Zacks Trust Zacks Earnings Consistent Portfolio ETF (ZECP) Ratings



Zacks Trust Zacks Earnings Consistent Portfolio ETF (ZECP): $31.03

0.09 (+0.29%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add ZECP to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#97 of 280

in category

Zacks Trust Zacks Earnings Consistent Portfolio ETF (ZECP) Ratings History Chart

Free access to the full ratings history for ZECP. Sign up now!

Zacks Trust Zacks Earnings Consistent Portfolio ETF (ZECP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-23 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.03 31.03
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.94 -0.09
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.64 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.71 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.49 0.78
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.58 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.57 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.65 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.75 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.77 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.85 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 32.01 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 32.03 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 32.23 0.20
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 32.14 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 32.16 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 32.25 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 32.14 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 32.16 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.99 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.79 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.58 -0.21
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.34 -0.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.24 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.23 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.11 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.43 0.32
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.70 0.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.67 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.73 0.06
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.62 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.46 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.32 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.60 -0.72
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.36 -0.24
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.38 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.36 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.72 0.36
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.87 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.79 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.66 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.86 0.20
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.96 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.13 0.17
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.10 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.26 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.14 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.20 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.08 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.19 0.11
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 31.02 -0.17
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.78 -0.24
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.89 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.61 -0.28
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.35 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.67 0.32
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.52 -0.15
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.68 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.84 0.16
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.70 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.69 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.61 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.68 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.72 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.70 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.71 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.42 -0.29
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.52 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.57 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.43 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.29 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.08 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.06 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.95 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.64 -0.31
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.99 0.35
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.15 0.16
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.10 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.47 0.37
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.30 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.13 -0.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.20 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.14 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.13 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.97 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.11 0.14
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.06 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.94 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.74 -0.20
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.63 -0.11
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.40 -0.23
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.24 -0.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.92 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.07 0.15
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.86 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.42 -0.44
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.49 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.30 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.12 0.82
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.46 0.34
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.53 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.41 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.42 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.38 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.12 -0.26
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.25 0.13
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.60 0.35
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.71 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.41 -0.30
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.57 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.87 0.30
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.98 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.68 -0.30
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.58 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.49 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.47 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.19 -0.28
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.23 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.24 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.04 -0.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.06 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.89 -0.18
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.85 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.93 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.89 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.98 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.04 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.92 -0.12
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.87 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.86 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.79 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.57 -0.22
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.55 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.56 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.40 -0.16
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.33 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.26 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.29 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.33 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.19 -0.14
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.09 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.13 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.86 -0.27
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.96 0.10
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.18 0.22
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.39 0.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.32 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.65 0.33
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.67 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.63 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.60 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.54 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.50 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.23 -0.27
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.10 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.14 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.02 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.86 -0.16
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.83 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.64 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.45 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.15 -0.30
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.06 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.06 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.33 0.27
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.27 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.11 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.29 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.24 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.99 -0.25
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.83 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.83 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.87 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.92 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.98 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.21 0.23
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.52 0.31
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.45 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.73 0.28
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.74 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.72 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.49 -0.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.76 0.27
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.01 0.25
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.10 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.08 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.78 -0.30
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.76 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.96 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 28.04 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.98 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.85 -0.13
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.60 -0.25
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.40 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.61 0.21
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.65 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.68 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.45 -0.23
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.45 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.51 0.07
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.33 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.21 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.47 0.26
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.53 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.39 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.34 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.45 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.41 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.56 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.49 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.11 -0.38
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.07 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.07 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.21 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.97 -0.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.78 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.16 0.38
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.15 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.08 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.02 -0.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.86 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.92 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.82 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.62 -0.20
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.02 0.40
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.90 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.78 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.70 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.58 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.66 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.51 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.39 -0.13
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.15 -0.24
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.99 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.16 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.25 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.20 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.19 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.09 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.15 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.82 -0.32
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.87 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.93 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.05 0.12
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.12 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.09 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.04 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.01 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.95 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.91 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.72 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 26.00 0.27
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.93 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.85 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.87 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.96 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.56 -0.40
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.50 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.34 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.31 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.17 -0.14
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.27 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.32 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.40 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.28 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.11 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.17 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.16 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.23 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.21 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.08 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.07 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.97 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 25.02 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.91 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.88 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.50 -0.38
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.52 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.18 -0.34
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.37 0.19
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.28 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.22 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.19 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.02 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 23.64 -0.39
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 23.46 -0.17
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 23.35 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 23.05 -0.30
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 23.28 0.23
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 23.52 0.24
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 23.75 0.23
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 23.61 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 23.66 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 23.98 0.32
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.16 0.18
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.34 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.38 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.10 -0.28
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!