Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings

Invesco S&P SmallCap Low Volatility ETF (XSLV) ETF

Today's Latest Price: $35.58 USD

0.17 (0.48%)

Updated Oct 23 8:00pm

Add XSLV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 19 in Small Cap Value ETFs

See all "A" rated Strong Buy stocks


Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings History Chart

Free access to the full ratings history for XSLV. Sign up now!

Invesco S&P SmallCap Low Volatility ETF (XSLV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-23 XSLV Invesco S&P SmallCap Low Volatility ETF 35.58 35.58
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 XSLV Invesco S&P SmallCap Low Volatility ETF 35.41 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 XSLV Invesco S&P SmallCap Low Volatility ETF 34.94 -0.47
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 XSLV Invesco S&P SmallCap Low Volatility ETF 34.86 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 XSLV Invesco S&P SmallCap Low Volatility ETF 34.71 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 XSLV Invesco S&P SmallCap Low Volatility ETF 35.24 0.53
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 XSLV Invesco S&P SmallCap Low Volatility ETF 35.32 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 XSLV Invesco S&P SmallCap Low Volatility ETF 34.93 -0.39
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 XSLV Invesco S&P SmallCap Low Volatility ETF 35.22 0.29
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 XSLV Invesco S&P SmallCap Low Volatility ETF 35.69 0.47
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 XSLV Invesco S&P SmallCap Low Volatility ETF 35.26 -0.43
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 XSLV Invesco S&P SmallCap Low Volatility ETF 35.13 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 XSLV Invesco S&P SmallCap Low Volatility ETF 34.62 -0.51
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 XSLV Invesco S&P SmallCap Low Volatility ETF 34.40 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 XSLV Invesco S&P SmallCap Low Volatility ETF 34.21 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 XSLV Invesco S&P SmallCap Low Volatility ETF 33.59 -0.62
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 XSLV Invesco S&P SmallCap Low Volatility ETF 33.40 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 XSLV Invesco S&P SmallCap Low Volatility ETF 33.20 -0.20
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 XSLV Invesco S&P SmallCap Low Volatility ETF 33.18 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 XSLV Invesco S&P SmallCap Low Volatility ETF 33.30 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 XSLV Invesco S&P SmallCap Low Volatility ETF 32.62 -0.68
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 XSLV Invesco S&P SmallCap Low Volatility ETF 32.36 -0.26
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 XSLV Invesco S&P SmallCap Low Volatility ETF 32.13 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 XSLV Invesco S&P SmallCap Low Volatility ETF 32.85 0.72
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 XSLV Invesco S&P SmallCap Low Volatility ETF 32.73 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 XSLV Invesco S&P SmallCap Low Volatility ETF 33.83 1.10
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 XSLV Invesco S&P SmallCap Low Volatility ETF 33.98 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 XSLV Invesco S&P SmallCap Low Volatility ETF 34.27 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 XSLV Invesco S&P SmallCap Low Volatility ETF 34.16 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 XSLV Invesco S&P SmallCap Low Volatility ETF 34.25 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 XSLV Invesco S&P SmallCap Low Volatility ETF 33.82 -0.43
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 XSLV Invesco S&P SmallCap Low Volatility ETF 33.97 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 XSLV Invesco S&P SmallCap Low Volatility ETF 34.46 0.49
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 XSLV Invesco S&P SmallCap Low Volatility ETF 34.18 -0.28
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 XSLV Invesco S&P SmallCap Low Volatility ETF 34.86 0.69
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 XSLV Invesco S&P SmallCap Low Volatility ETF 35.00 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 XSLV Invesco S&P SmallCap Low Volatility ETF 35.75 0.75
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 XSLV Invesco S&P SmallCap Low Volatility ETF 35.18 -0.57
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 XSLV Invesco S&P SmallCap Low Volatility ETF 35.01 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 XSLV Invesco S&P SmallCap Low Volatility ETF 35.41 0.40
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 XSLV Invesco S&P SmallCap Low Volatility ETF 35.33 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 XSLV Invesco S&P SmallCap Low Volatility ETF 35.21 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 XSLV Invesco S&P SmallCap Low Volatility ETF 35.42 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 XSLV Invesco S&P SmallCap Low Volatility ETF 35.46 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 XSLV Invesco S&P SmallCap Low Volatility ETF 35.00 -0.46
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 XSLV Invesco S&P SmallCap Low Volatility ETF 35.18 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 XSLV Invesco S&P SmallCap Low Volatility ETF 35.43 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 XSLV Invesco S&P SmallCap Low Volatility ETF 35.42 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 XSLV Invesco S&P SmallCap Low Volatility ETF 35.80 0.38
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 XSLV Invesco S&P SmallCap Low Volatility ETF 35.86 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 XSLV Invesco S&P SmallCap Low Volatility ETF 35.82 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 XSLV Invesco S&P SmallCap Low Volatility ETF 36.24 0.42
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 XSLV Invesco S&P SmallCap Low Volatility ETF 36.19 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 XSLV Invesco S&P SmallCap Low Volatility ETF 36.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 XSLV Invesco S&P SmallCap Low Volatility ETF 35.89 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 XSLV Invesco S&P SmallCap Low Volatility ETF 35.11 -0.78
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 XSLV Invesco S&P SmallCap Low Volatility ETF 35.34 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 XSLV Invesco S&P SmallCap Low Volatility ETF 34.49 -0.86
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 XSLV Invesco S&P SmallCap Low Volatility ETF 34.29 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 XSLV Invesco S&P SmallCap Low Volatility ETF 34.14 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 XSLV Invesco S&P SmallCap Low Volatility ETF 34.34 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 XSLV Invesco S&P SmallCap Low Volatility ETF 34.50 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 XSLV Invesco S&P SmallCap Low Volatility ETF 33.85 -0.65
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 XSLV Invesco S&P SmallCap Low Volatility ETF 33.82 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 XSLV Invesco S&P SmallCap Low Volatility ETF 33.69 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 XSLV Invesco S&P SmallCap Low Volatility ETF 34.15 0.46
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 XSLV Invesco S&P SmallCap Low Volatility ETF 34.00 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 XSLV Invesco S&P SmallCap Low Volatility ETF 34.35 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 XSLV Invesco S&P SmallCap Low Volatility ETF 33.32 -1.02
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 XSLV Invesco S&P SmallCap Low Volatility ETF 33.74 0.42
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 XSLV Invesco S&P SmallCap Low Volatility ETF 33.77 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 XSLV Invesco S&P SmallCap Low Volatility ETF 33.85 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 XSLV Invesco S&P SmallCap Low Volatility ETF 32.95 -0.90
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 XSLV Invesco S&P SmallCap Low Volatility ETF 32.64 -0.32
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 XSLV Invesco S&P SmallCap Low Volatility ETF 32.69 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 XSLV Invesco S&P SmallCap Low Volatility ETF 31.93 -0.76
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 XSLV Invesco S&P SmallCap Low Volatility ETF 32.55 0.62
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 XSLV Invesco S&P SmallCap Low Volatility ETF 32.68 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 XSLV Invesco S&P SmallCap Low Volatility ETF 33.32 0.65
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 XSLV Invesco S&P SmallCap Low Volatility ETF 33.21 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 XSLV Invesco S&P SmallCap Low Volatility ETF 33.12 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 XSLV Invesco S&P SmallCap Low Volatility ETF 33.67 0.55
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 XSLV Invesco S&P SmallCap Low Volatility ETF 33.25 -0.42
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 XSLV Invesco S&P SmallCap Low Volatility ETF 32.02 -1.23
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 XSLV Invesco S&P SmallCap Low Volatility ETF 32.70 0.68
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 XSLV Invesco S&P SmallCap Low Volatility ETF 32.30 -0.40
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 XSLV Invesco S&P SmallCap Low Volatility ETF 33.14 0.85
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 XSLV Invesco S&P SmallCap Low Volatility ETF 33.19 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 XSLV Invesco S&P SmallCap Low Volatility ETF 33.04 -0.15
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 XSLV Invesco S&P SmallCap Low Volatility ETF 33.45 0.41
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 XSLV Invesco S&P SmallCap Low Volatility ETF 33.50 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 XSLV Invesco S&P SmallCap Low Volatility ETF 34.05 0.55
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 XSLV Invesco S&P SmallCap Low Volatility ETF 33.38 -0.67
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 XSLV Invesco S&P SmallCap Low Volatility ETF 32.80 -0.57
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 XSLV Invesco S&P SmallCap Low Volatility ETF 32.40 -0.41
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 XSLV Invesco S&P SmallCap Low Volatility ETF 34.66 2.27
6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 XSLV Invesco S&P SmallCap Low Volatility ETF 35.72 1.06
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 XSLV Invesco S&P SmallCap Low Volatility ETF 36.32 0.59
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 XSLV Invesco S&P SmallCap Low Volatility ETF 36.01 -0.31
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 XSLV Invesco S&P SmallCap Low Volatility ETF 34.68 -1.33
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 XSLV Invesco S&P SmallCap Low Volatility ETF 34.38 -0.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 XSLV Invesco S&P SmallCap Low Volatility ETF 33.44 -0.94
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 XSLV Invesco S&P SmallCap Low Volatility ETF 33.27 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 XSLV Invesco S&P SmallCap Low Volatility ETF 33.20 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 XSLV Invesco S&P SmallCap Low Volatility ETF 33.56 0.36
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 XSLV Invesco S&P SmallCap Low Volatility ETF 34.42 0.86
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 XSLV Invesco S&P SmallCap Low Volatility ETF 33.13 -1.29
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 XSLV Invesco S&P SmallCap Low Volatility ETF 31.97 -1.16
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 XSLV Invesco S&P SmallCap Low Volatility ETF 31.92 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 XSLV Invesco S&P SmallCap Low Volatility ETF 31.95 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 XSLV Invesco S&P SmallCap Low Volatility ETF 31.18 -0.77
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 XSLV Invesco S&P SmallCap Low Volatility ETF 31.86 0.68
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 XSLV Invesco S&P SmallCap Low Volatility ETF 30.05 -1.81
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 XSLV Invesco S&P SmallCap Low Volatility ETF 29.97 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 XSLV Invesco S&P SmallCap Low Volatility ETF 29.66 -0.32
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 XSLV Invesco S&P SmallCap Low Volatility ETF 30.98 1.33
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 XSLV Invesco S&P SmallCap Low Volatility ETF 32.53 1.54
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 XSLV Invesco S&P SmallCap Low Volatility ETF 33.63 1.10
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 XSLV Invesco S&P SmallCap Low Volatility ETF 32.39 -1.24
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 XSLV Invesco S&P SmallCap Low Volatility ETF 32.03 -0.36
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 XSLV Invesco S&P SmallCap Low Volatility ETF 32.84 0.81
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 XSLV Invesco S&P SmallCap Low Volatility ETF 32.97 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 XSLV Invesco S&P SmallCap Low Volatility ETF 33.42 0.45
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 XSLV Invesco S&P SmallCap Low Volatility ETF 34.77 1.36
4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 XSLV Invesco S&P SmallCap Low Volatility ETF 36.45 1.67
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 XSLV Invesco S&P SmallCap Low Volatility ETF 34.61 -1.83
-5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 XSLV Invesco S&P SmallCap Low Volatility ETF 33.47 -1.15
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 XSLV Invesco S&P SmallCap Low Volatility ETF 32.11 -1.36
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 XSLV Invesco S&P SmallCap Low Volatility ETF 32.01 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 XSLV Invesco S&P SmallCap Low Volatility ETF 31.75 -0.27
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 XSLV Invesco S&P SmallCap Low Volatility ETF 31.93 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 XSLV Invesco S&P SmallCap Low Volatility ETF 32.27 0.34
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 XSLV Invesco S&P SmallCap Low Volatility ETF 33.25 0.98
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 XSLV Invesco S&P SmallCap Low Volatility ETF 31.76 -1.48
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 XSLV Invesco S&P SmallCap Low Volatility ETF 32.41 0.64
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 XSLV Invesco S&P SmallCap Low Volatility ETF 34.19 1.78
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 XSLV Invesco S&P SmallCap Low Volatility ETF 33.85 -0.33
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 XSLV Invesco S&P SmallCap Low Volatility ETF 35.40 1.54
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 XSLV Invesco S&P SmallCap Low Volatility ETF 33.02 -2.37
-6.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 XSLV Invesco S&P SmallCap Low Volatility ETF 31.65 -1.38
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 XSLV Invesco S&P SmallCap Low Volatility ETF 31.28 -0.37
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 XSLV Invesco S&P SmallCap Low Volatility ETF 29.23 -2.05
-6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 XSLV Invesco S&P SmallCap Low Volatility ETF 30.56 1.33
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 XSLV Invesco S&P SmallCap Low Volatility ETF 30.42 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 XSLV Invesco S&P SmallCap Low Volatility ETF 32.79 2.38
7.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 XSLV Invesco S&P SmallCap Low Volatility ETF 32.97 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 XSLV Invesco S&P SmallCap Low Volatility ETF 32.51 -0.47
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 XSLV Invesco S&P SmallCap Low Volatility ETF 33.31 0.80
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 XSLV Invesco S&P SmallCap Low Volatility ETF 30.35 -2.96
-8.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 XSLV Invesco S&P SmallCap Low Volatility ETF 29.67 -0.68
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 XSLV Invesco S&P SmallCap Low Volatility ETF 27.90 -1.77
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 XSLV Invesco S&P SmallCap Low Volatility ETF 28.90 1.00
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 XSLV Invesco S&P SmallCap Low Volatility ETF 30.87 1.97
6.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 XSLV Invesco S&P SmallCap Low Volatility ETF 29.79 -1.08
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 XSLV Invesco S&P SmallCap Low Volatility ETF 33.12 3.33
11.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 XSLV Invesco S&P SmallCap Low Volatility ETF 31.12 -2.00
-6.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 XSLV Invesco S&P SmallCap Low Volatility ETF 36.80 5.68
18.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 XSLV Invesco S&P SmallCap Low Volatility ETF 34.08 -2.72
-7.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 XSLV Invesco S&P SmallCap Low Volatility ETF 38.78 4.69
13.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 XSLV Invesco S&P SmallCap Low Volatility ETF 41.28 2.50
6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 XSLV Invesco S&P SmallCap Low Volatility ETF 40.20 -1.08
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 XSLV Invesco S&P SmallCap Low Volatility ETF 44.33 4.13
10.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 XSLV Invesco S&P SmallCap Low Volatility ETF 44.78 0.45
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 XSLV Invesco S&P SmallCap Low Volatility ETF 46.09 1.32
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 XSLV Invesco S&P SmallCap Low Volatility ETF 44.90 -1.19
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 XSLV Invesco S&P SmallCap Low Volatility ETF 45.69 0.79
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 XSLV Invesco S&P SmallCap Low Volatility ETF 44.11 -1.59
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 XSLV Invesco S&P SmallCap Low Volatility ETF 45.41 1.31
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 XSLV Invesco S&P SmallCap Low Volatility ETF 47.16 1.75
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 XSLV Invesco S&P SmallCap Low Volatility ETF 47.46 0.29
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 XSLV Invesco S&P SmallCap Low Volatility ETF 48.88 1.42
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 XSLV Invesco S&P SmallCap Low Volatility ETF 49.78 0.91
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 XSLV Invesco S&P SmallCap Low Volatility ETF 49.91 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 XSLV Invesco S&P SmallCap Low Volatility ETF 49.66 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 XSLV Invesco S&P SmallCap Low Volatility ETF 49.84 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 XSLV Invesco S&P SmallCap Low Volatility ETF 50.10 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 XSLV Invesco S&P SmallCap Low Volatility ETF 50.11 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 XSLV Invesco S&P SmallCap Low Volatility ETF 49.71 -0.40
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 XSLV Invesco S&P SmallCap Low Volatility ETF 49.57 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 XSLV Invesco S&P SmallCap Low Volatility ETF 49.37 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 XSLV Invesco S&P SmallCap Low Volatility ETF 49.30 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 XSLV Invesco S&P SmallCap Low Volatility ETF 49.69 0.39
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 XSLV Invesco S&P SmallCap Low Volatility ETF 49.72 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 XSLV Invesco S&P SmallCap Low Volatility ETF 49.13 -0.58
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 XSLV Invesco S&P SmallCap Low Volatility ETF 48.81 -0.32
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 XSLV Invesco S&P SmallCap Low Volatility ETF 48.31 -0.50
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 XSLV Invesco S&P SmallCap Low Volatility ETF 49.11 0.80
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 XSLV Invesco S&P SmallCap Low Volatility ETF 48.96 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 XSLV Invesco S&P SmallCap Low Volatility ETF 49.22 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 XSLV Invesco S&P SmallCap Low Volatility ETF 49.15 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 XSLV Invesco S&P SmallCap Low Volatility ETF 49.45 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 XSLV Invesco S&P SmallCap Low Volatility ETF 50.00 0.55
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 XSLV Invesco S&P SmallCap Low Volatility ETF 49.91 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 XSLV Invesco S&P SmallCap Low Volatility ETF 49.90 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 XSLV Invesco S&P SmallCap Low Volatility ETF 50.12 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 XSLV Invesco S&P SmallCap Low Volatility ETF 50.09 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 XSLV Invesco S&P SmallCap Low Volatility ETF 49.57 -0.52
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 XSLV Invesco S&P SmallCap Low Volatility ETF 49.41 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 XSLV Invesco S&P SmallCap Low Volatility ETF 49.50 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 XSLV Invesco S&P SmallCap Low Volatility ETF 49.01 -0.49
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 XSLV Invesco S&P SmallCap Low Volatility ETF 49.10 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 XSLV Invesco S&P SmallCap Low Volatility ETF 49.08 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 XSLV Invesco S&P SmallCap Low Volatility ETF 48.93 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 XSLV Invesco S&P SmallCap Low Volatility ETF 49.35 0.42
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 XSLV Invesco S&P SmallCap Low Volatility ETF 49.54 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 XSLV Invesco S&P SmallCap Low Volatility ETF 49.37 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 XSLV Invesco S&P SmallCap Low Volatility ETF 49.56 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 XSLV Invesco S&P SmallCap Low Volatility ETF 49.49 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 XSLV Invesco S&P SmallCap Low Volatility ETF 49.45 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 XSLV Invesco S&P SmallCap Low Volatility ETF 49.43 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 XSLV Invesco S&P SmallCap Low Volatility ETF 49.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 XSLV Invesco S&P SmallCap Low Volatility ETF 49.37 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 XSLV Invesco S&P SmallCap Low Volatility ETF 49.70 0.32
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 XSLV Invesco S&P SmallCap Low Volatility ETF 49.59 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 XSLV Invesco S&P SmallCap Low Volatility ETF 49.51 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 XSLV Invesco S&P SmallCap Low Volatility ETF 49.39 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 XSLV Invesco S&P SmallCap Low Volatility ETF 49.14 -0.25
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 XSLV Invesco S&P SmallCap Low Volatility ETF 48.79 -0.35
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 XSLV Invesco S&P SmallCap Low Volatility ETF 48.99 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 XSLV Invesco S&P SmallCap Low Volatility ETF 48.79 -0.20
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 XSLV Invesco S&P SmallCap Low Volatility ETF 48.94 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 XSLV Invesco S&P SmallCap Low Volatility ETF 49.00 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 XSLV Invesco S&P SmallCap Low Volatility ETF 49.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 XSLV Invesco S&P SmallCap Low Volatility ETF 48.61 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 XSLV Invesco S&P SmallCap Low Volatility ETF 48.50 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 XSLV Invesco S&P SmallCap Low Volatility ETF 48.28 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 XSLV Invesco S&P SmallCap Low Volatility ETF 48.40 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 XSLV Invesco S&P SmallCap Low Volatility ETF 48.81 0.41
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 XSLV Invesco S&P SmallCap Low Volatility ETF 48.99 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 XSLV Invesco S&P SmallCap Low Volatility ETF 48.71 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 XSLV Invesco S&P SmallCap Low Volatility ETF 48.75 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 XSLV Invesco S&P SmallCap Low Volatility ETF 48.12 -0.64
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 XSLV Invesco S&P SmallCap Low Volatility ETF 48.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 XSLV Invesco S&P SmallCap Low Volatility ETF 48.46 0.35
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 XSLV Invesco S&P SmallCap Low Volatility ETF 48.67 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 XSLV Invesco S&P SmallCap Low Volatility ETF 48.54 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 XSLV Invesco S&P SmallCap Low Volatility ETF 48.48 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 XSLV Invesco S&P SmallCap Low Volatility ETF 48.43 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 XSLV Invesco S&P SmallCap Low Volatility ETF 48.34 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 XSLV Invesco S&P SmallCap Low Volatility ETF 48.47 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 XSLV Invesco S&P SmallCap Low Volatility ETF 48.58 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 XSLV Invesco S&P SmallCap Low Volatility ETF 48.48 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 XSLV Invesco S&P SmallCap Low Volatility ETF 48.57 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 XSLV Invesco S&P SmallCap Low Volatility ETF 48.71 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 XSLV Invesco S&P SmallCap Low Volatility ETF 48.77 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 XSLV Invesco S&P SmallCap Low Volatility ETF 48.78 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 XSLV Invesco S&P SmallCap Low Volatility ETF 48.73 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 XSLV Invesco S&P SmallCap Low Volatility ETF 48.44 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 XSLV Invesco S&P SmallCap Low Volatility ETF 48.71 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 XSLV Invesco S&P SmallCap Low Volatility ETF 48.61 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 XSLV Invesco S&P SmallCap Low Volatility ETF 48.25 -0.36
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 XSLV Invesco S&P SmallCap Low Volatility ETF 47.93 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 XSLV Invesco S&P SmallCap Low Volatility ETF 48.01 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 XSLV Invesco S&P SmallCap Low Volatility ETF 48.25 0.24
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 XSLV Invesco S&P SmallCap Low Volatility ETF 48.09 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 XSLV Invesco S&P SmallCap Low Volatility ETF 48.09 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 XSLV Invesco S&P SmallCap Low Volatility ETF 47.61 -0.48
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 XSLV Invesco S&P SmallCap Low Volatility ETF 47.55 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 XSLV Invesco S&P SmallCap Low Volatility ETF 47.05 -0.50
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 XSLV Invesco S&P SmallCap Low Volatility ETF 47.02 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 XSLV Invesco S&P SmallCap Low Volatility ETF 46.81 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 XSLV Invesco S&P SmallCap Low Volatility ETF 46.89 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 XSLV Invesco S&P SmallCap Low Volatility ETF 46.36 -0.53
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 XSLV Invesco S&P SmallCap Low Volatility ETF 46.29 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 XSLV Invesco S&P SmallCap Low Volatility ETF 46.30 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 XSLV Invesco S&P SmallCap Low Volatility ETF 46.85 0.55
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 XSLV Invesco S&P SmallCap Low Volatility ETF 46.83 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 XSLV Invesco S&P SmallCap Low Volatility ETF 46.36 -0.47
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 XSLV Invesco S&P SmallCap Low Volatility ETF 46.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 XSLV Invesco S&P SmallCap Low Volatility ETF 46.55 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 XSLV Invesco S&P SmallCap Low Volatility ETF 47.18 0.63
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 XSLV Invesco S&P SmallCap Low Volatility ETF 47.33 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 XSLV Invesco S&P SmallCap Low Volatility ETF 47.32 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 XSLV Invesco S&P SmallCap Low Volatility ETF 47.60 0.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 XSLV Invesco S&P SmallCap Low Volatility ETF 46.97 -0.63
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 XSLV Invesco S&P SmallCap Low Volatility ETF 47.27 0.30
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 XSLV Invesco S&P SmallCap Low Volatility ETF 47.32 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 XSLV Invesco S&P SmallCap Low Volatility ETF 47.49 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 XSLV Invesco S&P SmallCap Low Volatility ETF 47.62 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 XSLV Invesco S&P SmallCap Low Volatility ETF 47.76 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 XSLV Invesco S&P SmallCap Low Volatility ETF 47.65 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 XSLV Invesco S&P SmallCap Low Volatility ETF 47.70 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 XSLV Invesco S&P SmallCap Low Volatility ETF 47.59 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 XSLV Invesco S&P SmallCap Low Volatility ETF 47.54 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 XSLV Invesco S&P SmallCap Low Volatility ETF 46.85 -0.69
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 XSLV Invesco S&P SmallCap Low Volatility ETF 46.58 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 XSLV Invesco S&P SmallCap Low Volatility ETF 46.03 -0.55
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 XSLV Invesco S&P SmallCap Low Volatility ETF 46.11 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 XSLV Invesco S&P SmallCap Low Volatility ETF 45.62 -0.49
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 XSLV Invesco S&P SmallCap Low Volatility ETF 45.33 -0.29
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 XSLV Invesco S&P SmallCap Low Volatility ETF 45.64 0.31
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 XSLV Invesco S&P SmallCap Low Volatility ETF 45.71 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 XSLV Invesco S&P SmallCap Low Volatility ETF 45.20 -0.51
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 XSLV Invesco S&P SmallCap Low Volatility ETF 44.89 -0.31
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 XSLV Invesco S&P SmallCap Low Volatility ETF 45.38 0.49
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 XSLV Invesco S&P SmallCap Low Volatility ETF 44.93 -0.45
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 XSLV Invesco S&P SmallCap Low Volatility ETF 46.04 1.11
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 XSLV Invesco S&P SmallCap Low Volatility ETF 46.03 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 XSLV Invesco S&P SmallCap Low Volatility ETF 45.85 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 XSLV Invesco S&P SmallCap Low Volatility ETF 46.26 0.40
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 XSLV Invesco S&P SmallCap Low Volatility ETF 45.96 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 XSLV Invesco S&P SmallCap Low Volatility ETF 45.20 -0.76
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5317 seconds.