The Acquirers Fund (ZIG) Ratings ZIG Home News Ratings Charts Dividends The Acquirers Fund (ZIG): $43.24 0.67 (+1.57%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add ZIG to Watchlist Sign Up Category: Long Short ETFs Category B Ranked #4 of 28 in category See All 'A' Rated Buy ETFs The Acquirers Fund (ZIG) Ratings History Chart Free access to the full ratings history for ZIG. Sign up now! The Acquirers Fund (ZIG) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-22 ZIG The Acquirers Fund 43.24 43.24N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 ZIG The Acquirers Fund 42.57 -0.67-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 ZIG The Acquirers Fund 41.86 -0.71-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 ZIG The Acquirers Fund 41.67 -0.19-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 ZIG The Acquirers Fund 41.71 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 ZIG The Acquirers Fund 41.34 -0.37-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 ZIG The Acquirers Fund 41.62 0.280.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 ZIG The Acquirers Fund 41.58 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 ZIG The Acquirers Fund 41.71 0.130.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 ZIG The Acquirers Fund 42.33 0.621.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 ZIG The Acquirers Fund 41.94 -0.39-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 ZIG The Acquirers Fund 41.73 -0.20-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 ZIG The Acquirers Fund 42.06 0.330.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 ZIG The Acquirers Fund 39.85 -2.21-5.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 ZIG The Acquirers Fund 39.16 -0.70-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 ZIG The Acquirers Fund 38.93 -0.23-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 ZIG The Acquirers Fund 38.88 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 ZIG The Acquirers Fund 38.87 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 ZIG The Acquirers Fund 38.87 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 ZIG The Acquirers Fund 39.59 0.721.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 ZIG The Acquirers Fund 39.04 -0.55-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 ZIG The Acquirers Fund 39.16 0.120.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 ZIG The Acquirers Fund 38.97 -0.19-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 ZIG The Acquirers Fund 39.69 0.721.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 ZIG The Acquirers Fund 39.87 0.180.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 ZIG The Acquirers Fund 40.32 0.461.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 ZIG The Acquirers Fund 40.46 0.130.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 ZIG The Acquirers Fund 40.39 -0.07-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 ZIG The Acquirers Fund 39.84 -0.55-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 ZIG The Acquirers Fund 40.09 0.250.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 ZIG The Acquirers Fund 40.03 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 ZIG The Acquirers Fund 39.47 -0.56-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 ZIG The Acquirers Fund 39.46 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 ZIG The Acquirers Fund 39.25 -0.21-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 ZIG The Acquirers Fund 39.69 0.441.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 ZIG The Acquirers Fund 39.71 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 ZIG The Acquirers Fund 39.30 -0.41-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 ZIG The Acquirers Fund 39.18 -0.11-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 ZIG The Acquirers Fund 39.36 0.170.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 ZIG The Acquirers Fund 39.55 0.190.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 ZIG The Acquirers Fund 39.52 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 ZIG The Acquirers Fund 39.27 -0.24-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 ZIG The Acquirers Fund 38.64 -0.63-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 ZIG The Acquirers Fund 39.14 0.501.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 ZIG The Acquirers Fund 38.76 -0.38-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 ZIG The Acquirers Fund 38.57 -0.19-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 ZIG The Acquirers Fund 39.22 0.651.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 ZIG The Acquirers Fund 38.31 -0.91-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 ZIG The Acquirers Fund 38.33 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 ZIG The Acquirers Fund 38.10 -0.23-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 ZIG The Acquirers Fund 37.85 -0.25-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 ZIG The Acquirers Fund 36.94 -0.91-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 ZIG The Acquirers Fund 36.50 -0.44-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 ZIG The Acquirers Fund 36.69 0.180.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 ZIG The Acquirers Fund 36.81 0.120.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 ZIG The Acquirers Fund 36.76 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 ZIG The Acquirers Fund 37.09 0.330.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 ZIG The Acquirers Fund 37.54 0.451.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 ZIG The Acquirers Fund 37.69 0.150.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 ZIG The Acquirers Fund 38.77 1.082.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 ZIG The Acquirers Fund 38.61 -0.16-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 ZIG The Acquirers Fund 37.58 -1.03-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 ZIG The Acquirers Fund 38.56 0.982.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 ZIG The Acquirers Fund 38.76 0.190.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 ZIG The Acquirers Fund 38.84 0.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 ZIG The Acquirers Fund 37.55 -1.29-3.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 ZIG The Acquirers Fund 37.79 0.240.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 ZIG The Acquirers Fund 37.22 -0.57-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 ZIG The Acquirers Fund 37.77 0.551.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 ZIG The Acquirers Fund 37.40 -0.37-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 ZIG The Acquirers Fund 37.09 -0.31-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 ZIG The Acquirers Fund 36.76 -0.33-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 ZIG The Acquirers Fund 36.95 0.190.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 ZIG The Acquirers Fund 36.53 -0.42-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 ZIG The Acquirers Fund 36.97 0.441.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 ZIG The Acquirers Fund 36.74 -0.23-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 ZIG The Acquirers Fund 36.19 -0.56-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 ZIG The Acquirers Fund 36.61 0.421.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 ZIG The Acquirers Fund 36.49 -0.11-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 ZIG The Acquirers Fund 37.50 1.012.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 ZIG The Acquirers Fund 38.61 1.112.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 ZIG The Acquirers Fund 39.85 1.243.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 ZIG The Acquirers Fund 39.81 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 ZIG The Acquirers Fund 39.55 -0.25-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 ZIG The Acquirers Fund 39.84 0.290.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 ZIG The Acquirers Fund 39.27 -0.57-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 ZIG The Acquirers Fund 38.68 -0.59-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 ZIG The Acquirers Fund 39.40 0.721.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 ZIG The Acquirers Fund 39.29 -0.11-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 ZIG The Acquirers Fund 38.95 -0.34-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 ZIG The Acquirers Fund 39.04 0.090.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 ZIG The Acquirers Fund 39.01 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 ZIG The Acquirers Fund 39.17 0.160.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 ZIG The Acquirers Fund 38.00 -1.17-2.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 ZIG The Acquirers Fund 37.71 -0.30-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 ZIG The Acquirers Fund 37.47 -0.24-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 ZIG The Acquirers Fund 36.14 -1.33-3.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 ZIG The Acquirers Fund 35.76 -0.38-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 ZIG The Acquirers Fund 35.85 0.090.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 ZIG The Acquirers Fund 35.87 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 ZIG The Acquirers Fund 36.32 0.451.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 ZIG The Acquirers Fund 36.37 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 ZIG The Acquirers Fund 36.44 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 ZIG The Acquirers Fund 36.44 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 ZIG The Acquirers Fund 36.09 -0.36-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 ZIG The Acquirers Fund 36.11 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 ZIG The Acquirers Fund 36.31 0.200.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 ZIG The Acquirers Fund 36.70 0.391.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 ZIG The Acquirers Fund 36.33 -0.37-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 ZIG The Acquirers Fund 36.45 0.120.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 ZIG The Acquirers Fund 36.30 -0.15-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 ZIG The Acquirers Fund 36.38 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 ZIG The Acquirers Fund 36.16 -0.22-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 ZIG The Acquirers Fund 36.65 0.491.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 ZIG The Acquirers Fund 36.96 0.310.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 ZIG The Acquirers Fund 36.67 -0.29-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 ZIG The Acquirers Fund 37.03 0.360.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 ZIG The Acquirers Fund 36.75 -0.28-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 ZIG The Acquirers Fund 37.21 0.461.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 ZIG The Acquirers Fund 37.19 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 ZIG The Acquirers Fund 36.95 -0.24-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 ZIG The Acquirers Fund 37.91 0.962.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 ZIG The Acquirers Fund 37.95 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 ZIG The Acquirers Fund 37.40 -0.55-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 ZIG The Acquirers Fund 37.03 -0.37-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 ZIG The Acquirers Fund 37.40 0.371.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 ZIG The Acquirers Fund 37.41 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 ZIG The Acquirers Fund 37.12 -0.29-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 ZIG The Acquirers Fund 37.49 0.371.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 ZIG The Acquirers Fund 37.88 0.391.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 ZIG The Acquirers Fund 37.73 -0.15-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 ZIG The Acquirers Fund 37.58 -0.15-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 ZIG The Acquirers Fund 37.65 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 ZIG The Acquirers Fund 37.88 0.230.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 ZIG The Acquirers Fund 37.68 -0.20-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 ZIG The Acquirers Fund 37.32 -0.36-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 ZIG The Acquirers Fund 37.29 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 ZIG The Acquirers Fund 37.54 0.250.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 ZIG The Acquirers Fund 36.93 -0.61-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 ZIG The Acquirers Fund 37.10 0.160.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 ZIG The Acquirers Fund 37.23 0.130.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 ZIG The Acquirers Fund 36.81 -0.42-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 ZIG The Acquirers Fund 36.38 -0.43-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 ZIG The Acquirers Fund 36.06 -0.32-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 ZIG The Acquirers Fund 35.80 -0.26-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 ZIG The Acquirers Fund 36.92 1.123.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 ZIG The Acquirers Fund 36.79 -0.14-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 ZIG The Acquirers Fund 36.74 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 ZIG The Acquirers Fund 36.59 -0.15-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 ZIG The Acquirers Fund 36.77 0.180.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 ZIG The Acquirers Fund 36.28 -0.49-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 ZIG The Acquirers Fund 35.81 -0.47-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 ZIG The Acquirers Fund 35.82 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 ZIG The Acquirers Fund 35.92 0.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 ZIG The Acquirers Fund 36.16 0.240.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 ZIG The Acquirers Fund 36.06 -0.10-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 ZIG The Acquirers Fund 36.10 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 ZIG The Acquirers Fund 36.60 0.501.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 ZIG The Acquirers Fund 36.39 -0.21-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 ZIG The Acquirers Fund 37.16 0.772.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 ZIG The Acquirers Fund 37.25 0.090.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 ZIG The Acquirers Fund 37.24 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 ZIG The Acquirers Fund 37.00 -0.24-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 ZIG The Acquirers Fund 37.54 0.551.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 ZIG The Acquirers Fund 37.33 -0.21-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 ZIG The Acquirers Fund 37.94 0.611.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 ZIG The Acquirers Fund 37.92 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 ZIG The Acquirers Fund 37.60 -0.32-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 ZIG The Acquirers Fund 36.98 -0.62-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 ZIG The Acquirers Fund 37.16 0.180.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 ZIG The Acquirers Fund 37.18 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 ZIG The Acquirers Fund 37.51 0.320.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 ZIG The Acquirers Fund 36.96 -0.55-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 ZIG The Acquirers Fund 36.34 -0.61-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 ZIG The Acquirers Fund 35.95 -0.39-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 ZIG The Acquirers Fund 35.84 -0.11-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 ZIG The Acquirers Fund 35.51 -0.33-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 ZIG The Acquirers Fund 36.00 0.491.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 ZIG The Acquirers Fund 35.69 -0.31-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 ZIG The Acquirers Fund 35.69 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 ZIG The Acquirers Fund 35.96 0.270.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 ZIG The Acquirers Fund 35.91 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 ZIG The Acquirers Fund 35.55 -0.36-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 ZIG The Acquirers Fund 35.54 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 ZIG The Acquirers Fund 35.80 0.260.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 ZIG The Acquirers Fund 35.75 -0.05-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 ZIG The Acquirers Fund 35.59 -0.16-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 ZIG The Acquirers Fund 35.12 -0.47-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 ZIG The Acquirers Fund 35.38 0.260.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 ZIG The Acquirers Fund 35.14 -0.24-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 ZIG The Acquirers Fund 34.83 -0.31-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 ZIG The Acquirers Fund 34.53 -0.30-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 ZIG The Acquirers Fund 34.25 -0.28-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 ZIG The Acquirers Fund 34.02 -0.22-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 ZIG The Acquirers Fund 34.70 0.682.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 ZIG The Acquirers Fund 35.07 0.371.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 ZIG The Acquirers Fund 34.52 -0.55-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 ZIG The Acquirers Fund 34.16 -0.36-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 ZIG The Acquirers Fund 35.24 1.083.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 ZIG The Acquirers Fund 34.76 -0.48-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 ZIG The Acquirers Fund 34.34 -0.42-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 ZIG The Acquirers Fund 33.85 -0.49-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 ZIG The Acquirers Fund 33.89 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 ZIG The Acquirers Fund 33.75 -0.14-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 ZIG The Acquirers Fund 34.46 0.712.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 ZIG The Acquirers Fund 34.60 0.140.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 ZIG The Acquirers Fund 34.56 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 ZIG The Acquirers Fund 35.21 0.651.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 ZIG The Acquirers Fund 34.78 -0.43-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 ZIG The Acquirers Fund 35.01 0.230.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 ZIG The Acquirers Fund 34.33 -0.68-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 ZIG The Acquirers Fund 34.28 -0.05-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 ZIG The Acquirers Fund 34.38 0.100.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 ZIG The Acquirers Fund 35.15 0.772.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 ZIG The Acquirers Fund 34.17 -0.98-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 ZIG The Acquirers Fund 34.01 -0.16-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 ZIG The Acquirers Fund 33.54 -0.47-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 ZIG The Acquirers Fund 33.71 0.160.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 ZIG The Acquirers Fund 34.06 0.351.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 ZIG The Acquirers Fund 34.07 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 ZIG The Acquirers Fund 34.27 0.200.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 ZIG The Acquirers Fund 34.25 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 ZIG The Acquirers Fund 34.61 0.371.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 ZIG The Acquirers Fund 34.27 -0.34-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 ZIG The Acquirers Fund 34.32 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 ZIG The Acquirers Fund 34.21 -0.11-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 ZIG The Acquirers Fund 34.84 0.631.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 ZIG The Acquirers Fund 34.84 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 ZIG The Acquirers Fund 35.08 0.250.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 ZIG The Acquirers Fund 35.20 0.110.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 ZIG The Acquirers Fund 35.19 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 ZIG The Acquirers Fund 34.96 -0.23-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 ZIG The Acquirers Fund 34.80 -0.16-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 ZIG The Acquirers Fund 34.36 -0.43-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 ZIG The Acquirers Fund 34.81 0.441.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 ZIG The Acquirers Fund 34.15 -0.66-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 ZIG The Acquirers Fund 34.19 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 ZIG The Acquirers Fund 34.28 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 ZIG The Acquirers Fund 33.16 -1.12-3.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 ZIG The Acquirers Fund 32.24 -0.92-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 ZIG The Acquirers Fund 32.62 0.381.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 ZIG The Acquirers Fund 32.65 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 ZIG The Acquirers Fund 32.26 -0.40-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 ZIG The Acquirers Fund 32.12 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 ZIG The Acquirers Fund 32.30 0.180.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 ZIG The Acquirers Fund 32.61 0.310.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 ZIG The Acquirers Fund 32.47 -0.15-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 ZIG The Acquirers Fund 31.66 -0.81-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 ZIG The Acquirers Fund 31.53 -0.13-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 ZIG The Acquirers Fund 31.37 -0.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 ZIG The Acquirers Fund 31.61 0.240.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 ZIG The Acquirers Fund 31.62 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 ZIG The Acquirers Fund 31.47 -0.15-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 ZIG The Acquirers Fund 31.29 -0.18-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 ZIG The Acquirers Fund 31.49 0.200.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 ZIG The Acquirers Fund 31.35 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 ZIG The Acquirers Fund 30.91 -0.44-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 ZIG The Acquirers Fund 31.25 0.341.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 ZIG The Acquirers Fund 31.29 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 ZIG The Acquirers Fund 29.85 -1.44-4.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 ZIG The Acquirers Fund 30.02 0.170.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 ZIG The Acquirers Fund 29.69 -0.33-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 ZIG The Acquirers Fund 29.86 0.160.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 ZIG The Acquirers Fund 30.06 0.200.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 ZIG The Acquirers Fund 30.34 0.280.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 ZIG The Acquirers Fund 30.98 0.642.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 ZIG The Acquirers Fund 30.67 -0.31-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 ZIG The Acquirers Fund 29.98 -0.68-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 ZIG The Acquirers Fund 29.45 -0.53-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 ZIG The Acquirers Fund 29.33 -0.12-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 ZIG The Acquirers Fund 29.12 -0.21-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 ZIG The Acquirers Fund 29.29 0.170.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 ZIG The Acquirers Fund 29.34 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 ZIG The Acquirers Fund 29.52 0.180.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 ZIG The Acquirers Fund 29.25 -0.27-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 ZIG The Acquirers Fund 29.50 0.240.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 ZIG The Acquirers Fund 29.79 0.290.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 ZIG The Acquirers Fund 30.08 0.290.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 ZIG The Acquirers Fund 30.56 0.481.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 ZIG The Acquirers Fund 30.36 -0.20-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 ZIG The Acquirers Fund 30.09 -0.27-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 ZIG The Acquirers Fund 30.12 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 ZIG The Acquirers Fund 30.66 0.541.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 ZIG The Acquirers Fund 30.68 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 ZIG The Acquirers Fund 30.63 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 ZIG The Acquirers Fund 30.15 -0.48-1.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 ZIG The Acquirers Fund 29.88 -0.27-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 ZIG The Acquirers Fund 29.81 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 ZIG The Acquirers Fund 29.97 0.160.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 ZIG The Acquirers Fund 30.50 0.531.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 ZIG The Acquirers Fund 31.02 0.531.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 ZIG The Acquirers Fund 31.23 0.210.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 ZIG The Acquirers Fund 30.97 -0.26-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 ZIG The Acquirers Fund 30.42 -0.54-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 ZIG The Acquirers Fund 30.79 0.361.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 ZIG The Acquirers Fund 30.38 -0.41-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 ZIG The Acquirers Fund 30.32 -0.06-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 ZIG The Acquirers Fund 30.82 0.511.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 ZIG The Acquirers Fund 31.00 0.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 ZIG The Acquirers Fund 31.11 0.120.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 ZIG The Acquirers Fund 31.06 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
