XSLV Invesco S&P SmallCap Low Volatility ETF 38.71 -0.33
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 XSLV Invesco S&P SmallCap Low Volatility ETF 38.14 -0.57
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 XSLV Invesco S&P SmallCap Low Volatility ETF 38.44 0.30
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 XSLV Invesco S&P SmallCap Low Volatility ETF 39.04 0.60
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 XSLV Invesco S&P SmallCap Low Volatility ETF 38.90 -0.14
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 XSLV Invesco S&P SmallCap Low Volatility ETF 38.73 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 XSLV Invesco S&P SmallCap Low Volatility ETF 38.44 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 XSLV Invesco S&P SmallCap Low Volatility ETF 38.39 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 XSLV Invesco S&P SmallCap Low Volatility ETF 38.15 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 XSLV Invesco S&P SmallCap Low Volatility ETF 37.98 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 XSLV Invesco S&P SmallCap Low Volatility ETF 38.25 0.26
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 XSLV Invesco S&P SmallCap Low Volatility ETF 38.60 0.35
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 XSLV Invesco S&P SmallCap Low Volatility ETF 38.86 0.26
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 XSLV Invesco S&P SmallCap Low Volatility ETF 38.53 -0.33
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 XSLV Invesco S&P SmallCap Low Volatility ETF 38.43 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 XSLV Invesco S&P SmallCap Low Volatility ETF 38.96 0.53
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 XSLV Invesco S&P SmallCap Low Volatility ETF 38.86 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 XSLV Invesco S&P SmallCap Low Volatility ETF 39.04 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 XSLV Invesco S&P SmallCap Low Volatility ETF 39.31 0.27
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 XSLV Invesco S&P SmallCap Low Volatility ETF 39.61 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 XSLV Invesco S&P SmallCap Low Volatility ETF 39.69 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 XSLV Invesco S&P SmallCap Low Volatility ETF 39.67 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 XSLV Invesco S&P SmallCap Low Volatility ETF 39.97 0.30
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 XSLV Invesco S&P SmallCap Low Volatility ETF 39.43 -0.54
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 XSLV Invesco S&P SmallCap Low Volatility ETF 39.45 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 XSLV Invesco S&P SmallCap Low Volatility ETF 39.40 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 XSLV Invesco S&P SmallCap Low Volatility ETF 39.27 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 XSLV Invesco S&P SmallCap Low Volatility ETF 39.39 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 XSLV Invesco S&P SmallCap Low Volatility ETF 39.55 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 XSLV Invesco S&P SmallCap Low Volatility ETF 39.47 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 XSLV Invesco S&P SmallCap Low Volatility ETF 40.50 1.03
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!