Large Cap Blend ETFs Stocks

Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 3 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SPY SPDR S&P 500 ETF Trust 591.15 581.77 595.75 580.91 609.07 466.43 7.02
(1.20%)		 25.54 % 26.24 % 622.94B 591.34 -0.03 % 549.55 7.57 % A
2 IVV iShares Core S&P 500 ETF 593.33 584.53 598.57 583.67 612.09 468.65 6.50
(1.11%)		 25.92 % 26.20 % 594.69B 592.18 0.19 % 550.16 7.85 % A
3 VOO Vanguard S&P 500 ETF 545.04 536.61 549.54 535.85 559.96 428.64 6.10
(1.13%)		 26.02 % 26.73 % 582.22B 543.65 0.26 % 505.05 7.92 % A
4 VTI Vanguard Total Stock Market ETF 293.28 288.61 295.71 288.11 302.95 232.40 3.30
(1.14%)		 24.89 % 25.06 % 462.22B 293.10 0.06 % 271.67 7.95 % A
5 VIG Vanguard Div Appreciation ETF 197.31 195.01 198.91 194.78 205.20 167.82 1.85
(0.95%)		 17.35 % 16.97 % 87.40B 200.31 -1.50 % 188.22 4.83 % A
6 ITOT iShares Core S&P Total U.S. Stock Market ETF 129.79 127.75 130.83 127.45 134.51 103.01 1.50
(1.17%)		 24.93 % 25.36 % 64.56B 129.65 0.11 % 120.13 8.04 % A
7 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 69.73 68.66 70.30 68.57 71.64 54.87 0.78
(1.13%)		 26.00 % 26.74 % 54.30B 69.56 0.24 % 64.62 7.90 % A
8 SCHX Schwab U.S. Large-Cap ETF 23.41 23.04 23.59 23.01 24.19 18.43 0.27
(1.17%)		 25.86 % 26.45 % 51.95B 23.34 0.31 % 21.66 8.09 % A
9 VV Vanguard Large-Cap ETF 273.18 268.90 275.29 268.40 280.79 214.24 3.13
(1.16%)		 26.47 % 26.55 % 39.53B 272.03 0.42 % 252.30 8.28 % A
10 IWB iShares Russell 1000 ETF 324.95 319.96 327.69 319.57 336.18 257.07 3.62
(1.13%)		 25.40 % 25.89 % 39.11B 324.40 0.17 % 300.71 8.06 % A
11 QQQM Invesco NASDAQ 100 ETF 213.54 210.12 216.02 209.70 221.92 162.74 1.92
(0.91%)		 27.34 % 28.79 % 36.39B 208.68 2.33 % 194.11 10.01 % A
12 SCHB Schwab U.S. Broad Market ETF 22.90 22.55 23.08 22.51 23.73 18.17 0.26
(1.15%)		 24.76 % 25.41 % 32.68B 22.88 0.11 % 21.23 7.88 % A
13 MOAT VanEck Vectors Morningstar Wide Moat ETF 94.86 93.48 95.52 93.48 99.06 82.06 1.09
(1.16%)		 11.77 % 13.88 % 15.68B 96.75 -1.95 % 91.28 3.92 % A
14 OEF iShares S&P 100 ETF 291.15 286.90 293.84 286.01 298.44 219.38 2.76
(0.96%)		 31.78 % 32.08 % 14.79B 286.15 1.75 % 264.04 10.27 % A
15 SPHQ Invesco S&P 500 Quality ETF 67.90 67.01 68.48 66.92 69.97 53.04 0.65
(0.97%)		 26.71 % 27.06 % 14.49B 67.95 -0.08 % 63.96 6.16 % A
16 ESGU iShares ESG MSCI USA ETF 129.94 127.80 130.94 127.77 134.27 102.74 1.59
(1.24%)		 25.39 % 25.85 % 13.81B 129.68 0.20 % 120.35 7.97 % A
17 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 116.70 114.93 117.61 114.68 121.00 92.12 1.40
(1.21%)		 25.46 % 25.71 % 13.32B 116.84 -0.12 % 108.37 7.69 % A
18 ESGV Vanguard ESG U.S. Stock ETF 105.99 104.16 106.81 104.12 109.32 83.03 1.27
(1.21%)		 25.65 % 26.72 % 9.99B 105.36 0.60 % 97.56 8.64 % A
19 QYLD Global X NASDAQ-100 Covered Call ETF 18.55 18.15 18.65 18.11 18.65 15.91 0.28
(1.53%)		 19.31 % 7.04 % 8.37B 18.14 2.26 % 17.13 8.30 % A
20 XLG Invesco S&P 500 Top 50 ETF 50.58 49.81 51.03 49.60 51.76 36.96 0.52
(1.04%)		 34.91 % 35.53 % 7.76B 49.33 2.53 % 45.50 11.16 % A
21 DFAU Dimensional US Core Equity Market ETF 40.83 40.21 41.15 40.19 42.42 32.56 0.46
(1.14%)		 24.21 % 24.67 % 7.01B 40.91 -0.18 % 37.97 7.53 % A
22 MGC Vanguard Mega Cap ETF 215.15 211.98 216.95 211.53 220.49 166.14 2.25
(1.06%)		 28.27 % 28.41 % 6.53B 213.26 0.89 % 197.89 8.72 % A
23 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 54.99 54.29 55.52 54.23 56.71 46.79 0.50
(0.92%)		 8.16 % 8.74 % 5.43B 54.65 0.63 % 52.72 4.30 % A
24 VONE Vanguard Russell 1000 ETF 269.65 265.54 271.97 265.36 278.17 212.69 2.77
(1.04%)		 25.48 % 26.32 % 5.36B 269.22 0.16 % 249.50 8.08 % A
25 JQUA JPMorgan U.S. Quality Factor ETF 57.99 57.10 58.39 57.03 60.33 46.98 0.63
(1.10%)		 22.23 % 22.99 % 5.26B 58.20 -0.35 % 54.23 6.93 % A
26 DSI iShares MSCI KLD 400 Social ETF 111.52 109.74 112.43 109.62 115.78 89.14 1.14
(1.03%)		 23.79 % 24.83 % 4.84B 111.98 -0.41 % 104.35 6.87 % A
27 SCHK Schwab 1000 Index ETF 28.55 28.11 28.78 28.07 29.54 22.57 0.33
(1.17%)		 25.35 % 25.91 % 4.01B 28.51 0.16 % 26.45 7.92 % A
28 DIVO Amplify CWP Enhanced Dividend Income ETF 40.66 40.39 41.08 40.34 42.88 36.10 0.25
(0.62%)		 16.26 % 12.63 % 3.77B 41.50 -2.03 % 39.09 4.02 % A
29 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 54.24 53.38 54.72 53.36 55.78 42.50 0.58
(1.08%)		 25.35 % 25.79 % 3.28B 54.15 0.17 % 50.38 7.66 % A
30 BKLC BNY Mellon US Large Cap Core Equity ETF 113.32 111.55 114.15 111.55 116.65 88.65 1.25
(1.12%)		 26.58 % 26.74 % 3.01B 112.93 0.34 % 104.60 8.34 % A
31 VTHR Vanguard Russell 3000 ETF 263.02 258.75 264.97 258.75 271.66 208.31 3.02
(1.16%)		 24.73 % 25.60 % 2.76B 262.87 0.06 % 243.58 7.98 % A
32 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 60.33 59.66 61.01 59.58 61.98 46.14 0.26
(0.43%)		 30.15 % 29.99 % 2.65B 59.06 2.15 % 54.46 10.77 % A
33 GSUS Goldman Sachs MarketBeta US Equity ETF 81.77 80.38 82.51 80.38 84.14 64.12 0.86
(1.06%)		 26.26 % 26.62 % 2.53B 81.48 0.36 % 75.55 8.23 % A
34 LRGF iShares Edge MSCI Multifactor USA ETF 60.87 59.81 61.27 59.81 63.35 47.34 0.78
(1.30%)		 27.68 % 27.82 % 2.37B 60.85 0.04 % 56.25 8.21 % A
35 IYY iShares Dow Jones U.S. ETF 144.27 142.14 145.37 141.79 149.28 114.17 1.55
(1.09%)		 25.18 % 25.88 % 2.31B 144.07 0.14 % 133.62 7.97 % A
36 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 48.77 48.00 49.13 47.88 50.01 38.16 0.57
(1.18%)		 26.72 % 27.47 % 2.08B 48.54 0.48 % 45.06 8.24 % A
37 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 55.55 54.64 56.02 54.46 57.90 45.26 0.66
(1.20%)		 19.47 % 20.55 % 1.94B 55.68 -0.24 % 52.11 6.61 % A
38 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 56.95 56.06 57.39 56.03 58.93 45.30 0.65
(1.15%)		 24.43 % 25.27 % 1.72B 57.27 -0.57 % 53.39 6.66 % A
39 IWL iShares Russell Top 200 ETF 146.00 143.93 147.21 143.68 150.24 112.99 1.50
(1.04%)		 28.26 % 28.71 % 1.67B 144.82 0.81 % 134.22 8.78 % A
40 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 40.48 40.11 40.67 40.08 41.44 32.66 0.37
(0.92%)		 22.54 % 23.15 % 1.48B 40.59 -0.28 % 38.11 6.23 % A
41 QUS SPDR MSCI USA StrategicFactors ETF 155.70 153.80 156.84 153.80 164.23 130.23 1.28
(0.83%)		 19.64 % 19.79 % 1.41B 158.84 -1.97 % 149.55 4.11 % A
42 FLQL Franklin LibertyQ U.S. Equity ETF 59.19 58.23 59.69 58.23 61.29 46.76 0.60
(1.02%)		 24.99 % 25.83 % 1.37B 59.55 -0.61 % 55.68 6.31 % A
43 JMOM JPMorgan U.S. Momentum Factor ETF 59.07 58.05 59.51 58.05 62.20 44.67 0.74
(1.27%)		 29.85 % 31.54 % 1.25B 59.66 -1.00 % 54.79 7.81 % A
44 ILCB iShares Morningstar Large-Cap ETF 81.94 80.70 82.53 80.65 84.65 64.47 0.97
(1.20%)		 26.16 % 26.64 % 1.23B 81.68 0.31 % 75.73 8.19 % A
45 EQTY Kovitz Core Equity ETF 24.02 23.64 24.11 23.64 24.76 19.44 0.26
(1.09%)		 20.81 % 22.36 % 1.20B 24.03 -0.04 % 22.40 7.24 % A
46 NTSX WisdomTree 90/60 U.S. Balanced Fund 47.45 46.77 47.85 46.70 49.36 38.61 0.47
(1.00%)		 21.72 % 21.67 % 1.19B 47.61 -0.33 % 44.54 6.54 % A
47 QVML Invesco S&P 500 QVM Multi-factor ETF 34.78 34.43 35.04 34.43 35.94 27.40 0.38
(1.10%)		 26.38 % 26.64 % 1.17B 34.93 -0.42 % 32.59 6.73 % A
48 TMFC Motley Fool 100 Index ETF ETF 60.64 59.79 61.35 59.53 62.69 43.45 0.50
(0.83%)		 36.34 % 37.07 % 1.14B 58.90 2.96 % 53.72 12.88 % A
49 FQAL Fidelity Quality Factor ETF 65.84 64.96 66.36 64.96 68.61 53.19 0.77
(1.18%)		 22.23 % 22.72 % 1.07B 66.69 -1.27 % 61.93 6.31 % A
50 EUSA iShares MSCI USA Equal Weighted ETF 96.07 94.29 96.55 94.25 102.53 81.71 1.41
(1.49%)		 15.50 % 16.11 % 1.06B 98.08 -2.04 % 91.44 5.06 % A
51 BUFD FT Cboe Vest Fund of Deep Buffer ETF 25.54 25.35 25.62 25.35 25.79 22.48 0.12
(0.47%)		 12.51 % 13.66 % 1.05B 25.42 0.47 % 24.48 4.32 % A
52 EPS WisdomTree U.S. LargeCap Fund 61.91 61.03 62.31 60.99 63.95 49.46 0.68
(1.11%)		 24.95 % 24.64 % 1.05B 62.08 -0.27 % 57.69 7.32 % A
53 TSPA T. Rowe Price U.S. Equity Research ETF 37.40 36.96 37.74 36.86 38.47 28.90 0.40
(1.08%)		 27.21 % 29.06 % 1.03B 37.26 0.39 % 34.67 7.89 % A
54 EQWL Invesco S&P 100 Equal Weight ETF 102.65 101.73 103.65 101.73 107.90 86.15 0.77
(0.76%)		 18.99 % 19.47 % 1.03B 104.74 -2.00 % 97.48 5.30 % A
55 SFY SoFi Select 500 ETF 110.31 108.26 111.02 108.14 114.12 83.00 1.56
(1.43%)		 30.92 % 31.17 % 981.76M 109.77 0.49 % 99.90 10.42 % A
56 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 43.43 42.76 43.76 42.61 44.58 33.27 0.43
(1.00%)		 27.92 % 28.72 % 980.43M 42.74 1.61 % 40.01 8.55 % A
57 JHML John Hancock Multifactor Large Cap ETF 70.65 69.48 71.06 69.41 73.50 57.77 0.84
(1.20%)		 20.75 % 21.29 % 973.20M 71.37 -1.01 % 66.67 5.96 % A
58 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 54.49 53.80 55.06 53.76 56.71 43.43 0.47
(0.87%)		 24.15 % 25.29 % 948.13M 54.98 -0.89 % 51.30 6.23 % A
59 FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 43.28 42.83 43.41 42.83 43.73 37.47 0.35
(0.82%)		 14.64 % 15.57 % 908.01M 43.03 0.59 % 40.92 5.77 % A
60 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 51.59 51.11 51.89 51.11 52.36 43.46 0.39
(0.76%)		 16.85 % 18.54 % 871.87M 51.42 0.34 % 48.97 5.35 % A
61 PAPR Innovator S&P 500 Power Buffer ETF - April 36.72 36.36 36.86 36.36 37.12 32.41 0.25
(0.69%)		 12.33 % 13.40 % 816.29M 36.55 0.46 % 34.92 5.17 % A
62 FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 45.72 45.52 45.81 45.52 45.89 39.42 0.17
(0.37%)		 14.79 % 15.89 % 768.10M 45.37 0.78 % 43.60 4.85 % A
63 FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 44.82 44.81 44.82 44.69 44.83 38.50 0.09
(0.20%)		 14.95 % 16.23 % 761.94M 44.38 1.00 % 42.73 4.88 % A
64 KRMA Global X Conscious Companies ETF 39.59 38.91 39.75 38.91 41.05 32.64 0.59
(1.51%)		 18.99 % 19.97 % 731.62M 39.89 -0.75 % 37.53 5.49 % A
65 VOTE Engine No. 1 Transform 500 ETF 69.64 68.59 70.20 68.53 71.63 54.53 0.83
(1.21%)		 26.39 % 27.31 % 710.33M 69.37 0.39 % 64.31 8.28 % A
66 FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 42.83 42.44 43.03 42.44 43.52 38.56 0.36
(0.85%)		 10.13 % 11.04 % 678.86M 42.74 0.20 % 41.66 2.82 % A
67 QQQJ Invesco NASDAQ Next Gen 100 ETF 31.36 30.81 31.57 30.76 32.95 25.60 0.43
(1.39%)		 17.02 % 18.88 % 674.55M 31.15 0.66 % 28.98 8.23 % A
68 XLSR SPDR SSGA U.S. Sector Rotation ETF 53.89 53.17 54.40 53.10 55.66 44.70 0.49
(0.92%)		 18.44 % 19.25 % 644.52M 53.73 0.29 % 50.79 6.09 % A
69 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 42.68 42.24 43.02 42.13 44.15 34.92 0.45
(1.07%)		 19.79 % 19.91 % 620.99M 42.81 -0.30 % 40.03 6.62 % A
70 IUS Invesco RAFI Strategic US ETF 49.98 49.29 50.35 49.29 52.38 42.58 0.43
(0.87%)		 16.78 % 17.24 % 589.76M 50.98 -1.95 % 48.29 3.50 % A
71 DUSA Davis Select U.S. Equity ETF 42.36 41.77 42.79 41.77 45.24 34.64 0.43
(1.03%)		 20.14 % 18.52 % 552.80M 43.31 -2.19 % 40.93 3.48 % A
72 FDRR Fidelity Dividend ETF for Rising Rates 51.43 50.66 51.79 50.66 53.92 43.17 0.58
(1.14%)		 19.27 % 19.19 % 550.30M 52.70 -2.41 % 48.98 5.01 % A
73 GSPY Gotham Enhanced 500 ETF 32.20 31.77 32.46 31.74 33.41 25.66 0.36
(1.13%)		 24.52 % 24.08 % 513.59M 32.22 -0.07 % 29.97 7.43 % A
74 CSM ProShares Large Cap Core Plus 66.83 65.67 67.31 65.67 69.08 53.86 0.67
(1.01%)		 22.97 % 23.54 % 467.81M 67.22 -0.58 % 62.65 6.67 % A
75 LGH HCM Defender 500 Index ETF 52.74 51.76 53.36 51.68 55.01 40.15 0.72
(1.38%)		 28.63 % 30.61 % 450.93M 52.61 0.24 % 48.92 7.81 % A
76 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 84.27 82.65 84.45 82.41 86.54 66.78 1.32
(1.59%)		 25.06 % 25.23 % 444.52M 84.16 0.13 % 78.55 7.28 % A
77 CVLC Calvert US Large-Cap Core Responsible Index ETF 74.24 73.27 74.91 73.27 76.62 58.43 0.72
(0.98%)		 25.34 % 26.26 % 434.45M 74.08 0.21 % 68.66 8.12 % A
78 PSFF Pacer Swan SOS Fund of Funds ETF 29.32 29.13 29.38 29.05 29.95 25.61 0.17
(0.58%)		 13.29 % 14.31 % 387.02M 29.16 0.55 % 28.01 4.70 % A
79 CAPE Barclays ETN Schiller CAPE 30.30 30.00 30.52 30.00 32.13 25.60 0.29
(0.97%)		 15.16 % 15.27 % 374.57M 30.75 -1.48 % 28.56 6.08 % A
80 QDEC FT Cboe Vest Growth-100 Buffer ETF - December 27.73 27.65 27.75 27.64 27.75 23.12 0.10
(0.36%)		 17.20 % 18.55 % 374.36M 27.29 1.60 % 25.99 6.68 % A
81 USMF WisdomTree U.S. Multifactor Fund 50.39 49.66 50.62 49.66 52.90 41.63 0.63
(1.27%)		 20.97 % 20.78 % 354.24M 50.82 -0.85 % 47.27 6.60 % A
82 DECW AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF 30.46 30.29 30.56 30.26 31.49 27.91 0.15
(0.49%)		 8.79 % 8.17 % 351.81M 30.56 -0.31 % 29.80 2.22 % A
83 NUSI Nationwide Risk-Managed Income ETF 26.40 26.41 26.47 26.12 26.80 21.86 0.20
(0.76%)		 26.70 % 19.13 % 340.56M 25.86 2.08 % 24.12 9.46 % A
84 SIZE iShares Edge MSCI USA Size Factor ETF 149.59 146.95 150.03 146.95 159.48 127.87 2.64
(1.80%)		 15.21 % 15.52 % 321.62M 152.59 -1.96 % 142.48 4.99 % A
85 GVIP Goldman Sachs Hedge Industry VIP ETF 125.35 123.05 126.23 123.05 130.00 93.82 1.36
(1.10%)		 30.79 % 31.58 % 319.64M 125.18 0.14 % 114.50 9.48 % A
86 HEGD Swan Hedged Equity US Large Cap ETF 22.67 22.49 22.81 22.48 23.50 19.29 0.09
(0.40%)		 16.14 % 17.03 % 303.78M 22.66 0.06 % 21.52 5.36 % A
87 DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 38.15 37.98 38.25 37.98 38.49 33.66 0.21
(0.55%)		 12.69 % 13.34 % 294.52M 37.97 0.48 % 36.26 5.20 % A
88 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 63.02 62.72 63.30 62.72 63.98 54.17 0.35
(0.56%)		 14.36 % 15.48 % 277.29M 62.14 1.42 % 59.63 5.68 % A
89 DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 40.26 40.32 40.32 40.22 40.32 35.38 0.03
(0.07%)		 12.59 % 13.67 % 275.78M 39.95 0.77 % 38.66 4.14 % A
90 BAPR Innovator S&P 500 Buffer ETF - April 44.52 44.14 44.74 44.14 45.18 37.61 0.40
(0.91%)		 16.50 % 17.78 % 269.35M 44.30 0.50 % 41.89 6.28 % A
91 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 43.39 43.15 43.56 43.15 43.94 37.62 0.24
(0.56%)		 14.21 % 15.25 % 256.00M 43.27 0.27 % 41.44 4.70 % A
92 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 116.72 116.38 117.47 116.38 121.58 93.58 0.99
(0.86%)		 24.33 % 25.09 % 250.95M 117.77 -0.89 % 109.60 6.50 % A
93 DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 39.49 39.08 39.61 39.08 39.95 36.11 0.25
(0.64%)		 8.61 % 9.32 % 242.86M 39.39 0.25 % 38.53 2.50 % A
94 DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 38.96 38.91 39.02 38.84 39.05 34.36 0.14
(0.36%)		 12.70 % 13.47 % 229.08M 38.67 0.76 % 37.30 4.45 % A
95 VSLU Applied Finance Valuation Large Cap ETF 37.05 36.59 37.28 36.55 37.98 29.16 0.33
(0.90%)		 24.62 % 25.04 % 222.30M 36.93 0.33 % 34.45 7.53 % A
96 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 47.95 47.93 48.00 47.86 48.00 40.94 0.07
(0.15%)		 15.02 % 15.32 % 208.58M 47.34 1.29 % 45.33 5.77 % A
97 OVL Overlay Shares Large Cap Equity ETF 47.41 47.82 47.82 47.41 49.50 36.60 0.46
(0.98%)		 28.96 % 26.59 % 203.39M 47.51 -0.21 % 43.88 8.04 % A
98 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 50.45 50.15 50.61 50.15 51.08 41.66 0.21
(0.42%)		 13.42 % 14.08 % 201.80M 49.81 1.28 % 47.50 6.21 % A
99 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 30.94 30.50 31.14 30.50 32.40 25.74 0.30
(0.98%)		 18.45 % 19.41 % 180.38M 31.36 -1.34 % 29.49 4.93 % A
100 SPXT ProShares S&P 500 Ex-Technology ETF 92.32 91.25 93.17 91.25 95.90 76.31 0.68
(0.74%)		 20.59 % 21.12 % 166.18M 93.11 -0.85 % 86.94 6.19 % A
101 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 138.78 137.63 139.67 137.63 143.85 114.40 0.14
(0.10%)		 20.64 % 21.44 % 159.60M 139.01 -0.17 % 130.31 6.50 % A
102 XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 34.09 33.81 34.19 33.81 34.49 30.31 0.15
(0.44%)		 11.33 % 12.69 % 153.41M 33.98 0.33 % 32.72 4.19 % A
103 UAPR Innovator S&P 500 Ultra Buffer ETF - April 30.91 30.73 31.00 30.73 31.29 27.03 0.18
(0.59%)		 12.65 % 13.33 % 150.84M 30.76 0.49 % 29.30 5.48 % A
104 MMTM SPDR S&P 1500 Momentum Tilt ETF 262.62 261.41 264.74 261.41 273.75 197.12 2.85
(1.10%)		 30.78 % 31.70 % 141.81M 262.61 N/A % 242.71 8.20 % A
105 BMAY Innovator S&P 500 Buffer ETF - May 40.29 39.99 40.40 39.99 40.73 33.47 0.23
(0.57%)		 18.98 % 20.33 % 134.17M 40.12 0.42 % 38.12 5.70 % A
106 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 38.67 38.03 38.92 38.03 40.49 32.50 0.47
(1.23%)		 16.41 % 18.43 % 133.41M 39.33 -1.68 % 37.05 4.36 % A
107 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 48.52 48.70 48.70 48.51 50.71 41.68 0.39
(0.81%)		 16.97 % 16.63 % 131.00M 49.13 -1.25 % 46.36 4.66 % A
108 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 48.73 48.74 48.88 48.73 50.25 39.04 0.72
(1.50%)		 21.64 % 23.46 % 117.93M 48.67 0.12 % 46.02 5.89 % A
109 MBCC Monarch Blue Chips Core ETF 34.86 34.34 35.09 34.34 36.53 28.60 0.43
(1.25%)		 20.28 % 21.73 % 116.08M 35.29 -1.21 % 33.35 4.52 % A
110 VEGN U.S. Vegan Climate ETF 54.21 53.31 54.74 53.29 56.08 41.85 0.54
(1.00%)		 26.47 % 28.15 % 112.76M 53.66 1.02 % 49.10 10.41 % A
111 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 32.08 31.72 32.21 31.70 34.02 28.29 0.29
(0.91%)		 12.61 % 13.16 % 97.84M 32.23 -0.47 % 31.15 2.99 % A
112 ACSI American Customer Satisfaction ETF 61.85 61.85 61.85 61.85 63.78 48.77 0.52
(0.85%)		 23.78 % 23.98 % 95.87M 60.66 1.95 % 55.88 10.69 % A
113 PBP Invesco S&P 500 BuyWrite ETF 23.65 23.30 23.76 23.20 23.76 21.04 0.36
(1.57%)		 19.21 % 10.07 % 93.42M 22.98 2.91 % 21.75 8.74 % A
114 PSMJ Pacer Swan SOS Moderate (July) ETF 28.46 28.28 28.54 28.28 28.78 24.68 0.14
(0.49%)		 14.18 % 15.32 % 80.54M 28.37 0.31 % 27.19 4.66 % A
115 PY Principal Shareholder Yield Index ETF 49.87 49.67 50.10 49.67 52.63 41.96 0.70
(1.43%)		 17.02 % 15.97 % 76.30M 50.82 -1.87 % 47.38 5.26 % A
116 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 38.91 38.53 39.22 38.53 40.76 32.78 0.31
(0.82%)		 17.61 % 17.44 % 71.01M 39.47 -1.42 % 36.99 5.19 % A
117 PSMD Pacer Swan SOS Moderate (December) ETF 29.14 29.17 29.20 29.14 29.22 25.62 -0.01
(-0.03%)		 12.81 % 13.19 % 69.35M 28.93 0.72 % 27.96 4.23 % A
118 FEBW AllianzIM U.S. Large Cap Buffer20 Feb ETF 30.92 30.92 30.92 30.88 32.27 27.70 0.07
(0.23%)		 11.15 % 11.47 % 61.07M 30.74 0.60 % 29.80 3.76 % A
119 SPXN ProShares S&P 500 Ex-Financials ETF 63.73 62.87 64.16 62.87 65.44 50.16 0.54
(0.85%)		 25.34 % 26.24 % 60.54M 63.47 0.42 % 59.31 7.46 % A
120 SPXE ProShares S&P 500 Ex-Energy ETF 64.04 63.08 64.58 63.08 65.71 49.99 0.23
(0.36%)		 26.72 % 27.67 % 60.20M 63.74 0.48 % 59.08 8.40 % A
121 PSET Principal Price Setters Index ETF 72.32 72.13 72.85 72.13 74.43 59.37 0.71
(1.00%)		 18.69 % 20.10 % 59.30M 72.36 -0.06 % 68.60 5.43 % A
122 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 42.13 41.55 42.44 41.55 43.46 33.46 0.18
(0.42%)		 25.07 % 25.48 % 56.88M 42.46 -0.79 % 39.74 6.02 % A
123 AFLG First Trust Active Factor Large Cap ETF 34.90 34.39 35.04 34.39 36.53 26.83 0.48
(1.39%)		 28.39 % 28.23 % 54.10M 35.03 -0.37 % 32.33 7.94 % A
124 UMAY Innovator S&P 500 Ultra Buffer ETF - May 33.58 33.46 33.63 33.46 33.83 29.18 0.15
(0.44%)		 14.18 % 15.01 % 53.73M 33.44 0.41 % 32.05 4.79 % A
125 YLDE ClearBridge Dividend Strategy ESG ETF 51.11 50.69 51.35 50.69 53.44 43.79 0.49
(0.98%)		 16.55 % 17.07 % 51.11M 51.91 -1.54 % 48.35 5.72 % A
126 PSFD Pacer Swan SOS Flex (December) ETF 33.10 32.96 33.14 32.96 33.18 28.44 0.08
(0.25%)		 14.57 % 15.25 % 48.00M 32.79 0.93 % 31.59 4.79 % A
127 GURU Global X Guru Index ETF 50.36 50.35 50.68 50.31 53.40 39.34 0.51
(1.03%)		 24.74 % 27.45 % 46.33M 50.80 -0.87 % 45.59 10.47 % A
128 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 45.88 45.01 46.52 45.01 48.80 32.55 0.45
(0.98%)		 37.90 % 39.46 % 43.59M 45.16 1.59 % 41.07 11.71 % A
129 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.41 19.14 19.53 19.11 19.69 18.03 0.26
(1.35%)		 14.69 % 2.15 % 43.48M 18.97 2.30 % 18.21 6.62 % A
130 JULZ Trueshares Structured Outcome (July) ETF 43.32 43.29 43.59 43.29 44.35 35.66 0.31
(0.71%)		 19.76 % 16.84 % 40.72M 43.30 0.05 % 40.86 6.03 % A
131 PSCJ Pacer Swan SOS Conservative (July) ETF 26.75 26.57 26.80 26.57 27.12 23.00 0.17
(0.62%)		 15.09 % 16.41 % 37.99M 26.67 0.31 % 25.48 4.97 % A
132 NULC Nuveen ESG Large-Cap ETF 45.76 45.59 45.76 45.59 49.06 38.32 0.51
(1.13%)		 19.59 % 19.74 % 34.32M 46.76 -2.14 % 43.77 4.54 % A
133 KVLE KFA Value Line Dynamic Core Equity Index ETF 25.42 25.08 25.50 25.08 28.25 22.35 0.18
(0.71%)		 19.05 % 11.75 % 30.50M 25.86 -1.68 % 23.77 6.96 % A
134 PSFJ Pacer Swan SOS Flex (July) ETF 29.27 29.07 29.34 29.07 29.67 24.86 0.19
(0.65%)		 16.52 % 17.74 % 27.81M 29.19 0.28 % 27.82 5.21 % A
135 SPXV ProShares S&P 500 Ex-Health Care ETF 64.37 64.42 64.65 64.37 66.24 49.19 0.55
(0.86%)		 28.90 % 29.60 % 25.75M 63.89 0.76 % 58.81 9.46 % A
136 FEBT AllianzIM U.S. Large Cap Buffer10 Feb ETF 33.74 33.69 33.74 33.69 33.86 28.49 0.14
(0.42%)		 17.08 % 18.15 % 25.31M 33.49 0.75 % 32.09 5.15 % A
137 OVLH Overlay Shares Hedged Large Cap Equity ETF 34.51 34.62 34.64 34.51 35.21 28.45 0.18
(0.51%)		 19.39 % 19.68 % 24.85M 34.49 0.07 % 32.58 5.94 % A
138 JANZ TrueShares Structured Outcome (January) ETF 35.49 35.58 35.76 35.49 36.36 29.47 0.26
(0.73%)		 18.84 % 17.15 % 24.84M 35.50 -0.03 % 33.52 5.88 % A
139 PSCX Pacer Swan SOS Conservative (December) ETF 27.70 27.63 27.70 27.63 27.70 24.22 0.05
(0.18%)		 13.32 % 13.67 % 20.22M 27.48 0.81 % 26.51 4.48 % A
140 OCTZ TrueShares Structured Outcome (October) ETF 39.96 40.01 40.22 39.96 40.89 32.87 0.29
(0.72%)		 19.75 % 17.13 % 15.18M 40.04 -0.21 % 37.73 5.92 % A
141 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 53.68 53.51 54.00 53.51 55.65 43.09 0.66
(1.25%)		 22.44 % 23.75 % 13.42M 54.16 -0.88 % 51.04 5.17 % A
142 LVOL American Century Low Volatility ETF 55.12 54.53 55.12 54.53 56.91 47.33 0.36
(0.65%)		 16.48 % 17.20 % 13.23M 55.45 -0.59 % 52.27 5.45 % A
143 XTJL Innovator U.S. Equity Accelerated Plus ETF - July 33.63 33.68 33.76 33.63 34.05 29.15 0.25
(0.75%)		 14.24 % 15.50 % 11.77M 33.53 0.30 % 31.97 5.18 % A
144 NDVG Nuveen Dividend Growth ETF 32.69 32.86 32.86 32.69 33.84 27.72 0.21
(0.65%)		 18.00 % 18.39 % 11.44M 33.17 -1.44 % 31.02 5.39 % A
145 XDJL Innovator U.S. Equity Accelerated ETF - July 34.75 34.48 34.92 34.48 35.21 29.69 0.28
(0.82%)		 15.72 % 17.08 % 11.12M 34.62 0.38 % 32.90 5.64 % A
146 JCTR JPMorgan Carbon Transition U.S. Equity ETF 80.58 80.58 80.58 80.58 83.14 63.31 0.78
(0.97%)		 25.80 % 26.58 % 10.07M 80.26 0.40 % 74.34 8.39 % A
147 GCAD Gabelli Equity Income ETF 34.34 34.33 34.39 34.33 36.35 27.00 0.27
(0.80%)		 21.29 % 23.12 % 7.04M 34.81 -1.36 % 32.62 5.26 % A
148 FEBZ TrueShares Structured Outcome (February) ETF 35.99 36.11 36.11 35.99 36.76 30.22 0.25
(0.71%)		 17.88 % 11.59 % 6.84M 35.98 0.03 % 34.03 5.76 % A
149 FFND The Future Fund Active ETF 25.62 25.35 25.74 25.35 26.78 19.81 0.19
(0.74%)		 25.38 % 28.24 % 6.66M 25.36 1.02 % 23.48 9.11 % A
150 DWAT Arrow DWA Tactical ETF 11.61 11.54 11.61 11.54 12.30 9.96 0.13
(1.16%)		 13.86 % 14.65 % 3.48M 11.82 -1.80 % 11.19 3.72 % A
151 XTR Global X Funds Global X S&P 500 Tail Risk ETF 33.21 33.21 33.21 33.21 34.11 26.70 0.31
(0.94%)		 23.14 % 23.02 % 2.66M 33.23 -0.05 % 31.10 6.77 % A
152 XCLR Global X Funds Global X S&P 500 Collar 95-110 ETF 32.95 33.10 33.15 32.95 33.84 26.81 0.34
(1.05%)		 21.84 % 21.59 % 1.98M 32.94 0.02 % 30.98 6.35 % A
153 RSP Invesco S&P 500 Equal Weight ETF 176.66 173.96 177.77 173.69 188.16 153.10 2.44
(1.40%)		 12.42 % 14.28 % 72.07B 181.78 -2.82 % 171.49 3.01 % B
154 DGRO iShares Core Dividend Growth ETF 61.38 60.64 61.81 60.57 65.08 52.92 0.65
(1.07%)		 16.70 % 15.96 % 29.91B 62.99 -2.56 % 59.20 3.69 % B
155 COWZ Pacer US Cash Cows 100 ETF 56.79 55.92 57.10 55.81 61.92 50.45 0.73
(1.30%)		 10.79 % 9.49 % 24.89B 58.94 -3.65 % 56.41 0.67 % B
156 USMV iShares Edge MSCI Min Vol USA ETF 89.44 88.49 89.96 88.27 94.83 76.50 0.85
(0.96%)		 16.59 % 16.93 % 22.82B 91.74 -2.51 % 86.28 3.66 % B
157 NOBL ProShares S&P 500 Dividend Aristocrats ETF 100.76 99.63 101.50 99.51 108.79 93.05 0.76
(0.76%)		 7.38 % 8.17 % 11.90B 105.66 -4.64 % 100.87 -0.11 % B
158 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.83 24.63 24.98 24.53 27.33 23.29 0.04
(0.16%)		 4.65 % 4.81 % 7.00B 25.61 -3.04 % 25.33 -1.96 % B
159 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 50.50 50.04 50.79 49.91 55.50 49.85 0.44
(0.88%)		 6.60 % -1.04 % 3.48B 52.74 -4.24 % 50.64 -0.28 % B
160 PKW Invesco BuyBack Achievers ETF 116.26 114.02 116.73 113.86 125.31 96.67 1.64
(1.43%)		 18.25 % 19.33 % 1.23B 119.28 -2.53 % 109.52 6.15 % B
161 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 78.10 76.80 78.50 76.56 83.11 65.27 1.11
(1.44%)		 17.62 % 18.08 % 882.53M 79.84 -2.18 % 74.13 5.36 % B
162 EQAL Invesco Russell 1000 Equal Weight ETF 48.57 47.82 48.95 47.80 52.18 42.28 0.56
(1.17%)		 11.52 % 12.53 % 624.12M 49.97 -2.80 % 46.61 4.20 % B
163 ONEV SPDR Russell 1000 Low Volatility Focus ETF 126.91 125.03 127.68 125.00 135.80 112.00 1.22
(0.97%)		 12.31 % 12.66 % 585.06M 130.92 -3.06 % 123.81 2.51 % B
164 CFA VictoryShares US 500 Volatility Wtd ETF 85.43 84.09 85.97 84.09 91.35 73.30 0.89
(1.05%)		 16.05 % 16.52 % 533.94M 87.75 -2.65 % 82.16 3.98 % B
165 DIVB iShares U.S. Dividend and Buyback ETF 47.42 46.90 47.71 46.74 51.14 40.05 0.52
(1.11%)		 18.64 % 17.52 % 528.73M 49.06 -3.34 % 45.50 4.22 % B
166 JPUS JPMorgan Diversified Return U.S. Equity ETF 115.29 113.76 115.88 113.76 124.10 100.85 1.16
(1.02%)		 13.83 % 14.19 % 440.98M 120.02 -3.94 % 113.36 1.70 % B
167 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 69.35 68.42 69.75 68.42 74.07 59.39 0.64
(0.93%)		 16.05 % 16.32 % 436.91M 71.24 -2.65 % 66.68 4.00 % B
168 ROUS Hartford Multifactor U.S. Equity ETF 51.52 50.94 51.82 50.94 54.49 43.38 0.50
(0.98%)		 18.38 % 18.46 % 432.77M 52.78 -2.39 % 49.45 4.19 % B
169 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 36.73 36.38 36.73 36.36 38.76 33.13 0.45
(1.23%)		 11.93 % 11.24 % 429.01M 37.45 -1.93 % 36.13 1.65 % B
170 EQL ALPS Equal Sector Weight ETF 126.20 124.40 127.03 124.40 133.48 107.13 1.20
(0.96%)		 16.71 % 16.20 % 403.84M 129.44 -2.50 % 121.37 3.98 % B
171 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.49 48.77 49.94 48.77 52.90 39.91 0.53
(1.07%)		 21.44 % 22.62 % 346.43M 51.04 -3.04 % 48.25 2.57 % B
172 BIBL Inspire 100 ETF 39.23 38.54 39.56 38.54 42.48 33.87 0.50
(1.29%)		 13.43 % 14.61 % 321.69M 40.92 -4.13 % 38.90 0.84 % B
173 WWJD Inspire International ESG ETF 28.92 28.70 29.10 28.70 32.95 27.83 0.16
(0.56%)		 0.77 % 0.38 % 290.65M 30.24 -4.36 % 29.93 -3.36 % B
174 SIXA 6 Meridian Mega Cap Equity ETF 44.48 44.43 44.72 44.43 46.70 36.42 0.35
(0.79%)		 22.99 % 22.50 % 276.67M 45.60 -2.45 % 42.67 4.24 % B
175 TPLC Timothy Plan US Large Cap Core ETF 43.14 42.49 43.38 42.49 46.48 37.19 0.44
(1.04%)		 13.92 % 14.96 % 265.31M 44.61 -3.30 % 42.11 2.45 % B
176 VSDA VictoryShares Dividend Accelerator ETF 51.14 50.49 51.38 50.49 55.25 46.50 0.47
(0.93%)		 10.06 % 9.34 % 253.14M 52.99 -3.50 % 50.16 1.95 % B
177 TPHD Timothy Plan High Dividend Stock ETF 36.27 35.85 36.41 35.85 39.66 32.19 0.38
(1.06%)		 11.88 % 10.68 % 237.57M 37.92 -4.36 % 36.08 0.53 % B
178 FUNL CornerCap Fundametrics Large-Cap ETF 41.74 41.80 41.80 41.74 44.93 35.82 0.50
(1.22%)		 15.78 % 16.19 % 202.02M 42.68 -2.21 % 39.69 5.16 % B
179 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 54.03 53.65 54.36 53.65 58.74 46.62 0.27
(0.50%)		 14.55 % 15.25 % 199.91M 55.97 -3.47 % 52.45 3.01 % B
180 CWS AdvisorShares Focused Equity ETF 66.45 65.55 66.70 65.55 71.75 57.62 0.68
(1.04%)		 12.02 % 14.21 % 180.41M 69.48 -4.36 % 65.41 1.60 % B
181 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.22 37.37 37.49 37.22 39.47 32.42 0.11
(0.30%)		 13.66 % 13.82 % 178.66M 38.04 -2.15 % 35.78 4.02 % B
182 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 80.85 80.85 80.85 80.85 87.22 67.23 1.14
(1.43%)		 20.40 % 20.79 % 161.70M 83.40 -3.06 % 77.25 4.66 % B
183 HKND Humankind US Stock ETF 31.94 32.00 32.00 31.94 33.97 28.88 0.24
(0.74%)		 11.05 % 11.42 % 150.12M 32.86 -2.81 % 31.63 0.99 % B
184 LSAF LeaderShares AlphaFactor US Core Equity ETF 40.93 40.29 41.17 40.23 44.45 33.86 0.32
(0.79%)		 18.78 % 20.05 % 145.30M 42.53 -3.75 % 39.51 3.59 % B
185 MSTB LHA Market State Tactical Beta ETF 34.47 34.12 34.67 34.12 37.79 28.11 0.30
(0.88%)		 20.02 % 21.29 % 143.05M 34.55 -0.24 % 32.79 5.11 % B
186 DIVZ TrueShares Low Volatility Equity Income ETF 32.04 31.72 32.19 31.72 34.32 27.12 0.33
(1.04%)		 18.20 % 15.49 % 132.00M 33.17 -3.42 % 31.04 3.21 % B
187 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 37.56 37.31 37.76 37.31 39.87 33.15 0.30
(0.81%)		 13.22 % 13.23 % 93.90M 38.50 -2.43 % 36.42 3.13 % B
188 ONEO SPDR Russell 1000 Momentum Focus ETF 119.91 120.60 120.60 119.91 128.90 102.06 1.35
(1.14%)		 15.84 % 16.54 % 92.33M 122.94 -2.47 % 114.87 4.39 % B
189 SQEW LeaderShares Equity Skew ETF 33.88 33.53 34.15 33.53 38.94 29.92 -0.11
(-0.32%)		 8.54 % 10.95 % 91.48M 35.21 -3.78 % 33.26 1.86 % B
190 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.63 26.62 26.81 26.62 28.53 24.18 0.15
(0.57%)		 8.28 % 8.09 % 89.88M 27.42 -2.87 % 26.32 1.19 % B
191 TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF 25.75 25.35 25.91 25.35 27.74 22.23 0.26
(1.03%)		 14.00 % 14.96 % 70.81M 26.63 -3.31 % 25.13 2.45 % B
192 SPDV AAM S&P 500 High Dividend Value ETF 32.65 32.07 32.78 32.07 35.29 28.52 0.49
(1.53%)		 14.33 % 11.22 % 61.22M 33.81 -3.42 % 31.34 4.18 % B
193 LEAD Realty Shares DIVCON Leaders Dividend ETF 67.41 66.72 67.61 66.72 71.39 59.00 0.20
(0.30%)		 11.57 % 12.67 % 57.30M 69.83 -3.47 % 66.13 1.94 % B
194 FCUS Pinnacle Focused Opportunities ETF 29.84 29.32 29.87 29.32 38.02 23.12 0.82
(2.84%)		 35.45 % 25.12 % 42.52M 29.61 0.79 % 26.25 13.67 % B
195 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 53.24 53.44 53.54 53.24 56.75 46.40 0.48
(0.90%)		 14.42 % 14.88 % 40.46M 54.83 -2.91 % 51.32 3.74 % B
196 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 37.08 36.61 37.30 36.61 39.55 34.90 0.44
(1.19%)		 2.81 % 3.39 % 33.37M 38.30 -3.20 % 37.91 -2.20 % B
197 QDIV Global X S&P 500 Quality Dividend ETF 34.72 34.64 34.88 34.64 37.33 31.43 0.35
(1.00%)		 10.49 % 8.85 % 30.21M 36.05 -3.69 % 34.29 1.26 % B
198 SHUS Syntax Stratified U.S. Total Market Hedged ETF 42.74 42.59 42.74 42.59 45.23 39.54 0.45
(1.07%)		 5.58 % 6.01 % 27.78M 43.83 -2.48 % 41.96 1.86 % B
199 MAGA Point Bridge GOP Stock Tracker ETF 47.96 47.39 48.25 47.39 52.68 40.72 0.55
(1.16%)		 14.88 % 16.65 % 23.98M 50.28 -4.61 % 46.90 2.27 % B
200 KONG ETF Opportunities Trust Formidable Fortress ETF 28.93 28.85 29.21 28.69 31.04 25.97 0.14
(0.48%)		 9.46 % 10.17 % 23.87M 29.99 -3.54 % 28.10 2.96 % B
201 EQRR ProShares Equities for Rising Rates ETF 56.71 56.38 56.71 56.38 62.73 51.41 0.52
(0.93%)		 7.07 % 6.62 % 13.61M 59.84 -5.24 % 58.56 -3.16 % B
202 LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 27.95 27.95 27.95 27.95 30.16 24.01 0.16
(0.59%)		 10.96 % 10.72 % 12.02M 28.83 -3.07 % 27.21 2.71 % B
203 SSPX Janus Henderson U.S. Sustainable Equity ETF 26.79 26.58 26.84 26.58 30.89 22.99 0.23
(0.86%)		 13.89 % 15.22 % 8.04M 27.91 -4.02 % 27.09 -1.11 % B
204 SPMV Invesco S&P 500 Minimum Variance ETF 46.24 46.24 46.24 46.24 48.24 38.84 0.42
(0.92%)		 19.20 % 19.82 % 5.55M 47.27 -2.17 % 44.54 3.82 % B
205 KROP Global X Funds - Global X AgTech & Food Innovation ETF 9.74 9.72 9.79 9.72 11.34 9.36 0.13
(1.35%)		 -8.57 % -6.66 % 4.38M 10.25 -4.95 % 10.36 -5.97 % B
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)		 2.35 % 63.13 % 1.42B N/A N/A % N/A N/A % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)		 11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR CLRG IQ Chaikin U.S. Large Cap ETF 34.71 34.55 34.71 34.55 34.71 30.68 0.11
(0.32%)		 12.00 % 7.17 % 239.50M 32.75 5.97 % 32.45 6.95 % NR
NR ESGA American Century Sustainable Equity ETF 73.15 73.23 73.37 73.12 73.54 57.37 -0.26
(-0.35%)		 24.09 % 27.70 % 238.47M 71.18 2.76 % 67.36 8.59 % NR
NR FMIL Fidelity New Millennium ETF 39.51 39.73 39.75 39.38 39.75 28.84 -0.10
(-0.27%)		 9.17 % 29.56 % 204.66M 37.04 6.66 % 34.06 16.01 % NR
NR AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 27.59 27.51 27.66 27.43 27.75 25.82 0.16
(0.60%)		 -0.33 % 0.52 % 168.30M N/A N/A % N/A N/A % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)		 -15.86 % 1.13 % 139.88M N/A N/A % N/A N/A % NR
NR AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.77 26.58 26.80 26.51 27.55 25.39 0.29
(1.09%)		 -1.51 % -0.70 % 119.66M N/A N/A % N/A N/A % NR
NR FLLV Franklin Liberty U.S. Low Volatility ETF 52.75 52.65 52.77 52.61 54.69 45.52 0.08
(0.15%)		 2.39 % 12.84 % 113.41M 53.24 -0.92 % 50.71 4.02 % NR
NR RBUS Nationwide Risk-Based U.S. Equity ETF 38.01 38.01 38.01 37.98 41.27 36.77 0.03
(0.08%)		 -7.47 % 1.38 % 112.89M N/A N/A % N/A N/A % NR
NR AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 25.49 25.13 25.54 25.05 28.37 23.20 0.50
(2.01%)		 -9.64 % -8.90 % 84.88M N/A N/A % N/A N/A % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)		 -21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR XOUT GraniteShares XOUT U.S. Large Cap ETF 40.11 39.46 40.12 39.46 41.50 30.80 0.45
(1.13%)		 24.27 % 5.11 % 72.20M N/A N/A % N/A N/A % NR
NR AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 25.59 25.56 25.59 25.50 26.76 24.08 0.23
(0.90%)		 -3.83 % -3.45 % 69.09M N/A N/A % N/A N/A % NR
NR AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.13 27.69 28.15 27.69 30.57 26.07 0.43
(1.57%)		 -7.50 % -5.91 % 64.70M N/A N/A % N/A N/A % NR
NR AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 25.99 25.91 25.99 25.90 27.34 24.82 0.28
(1.10%)		 -3.90 % -3.23 % 58.48M N/A N/A % N/A N/A % NR
NR ESGS Columbia Sustainable U.S. Equity Income ETF 44.09 43.42 44.09 43.42 44.83 35.81 0.67
(1.54%)		 8.95 % 21.75 % 57.32M 43.71 0.87 % 40.37 9.21 % NR
NR STLG iShares Factors US Growth Style ETF 48.84 49.07 49.07 48.00 49.76 34.18 0.07
(0.14%)		 18.92 % 41.70 % 51.28M 47.16 3.55 % 41.79 16.88 % NR
NR AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 27.75 27.45 27.80 27.45 29.53 25.77 0.47
(1.73%)		 -5.37 % -3.80 % 44.40M N/A N/A % N/A N/A % NR
NR TAEQ Trend Aggregation U.S. ETF 26.97 27.01 27.01 26.97 28.07 25.75 0.33
(1.25%)		 3.49 % 1.04 % 43.96M N/A N/A % N/A N/A % NR
NR JMIN JPMorgan U.S. Minimum Volatility ETF 34.51 36.19 36.27 34.41 39.76 33.59 -1.63
(-4.50%)		 -10.02 % -7.16 % 34.51M N/A N/A % N/A N/A % NR
NR DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 37.72 37.45 37.85 37.45 38.41 26.92 -0.20
(-0.52%)		 35.76 % 38.70 % 33.95M 35.63 5.87 % 32.10 17.53 % NR
NR DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 17.39 17.37 17.39 17.37 24.90 16.43 0.01
(0.05%)		 -9.80 % -29.19 % 29.74M N/A N/A % N/A N/A % NR
NR JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.13 51.13 51.13 51.13 52.31 41.52 0.06
(0.12%)		 16.86 % 12.93 % 28.12M N/A N/A % N/A N/A % NR
NR AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 27.30 27.27 27.30 27.27 29.95 25.66 0.46
(1.70%)		 -6.80 % -5.46 % 25.39M N/A N/A % N/A N/A % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)		 13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)		 13.59 % 13.97 % 21.46M N/A N/A % N/A N/A % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)		 22.70 % 67.91 % 20.67M N/A N/A % N/A N/A % NR
NR RNLC First Trust Large Cap US Equity Select ETF 36.80 36.80 36.80 36.80 36.80 29.25 0.47
(1.28%)		 6.70 % 19.40 % 20.24M 34.84 5.63 % 32.40 13.59 % NR
NR TUSA First Trust Total US Market AlphaDEX ETF 46.12 45.96 46.12 45.96 51.86 44.91 0.77
(1.70%)		 -8.11 % -3.29 % 18.45M N/A N/A % N/A N/A % NR
NR ASPY ASYMshares ASYMmetric 500 ETF 25.46 25.39 25.46 25.35 27.57 24.91 -0.05
(-0.21%)		 -3.37 % -4.97 % 17.06M N/A N/A % N/A N/A % NR
NR DBOC Innovator Double Stacker 9 Buffer ETF - October 31.56 31.58 31.58 31.56 31.61 26.23 -0.01
(-0.03%)		 14.12 % 19.07 % 13.57M N/A N/A % N/A N/A % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)		 -2.58 % 1.61 % 11.72M N/A N/A % N/A N/A % NR
NR QMJ Direxion S&P 500 High minus Low Quality ETF 68.44 69.20 69.22 68.44 71.24 51.37 -0.74
(-1.07%)		 18.85 % 28.55 % 11.63M N/A N/A % N/A N/A % NR
NR AVDR AVDR US LargeCap Leading ETF 24.25 24.22 24.29 24.22 32.50 23.25 -0.01
(-0.04%)		 -24.09 % -19.02 % 11.40M N/A N/A % N/A N/A % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)		 -33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR AVDG AVDR US LargeCap ESG ETF 25.75 25.70 25.75 25.70 32.86 24.75 0.00
(0.00%)		 -19.69 % -14.06 % 9.01M N/A N/A % N/A N/A % NR
NR YPS Arrow Reverse Cap 500 ETF (YPS) 22.35 22.35 22.35 22.35 23.21 19.28 0.02
(0.10%)		 -0.84 % 2.21 % 8.94M 22.30 0.23 % 21.03 6.28 % NR
NR STLC iShares Factors US Blend Style ETF 42.34 42.32 42.34 42.32 42.62 29.85 -0.01
(-0.01%)		 19.80 % 35.91 % 8.47M N/A N/A % N/A N/A % NR
NR USLB Invesco Russell 1000 Low Beta Equal Weight ETF 35.72 35.72 35.72 35.72 41.71 34.03 0.05
(0.14%)		 -4.97 % -13.10 % 8.22M N/A N/A % N/A N/A % NR
NR EUCG Euclid Capital Growth ETF 19.98 19.69 19.98 19.69 27.83 18.74 0.13
(0.65%)		 -24.56 % -26.65 % 8.19M N/A N/A % N/A N/A % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)		 14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)		 18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR JDIV JPMorgan U.S. Dividend ETF 46.36 46.37 46.37 46.36 49.13 46.13 0.23
(0.50%)		 -5.01 % -5.01 % 6.95M N/A N/A % N/A N/A % NR
NR PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 25.69 25.69 25.69 25.69 26.99 21.55 -0.17
(-0.66%)		 13.63 % 16.44 % 6.42M 25.93 -0.91 % 24.75 3.79 % NR
NR IVLC Invesco US Large Cap Core ESG ETF 12.48 12.48 12.48 12.48 14.52 11.12 0.00
(0.00%)		 4.80 % -13.05 % 6.24M N/A N/A % N/A N/A % NR
NR DYHG Direxion Dynamic Hedge ETF 61.24 60.90 61.24 60.90 63.87 51.15 0.09
(0.15%)		 -2.12 % 17.03 % 6.12M N/A N/A % N/A N/A % NR
NR DBJA Innovator Double Stacker 9 Buffer ETF - January 29.46 29.45 29.46 29.45 29.50 24.88 0.00
(0.00%)		 0.00 % 17.43 % 5.89M 29.17 1.01 % 28.25 4.27 % NR
NR KLCD KFA Large Cap Quality Dividend Index ETF 29.30 28.61 29.30 28.61 34.24 26.90 0.00
(0.00%)		 1.57 % -10.30 % 5.86M N/A N/A % N/A N/A % NR
NR GBLO Global Beta ETF Trust 26.56 26.68 26.70 26.54 30.52 23.39 -0.35
(-1.29%)		 4.45 % 5.95 % 5.84M N/A N/A % N/A N/A % NR
NR QQD Simplify Growth Equity Plus Downside Convexity ETF 23.18 23.13 23.24 23.13 26.36 17.49 0.12
(0.54%)		 20.69 % -11.66 % 5.10M N/A N/A % N/A N/A % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)		 -30.05 % -31.13 % 5.08M N/A N/A % N/A N/A % NR
NR DSOC Innovator Double Stacker ETF - October 32.33 32.34 32.34 32.33 32.38 25.31 -0.04
(-0.12%)		 19.56 % 25.75 % 4.20M N/A N/A % N/A N/A % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)		 11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR VIRS Pacer BioThreat Strategy ETF 40.03 40.03 40.03 40.00 40.03 27.78 0.01
(0.02%)		 24.72 % 33.59 % 4.00M 38.85 3.05 % 36.00 11.18 % NR
NR AMCA iShares Russell 1000 Pure U.S. Revenue ETF 37.55 37.68 37.68 37.55 37.81 26.60 -0.03
(-0.09%)		 17.98 % 32.42 % 3.76M N/A N/A % N/A N/A % NR
NR QQC Simplify Growth Equity Plus Convexity ETF 24.46 24.38 24.48 24.37 26.95 19.76 0.15
(0.63%)		 21.25 % -8.39 % 3.67M N/A N/A % N/A N/A % NR
NR WIL Barclays PLC Barclays Women in Leadership ETN 86.93 86.93 86.93 86.93 103.13 78.50 0.00
(0.00%)		 -14.97 % -11.20 % 3.65M N/A N/A % N/A N/A % NR
NR VSL Volshares Large Cap ETF 35.47 35.46 35.47 35.46 44.65 34.13 -0.04
(-0.11%)		 -15.75 % -19.08 % 3.55M N/A N/A % N/A N/A % NR
NR USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 32.42 32.42 32.42 32.42 38.09 30.16 0.00
(0.02%)		 -2.86 % -13.52 % 2.59M N/A N/A % N/A N/A % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)		 16.82 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR STLV iShares Factors US Vlue Style ETF 25.67 25.67 25.67 25.67 28.71 25.40 0.00
(0.00%)		 -1.31 % -3.83 % 2.57M 26.66 -3.73 % 26.68 -3.79 % NR
NR DSJA Innovator Double Stacker ETF - January 29.83 29.77 29.83 29.77 29.83 23.88 0.00
(0.02%)		 0.02 % 24.01 % 2.39M 29.40 1.46 % 28.23 5.67 % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)		 -0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR RSPY Revere Sector Opportunity ETF 25.27 25.19 25.27 25.19 25.36 19.94 0.00
(0.00%)		 18.23 % 12.21 % 2.02M N/A N/A % N/A N/A % NR
NR TAAG Trend Aggregation Aggressive Growth ETF 20.95 20.93 20.98 20.85 30.67 20.78 0.12
(0.57%)		 -1.13 % -27.50 % 1.68M N/A N/A % N/A N/A % NR
NR EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 32.45 32.45 32.45 32.45 35.38 29.75 0.16
(0.49%)		 -2.89 % 3.81 % 1.49M N/A N/A % N/A N/A % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)		 14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)		 10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR SPYB SPDR S&P 500 Buyback ETF 26.84 26.04 27.28 26.04 28.46 22.89 0.54
(2.07%)		 11.86 % 11.88 % 1.07M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 28.04 28.04 28.04 28.04 35.67 27.99 0.05
(0.19%)		 -16.27 % -0.27 % 701.00K N/A N/A % N/A N/A % NR
NR RODI Barclays Return on Disability ETN 103.88 103.88 103.88 103.88 129.57 103.88 0.00
(0.00%)		 -19.15 % -15.39 % 519.40K N/A N/A % N/A N/A % NR
NR TADS Trend Aggregation Dividend Stock ETF 0.39 0.44 0.44 0.36 30.42 0.30 -0.03
(-7.45%)		 -13.33 % -98.54 % 38.87K N/A N/A % N/A N/A % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)		 -12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 55.44 54.67 55.72 54.63 59.01 48.53 0.70
(1.28%)		 13.36 % 13.47 % 2.04B 57.09 -2.89 % 54.00 2.68 % NR

All price changes on this page include dividends and splits.

Page generated in 3.4866 seconds.