Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings



Invesco S&P SmallCap Low Volatility ETF (XSLV): $45.80

0.07 (+0.15%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings History Chart

Free access to the full ratings history for XSLV. Sign up now!

Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-26 XSLV Invesco S&P SmallCap Low Volatility ETF 45.80 45.80
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 XSLV Invesco S&P SmallCap Low Volatility ETF 45.73 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 XSLV Invesco S&P SmallCap Low Volatility ETF 45.99 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 XSLV Invesco S&P SmallCap Low Volatility ETF 46.15 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 XSLV Invesco S&P SmallCap Low Volatility ETF 46.00 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 XSLV Invesco S&P SmallCap Low Volatility ETF 45.58 -0.42
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 XSLV Invesco S&P SmallCap Low Volatility ETF 45.83 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 XSLV Invesco S&P SmallCap Low Volatility ETF 46.66 0.83
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 XSLV Invesco S&P SmallCap Low Volatility ETF 46.86 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 XSLV Invesco S&P SmallCap Low Volatility ETF 46.59 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 XSLV Invesco S&P SmallCap Low Volatility ETF 46.06 -0.53
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 XSLV Invesco S&P SmallCap Low Volatility ETF 45.59 -0.47
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 XSLV Invesco S&P SmallCap Low Volatility ETF 45.26 -0.33
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 XSLV Invesco S&P SmallCap Low Volatility ETF 45.61 0.35
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 XSLV Invesco S&P SmallCap Low Volatility ETF 44.52 -1.09
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 XSLV Invesco S&P SmallCap Low Volatility ETF 45.03 0.51
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 XSLV Invesco S&P SmallCap Low Volatility ETF 44.81 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 XSLV Invesco S&P SmallCap Low Volatility ETF 44.66 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 XSLV Invesco S&P SmallCap Low Volatility ETF 45.04 0.38
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 XSLV Invesco S&P SmallCap Low Volatility ETF 44.38 -0.66
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 XSLV Invesco S&P SmallCap Low Volatility ETF 45.03 0.65
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 XSLV Invesco S&P SmallCap Low Volatility ETF 44.90 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 XSLV Invesco S&P SmallCap Low Volatility ETF 44.45 -0.45
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 XSLV Invesco S&P SmallCap Low Volatility ETF 44.86 0.41
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 XSLV Invesco S&P SmallCap Low Volatility ETF 44.14 -0.72
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 XSLV Invesco S&P SmallCap Low Volatility ETF 44.15 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 XSLV Invesco S&P SmallCap Low Volatility ETF 43.84 -0.31
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 XSLV Invesco S&P SmallCap Low Volatility ETF 44.35 0.51
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 XSLV Invesco S&P SmallCap Low Volatility ETF 45.14 0.79
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 XSLV Invesco S&P SmallCap Low Volatility ETF 45.70 0.56
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 XSLV Invesco S&P SmallCap Low Volatility ETF 45.72 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 XSLV Invesco S&P SmallCap Low Volatility ETF 45.58 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 XSLV Invesco S&P SmallCap Low Volatility ETF 45.87 0.28
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 XSLV Invesco S&P SmallCap Low Volatility ETF 45.66 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 XSLV Invesco S&P SmallCap Low Volatility ETF 45.86 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 XSLV Invesco S&P SmallCap Low Volatility ETF 46.10 0.24
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 XSLV Invesco S&P SmallCap Low Volatility ETF 47.31 1.21
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 XSLV Invesco S&P SmallCap Low Volatility ETF 47.11 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 XSLV Invesco S&P SmallCap Low Volatility ETF 47.17 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 XSLV Invesco S&P SmallCap Low Volatility ETF 46.37 -0.80
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 XSLV Invesco S&P SmallCap Low Volatility ETF 46.25 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 XSLV Invesco S&P SmallCap Low Volatility ETF 47.00 0.75
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 XSLV Invesco S&P SmallCap Low Volatility ETF 46.67 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 XSLV Invesco S&P SmallCap Low Volatility ETF 46.88 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 XSLV Invesco S&P SmallCap Low Volatility ETF 46.55 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 XSLV Invesco S&P SmallCap Low Volatility ETF 46.35 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 XSLV Invesco S&P SmallCap Low Volatility ETF 45.84 -0.51
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 XSLV Invesco S&P SmallCap Low Volatility ETF 46.00 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 XSLV Invesco S&P SmallCap Low Volatility ETF 46.33 0.33
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 XSLV Invesco S&P SmallCap Low Volatility ETF 45.97 -0.36
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 XSLV Invesco S&P SmallCap Low Volatility ETF 46.20 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 XSLV Invesco S&P SmallCap Low Volatility ETF 46.71 0.51
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 XSLV Invesco S&P SmallCap Low Volatility ETF 44.83 -1.87
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 XSLV Invesco S&P SmallCap Low Volatility ETF 45.27 0.44
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 XSLV Invesco S&P SmallCap Low Volatility ETF 45.32 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 XSLV Invesco S&P SmallCap Low Volatility ETF 45.11 -0.21
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 XSLV Invesco S&P SmallCap Low Volatility ETF 44.32 -0.80
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 XSLV Invesco S&P SmallCap Low Volatility ETF 44.72 0.40
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 XSLV Invesco S&P SmallCap Low Volatility ETF 45.55 0.84
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 XSLV Invesco S&P SmallCap Low Volatility ETF 45.73 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 XSLV Invesco S&P SmallCap Low Volatility ETF 45.62 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 XSLV Invesco S&P SmallCap Low Volatility ETF 44.41 -1.22
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 XSLV Invesco S&P SmallCap Low Volatility ETF 44.02 -0.39
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 XSLV Invesco S&P SmallCap Low Volatility ETF 44.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 XSLV Invesco S&P SmallCap Low Volatility ETF 43.29 -0.73
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 XSLV Invesco S&P SmallCap Low Volatility ETF 42.86 -0.43
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 XSLV Invesco S&P SmallCap Low Volatility ETF 42.01 -0.85
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 XSLV Invesco S&P SmallCap Low Volatility ETF 42.70 0.69
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 XSLV Invesco S&P SmallCap Low Volatility ETF 43.06 0.36
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 XSLV Invesco S&P SmallCap Low Volatility ETF 42.83 -0.23
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 XSLV Invesco S&P SmallCap Low Volatility ETF 41.95 -0.88
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 XSLV Invesco S&P SmallCap Low Volatility ETF 42.46 0.51
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 XSLV Invesco S&P SmallCap Low Volatility ETF 41.20 -1.27
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 XSLV Invesco S&P SmallCap Low Volatility ETF 41.30 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 XSLV Invesco S&P SmallCap Low Volatility ETF 40.91 -0.39
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 XSLV Invesco S&P SmallCap Low Volatility ETF 40.66 -0.25
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 XSLV Invesco S&P SmallCap Low Volatility ETF 41.41 0.75
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 XSLV Invesco S&P SmallCap Low Volatility ETF 41.74 0.33
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 XSLV Invesco S&P SmallCap Low Volatility ETF 42.35 0.62
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 XSLV Invesco S&P SmallCap Low Volatility ETF 41.18 -1.18
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 XSLV Invesco S&P SmallCap Low Volatility ETF 40.43 -0.75
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 XSLV Invesco S&P SmallCap Low Volatility ETF 40.67 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 XSLV Invesco S&P SmallCap Low Volatility ETF 41.48 0.81
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 XSLV Invesco S&P SmallCap Low Volatility ETF 40.81 -0.67
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 XSLV Invesco S&P SmallCap Low Volatility ETF 41.46 0.65
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 XSLV Invesco S&P SmallCap Low Volatility ETF 42.13 0.68
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 XSLV Invesco S&P SmallCap Low Volatility ETF 42.72 0.59
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 XSLV Invesco S&P SmallCap Low Volatility ETF 43.33 0.61
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 XSLV Invesco S&P SmallCap Low Volatility ETF 43.59 0.26
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 XSLV Invesco S&P SmallCap Low Volatility ETF 43.93 0.34
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 XSLV Invesco S&P SmallCap Low Volatility ETF 43.48 -0.45
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 XSLV Invesco S&P SmallCap Low Volatility ETF 43.39 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 XSLV Invesco S&P SmallCap Low Volatility ETF 43.53 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 XSLV Invesco S&P SmallCap Low Volatility ETF 43.52 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 XSLV Invesco S&P SmallCap Low Volatility ETF 44.91 1.39
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 XSLV Invesco S&P SmallCap Low Volatility ETF 44.41 -0.50
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 XSLV Invesco S&P SmallCap Low Volatility ETF 43.84 -0.57
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 XSLV Invesco S&P SmallCap Low Volatility ETF 43.76 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 XSLV Invesco S&P SmallCap Low Volatility ETF 43.25 -0.51
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 XSLV Invesco S&P SmallCap Low Volatility ETF 43.77 0.52
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 XSLV Invesco S&P SmallCap Low Volatility ETF 44.11 0.34
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 XSLV Invesco S&P SmallCap Low Volatility ETF 44.43 0.33
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 XSLV Invesco S&P SmallCap Low Volatility ETF 44.84 0.40
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 XSLV Invesco S&P SmallCap Low Volatility ETF 45.22 0.38
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 XSLV Invesco S&P SmallCap Low Volatility ETF 45.69 0.47
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 XSLV Invesco S&P SmallCap Low Volatility ETF 46.54 0.85
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 XSLV Invesco S&P SmallCap Low Volatility ETF 45.87 -0.67
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 XSLV Invesco S&P SmallCap Low Volatility ETF 46.02 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 XSLV Invesco S&P SmallCap Low Volatility ETF 46.44 0.42
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 XSLV Invesco S&P SmallCap Low Volatility ETF 47.42 0.98
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 XSLV Invesco S&P SmallCap Low Volatility ETF 47.91 0.49
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 XSLV Invesco S&P SmallCap Low Volatility ETF 47.78 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 XSLV Invesco S&P SmallCap Low Volatility ETF 48.16 0.37
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 XSLV Invesco S&P SmallCap Low Volatility ETF 47.94 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 XSLV Invesco S&P SmallCap Low Volatility ETF 47.65 -0.29
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 XSLV Invesco S&P SmallCap Low Volatility ETF 46.88 -0.77
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 XSLV Invesco S&P SmallCap Low Volatility ETF 46.64 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 XSLV Invesco S&P SmallCap Low Volatility ETF 46.19 -0.45
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 XSLV Invesco S&P SmallCap Low Volatility ETF 46.22 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 XSLV Invesco S&P SmallCap Low Volatility ETF 46.12 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 XSLV Invesco S&P SmallCap Low Volatility ETF 46.10 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 XSLV Invesco S&P SmallCap Low Volatility ETF 46.47 0.37
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 XSLV Invesco S&P SmallCap Low Volatility ETF 46.53 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 XSLV Invesco S&P SmallCap Low Volatility ETF 47.18 0.65
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 XSLV Invesco S&P SmallCap Low Volatility ETF 47.02 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 XSLV Invesco S&P SmallCap Low Volatility ETF 46.79 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 XSLV Invesco S&P SmallCap Low Volatility ETF 46.08 -0.72
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 XSLV Invesco S&P SmallCap Low Volatility ETF 45.53 -0.54
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 XSLV Invesco S&P SmallCap Low Volatility ETF 45.33 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 XSLV Invesco S&P SmallCap Low Volatility ETF 45.04 -0.29
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 XSLV Invesco S&P SmallCap Low Volatility ETF 45.08 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 XSLV Invesco S&P SmallCap Low Volatility ETF 44.97 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 XSLV Invesco S&P SmallCap Low Volatility ETF 44.79 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 XSLV Invesco S&P SmallCap Low Volatility ETF 43.59 -1.20
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 XSLV Invesco S&P SmallCap Low Volatility ETF 43.86 0.27
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 XSLV Invesco S&P SmallCap Low Volatility ETF 43.06 -0.80
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 XSLV Invesco S&P SmallCap Low Volatility ETF 43.50 0.43
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 XSLV Invesco S&P SmallCap Low Volatility ETF 43.73 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 XSLV Invesco S&P SmallCap Low Volatility ETF 43.75 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 XSLV Invesco S&P SmallCap Low Volatility ETF 43.95 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 XSLV Invesco S&P SmallCap Low Volatility ETF 44.14 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 XSLV Invesco S&P SmallCap Low Volatility ETF 44.15 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 XSLV Invesco S&P SmallCap Low Volatility ETF 44.34 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 XSLV Invesco S&P SmallCap Low Volatility ETF 44.57 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 XSLV Invesco S&P SmallCap Low Volatility ETF 43.88 -0.69
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 XSLV Invesco S&P SmallCap Low Volatility ETF 43.71 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 XSLV Invesco S&P SmallCap Low Volatility ETF 43.86 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 XSLV Invesco S&P SmallCap Low Volatility ETF 44.22 0.36
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 XSLV Invesco S&P SmallCap Low Volatility ETF 43.97 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 XSLV Invesco S&P SmallCap Low Volatility ETF 42.97 -1.00
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 XSLV Invesco S&P SmallCap Low Volatility ETF 42.69 -0.29
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 XSLV Invesco S&P SmallCap Low Volatility ETF 42.45 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 XSLV Invesco S&P SmallCap Low Volatility ETF 41.85 -0.60
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 XSLV Invesco S&P SmallCap Low Volatility ETF 41.39 -0.46
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 XSLV Invesco S&P SmallCap Low Volatility ETF 42.71 1.32
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 XSLV Invesco S&P SmallCap Low Volatility ETF 42.25 -0.46
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 XSLV Invesco S&P SmallCap Low Volatility ETF 42.51 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 XSLV Invesco S&P SmallCap Low Volatility ETF 44.11 1.60
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 XSLV Invesco S&P SmallCap Low Volatility ETF 44.67 0.56
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 XSLV Invesco S&P SmallCap Low Volatility ETF 45.23 0.56
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 XSLV Invesco S&P SmallCap Low Volatility ETF 45.94 0.71
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 XSLV Invesco S&P SmallCap Low Volatility ETF 45.68 -0.26
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 XSLV Invesco S&P SmallCap Low Volatility ETF 45.47 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 XSLV Invesco S&P SmallCap Low Volatility ETF 46.00 0.53
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 XSLV Invesco S&P SmallCap Low Volatility ETF 45.46 -0.54
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 XSLV Invesco S&P SmallCap Low Volatility ETF 45.57 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 XSLV Invesco S&P SmallCap Low Volatility ETF 45.80 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 XSLV Invesco S&P SmallCap Low Volatility ETF 45.18 -0.62
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 XSLV Invesco S&P SmallCap Low Volatility ETF 44.68 -0.50
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 XSLV Invesco S&P SmallCap Low Volatility ETF 44.49 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 XSLV Invesco S&P SmallCap Low Volatility ETF 44.17 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 XSLV Invesco S&P SmallCap Low Volatility ETF 43.68 -0.49
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 XSLV Invesco S&P SmallCap Low Volatility ETF 43.65 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 XSLV Invesco S&P SmallCap Low Volatility ETF 44.06 0.40
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 XSLV Invesco S&P SmallCap Low Volatility ETF 44.91 0.86
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 XSLV Invesco S&P SmallCap Low Volatility ETF 43.95 -0.97
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 XSLV Invesco S&P SmallCap Low Volatility ETF 44.00 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 XSLV Invesco S&P SmallCap Low Volatility ETF 43.48 -0.52
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 XSLV Invesco S&P SmallCap Low Volatility ETF 43.25 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 XSLV Invesco S&P SmallCap Low Volatility ETF 43.44 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 XSLV Invesco S&P SmallCap Low Volatility ETF 43.87 0.43
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 XSLV Invesco S&P SmallCap Low Volatility ETF 44.30 0.43
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 XSLV Invesco S&P SmallCap Low Volatility ETF 44.50 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 XSLV Invesco S&P SmallCap Low Volatility ETF 45.60 1.09
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 XSLV Invesco S&P SmallCap Low Volatility ETF 44.69 -0.91
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 XSLV Invesco S&P SmallCap Low Volatility ETF 44.28 -0.41
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 XSLV Invesco S&P SmallCap Low Volatility ETF 44.55 0.27
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 XSLV Invesco S&P SmallCap Low Volatility ETF 45.71 1.16
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 XSLV Invesco S&P SmallCap Low Volatility ETF 45.05 -0.66
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 XSLV Invesco S&P SmallCap Low Volatility ETF 45.30 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 XSLV Invesco S&P SmallCap Low Volatility ETF 46.26 0.97
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 XSLV Invesco S&P SmallCap Low Volatility ETF 46.48 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 XSLV Invesco S&P SmallCap Low Volatility ETF 47.26 0.78
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 XSLV Invesco S&P SmallCap Low Volatility ETF 47.45 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 XSLV Invesco S&P SmallCap Low Volatility ETF 46.90 -0.56
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 XSLV Invesco S&P SmallCap Low Volatility ETF 46.30 -0.60
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 XSLV Invesco S&P SmallCap Low Volatility ETF 46.50 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 XSLV Invesco S&P SmallCap Low Volatility ETF 46.72 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 XSLV Invesco S&P SmallCap Low Volatility ETF 46.32 -0.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 XSLV Invesco S&P SmallCap Low Volatility ETF 46.30 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 XSLV Invesco S&P SmallCap Low Volatility ETF 46.48 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 XSLV Invesco S&P SmallCap Low Volatility ETF 46.86 0.38
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 XSLV Invesco S&P SmallCap Low Volatility ETF 47.21 0.35
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 XSLV Invesco S&P SmallCap Low Volatility ETF 47.33 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 XSLV Invesco S&P SmallCap Low Volatility ETF 48.03 0.70
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 XSLV Invesco S&P SmallCap Low Volatility ETF 48.50 0.47
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 XSLV Invesco S&P SmallCap Low Volatility ETF 47.87 -0.62
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 XSLV Invesco S&P SmallCap Low Volatility ETF 48.18 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 XSLV Invesco S&P SmallCap Low Volatility ETF 48.78 0.61
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 XSLV Invesco S&P SmallCap Low Volatility ETF 47.85 -0.93
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 XSLV Invesco S&P SmallCap Low Volatility ETF 48.02 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 XSLV Invesco S&P SmallCap Low Volatility ETF 47.50 -0.52
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 XSLV Invesco S&P SmallCap Low Volatility ETF 47.20 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 XSLV Invesco S&P SmallCap Low Volatility ETF 47.91 0.71
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 XSLV Invesco S&P SmallCap Low Volatility ETF 47.89 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 XSLV Invesco S&P SmallCap Low Volatility ETF 47.92 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 XSLV Invesco S&P SmallCap Low Volatility ETF 47.79 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 XSLV Invesco S&P SmallCap Low Volatility ETF 47.60 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 XSLV Invesco S&P SmallCap Low Volatility ETF 47.04 -0.56
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 XSLV Invesco S&P SmallCap Low Volatility ETF 46.86 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 XSLV Invesco S&P SmallCap Low Volatility ETF 46.82 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 XSLV Invesco S&P SmallCap Low Volatility ETF 47.03 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 XSLV Invesco S&P SmallCap Low Volatility ETF 46.95 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 XSLV Invesco S&P SmallCap Low Volatility ETF 46.56 -0.39
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 XSLV Invesco S&P SmallCap Low Volatility ETF 46.92 0.36
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 XSLV Invesco S&P SmallCap Low Volatility ETF 47.49 0.56
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 XSLV Invesco S&P SmallCap Low Volatility ETF 47.48 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 XSLV Invesco S&P SmallCap Low Volatility ETF 47.27 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 XSLV Invesco S&P SmallCap Low Volatility ETF 46.28 -0.99
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 XSLV Invesco S&P SmallCap Low Volatility ETF 46.95 0.67
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 XSLV Invesco S&P SmallCap Low Volatility ETF 47.04 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 XSLV Invesco S&P SmallCap Low Volatility ETF 46.09 -0.95
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 XSLV Invesco S&P SmallCap Low Volatility ETF 46.03 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 XSLV Invesco S&P SmallCap Low Volatility ETF 46.70 0.67
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 XSLV Invesco S&P SmallCap Low Volatility ETF 47.09 0.39
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 XSLV Invesco S&P SmallCap Low Volatility ETF 47.17 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 XSLV Invesco S&P SmallCap Low Volatility ETF 47.61 0.45
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 XSLV Invesco S&P SmallCap Low Volatility ETF 47.27 -0.34
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 XSLV Invesco S&P SmallCap Low Volatility ETF 46.77 -0.51
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 XSLV Invesco S&P SmallCap Low Volatility ETF 46.88 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 XSLV Invesco S&P SmallCap Low Volatility ETF 46.64 -0.24
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 XSLV Invesco S&P SmallCap Low Volatility ETF 47.45 0.81
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 XSLV Invesco S&P SmallCap Low Volatility ETF 47.32 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 XSLV Invesco S&P SmallCap Low Volatility ETF 46.55 -0.77
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 XSLV Invesco S&P SmallCap Low Volatility ETF 46.53 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 XSLV Invesco S&P SmallCap Low Volatility ETF 46.85 0.31
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 XSLV Invesco S&P SmallCap Low Volatility ETF 47.30 0.46
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 XSLV Invesco S&P SmallCap Low Volatility ETF 47.29 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 XSLV Invesco S&P SmallCap Low Volatility ETF 47.21 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 XSLV Invesco S&P SmallCap Low Volatility ETF 46.66 -0.54
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 XSLV Invesco S&P SmallCap Low Volatility ETF 46.02 -0.64
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 XSLV Invesco S&P SmallCap Low Volatility ETF 46.67 0.65
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 XSLV Invesco S&P SmallCap Low Volatility ETF 47.46 0.79
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 XSLV Invesco S&P SmallCap Low Volatility ETF 47.93 0.48
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 XSLV Invesco S&P SmallCap Low Volatility ETF 47.39 -0.54
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 XSLV Invesco S&P SmallCap Low Volatility ETF 47.54 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 XSLV Invesco S&P SmallCap Low Volatility ETF 48.28 0.75
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 XSLV Invesco S&P SmallCap Low Volatility ETF 49.02 0.74
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 XSLV Invesco S&P SmallCap Low Volatility ETF 49.82 0.80
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 XSLV Invesco S&P SmallCap Low Volatility ETF 49.79 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 XSLV Invesco S&P SmallCap Low Volatility ETF 49.67 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 XSLV Invesco S&P SmallCap Low Volatility ETF 49.83 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 XSLV Invesco S&P SmallCap Low Volatility ETF 49.99 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 XSLV Invesco S&P SmallCap Low Volatility ETF 50.13 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 XSLV Invesco S&P SmallCap Low Volatility ETF 50.45 0.32
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 XSLV Invesco S&P SmallCap Low Volatility ETF 50.40 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 XSLV Invesco S&P SmallCap Low Volatility ETF 51.12 0.72
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 XSLV Invesco S&P SmallCap Low Volatility ETF 50.85 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 XSLV Invesco S&P SmallCap Low Volatility ETF 50.65 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 XSLV Invesco S&P SmallCap Low Volatility ETF 50.70 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 XSLV Invesco S&P SmallCap Low Volatility ETF 50.83 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 XSLV Invesco S&P SmallCap Low Volatility ETF 50.51 -0.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 XSLV Invesco S&P SmallCap Low Volatility ETF 50.36 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 XSLV Invesco S&P SmallCap Low Volatility ETF 49.74 -0.62
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 XSLV Invesco S&P SmallCap Low Volatility ETF 49.55 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 XSLV Invesco S&P SmallCap Low Volatility ETF 49.08 -0.47
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 XSLV Invesco S&P SmallCap Low Volatility ETF 48.27 -0.81
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 XSLV Invesco S&P SmallCap Low Volatility ETF 48.78 0.51
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 XSLV Invesco S&P SmallCap Low Volatility ETF 49.01 0.22
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 XSLV Invesco S&P SmallCap Low Volatility ETF 49.32 0.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 XSLV Invesco S&P SmallCap Low Volatility ETF 48.77 -0.54
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 XSLV Invesco S&P SmallCap Low Volatility ETF 49.09 0.32
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 XSLV Invesco S&P SmallCap Low Volatility ETF 49.20 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 XSLV Invesco S&P SmallCap Low Volatility ETF 49.13 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 XSLV Invesco S&P SmallCap Low Volatility ETF 49.63 0.50
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 XSLV Invesco S&P SmallCap Low Volatility ETF 49.52 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 XSLV Invesco S&P SmallCap Low Volatility ETF 49.23 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 XSLV Invesco S&P SmallCap Low Volatility ETF 48.06 -1.17
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 XSLV Invesco S&P SmallCap Low Volatility ETF 48.18 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 XSLV Invesco S&P SmallCap Low Volatility ETF 47.03 -1.15
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 XSLV Invesco S&P SmallCap Low Volatility ETF 47.14 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 XSLV Invesco S&P SmallCap Low Volatility ETF 47.97 0.82
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 XSLV Invesco S&P SmallCap Low Volatility ETF 48.05 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 XSLV Invesco S&P SmallCap Low Volatility ETF 49.79 1.74
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 XSLV Invesco S&P SmallCap Low Volatility ETF 49.90 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 XSLV Invesco S&P SmallCap Low Volatility ETF 49.81 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 XSLV Invesco S&P SmallCap Low Volatility ETF 49.34 -0.47
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 XSLV Invesco S&P SmallCap Low Volatility ETF 49.54 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 XSLV Invesco S&P SmallCap Low Volatility ETF 49.68 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 XSLV Invesco S&P SmallCap Low Volatility ETF 49.94 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 XSLV Invesco S&P SmallCap Low Volatility ETF 49.99 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 XSLV Invesco S&P SmallCap Low Volatility ETF 50.01 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 XSLV Invesco S&P SmallCap Low Volatility ETF 50.09 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3612 seconds.