Perth Mint Physical Gold ETF (AAAU) Ratings

Perth Mint Physical Gold ETF (AAAU) ETF

$14.99 USD

0.02 (0.13%)

Updated Sep 17 6:30pm

Add AAAU to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 32 in Precious Metals ETFs

See all “A” rated Strong Buy stocks

Perth Mint Physical Gold ETF (AAAU) Ratings History Chart

Free access to the full ratings history for AAAU. Sign up now!

Perth Mint Physical Gold ETF (AAAU) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-09-16	AAAU	Perth Mint Physical Gold ETF	14.97	14.97 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	AAAU	Perth Mint Physical Gold ETF	14.85	-0.12 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	AAAU	Perth Mint Physical Gold ETF	14.96	0.11 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	AAAU	Perth Mint Physical Gold ETF	14.94	-0.02 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	AAAU	Perth Mint Physical Gold ETF	14.84	-0.10 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	AAAU	Perth Mint Physical Gold ETF	14.97	0.13 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	AAAU	Perth Mint Physical Gold ETF	15.03	0.06 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	AAAU	Perth Mint Physical Gold ETF	15.16	0.13 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	AAAU	Perth Mint Physical Gold ETF	15.52	0.37 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	AAAU	Perth Mint Physical Gold ETF	15.43	-0.09 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	AAAU	Perth Mint Physical Gold ETF	15.21	-0.22 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	AAAU	Perth Mint Physical Gold ETF	15.26	0.05 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	AAAU	Perth Mint Physical Gold ETF	15.37	0.11 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	AAAU	Perth Mint Physical Gold ETF	15.40	0.03 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	AAAU	Perth Mint Physical Gold ETF	15.24	-0.16 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	AAAU	Perth Mint Physical Gold ETF	15.27	0.03 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	AAAU	Perth Mint Physical Gold ETF	14.97	-0.30 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	AAAU	Perth Mint Physical Gold ETF	15.01	0.04 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	AAAU	Perth Mint Physical Gold ETF	15.05	0.04 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	AAAU	Perth Mint Physical Gold ETF	14.93	-0.12 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	AAAU	Perth Mint Physical Gold ETF	15.12	0.19 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	AAAU	Perth Mint Physical Gold ETF	15.21	0.09 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	AAAU	Perth Mint Physical Gold ETF	15.12	-0.09 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	AAAU	Perth Mint Physical Gold ETF	15.01	-0.11 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	AAAU	Perth Mint Physical Gold ETF	15.10	0.09 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	AAAU	Perth Mint Physical Gold ETF	14.96	-0.14 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	AAAU	Perth Mint Physical Gold ETF	15.00	0.04 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	AAAU	Perth Mint Physical Gold ETF	14.93	-0.07 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	AAAU	Perth Mint Physical Gold ETF	14.70	-0.23 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	AAAU	Perth Mint Physical Gold ETF	14.58	-0.12 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	AAAU	Perth Mint Physical Gold ETF	14.39	-0.19 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	AAAU	Perth Mint Physical Gold ETF	14.43	0.04 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	AAAU	Perth Mint Physical Gold ETF	14.10	-0.33 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	AAAU	Perth Mint Physical Gold ETF	14.29	0.19 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	AAAU	Perth Mint Physical Gold ETF	14.24	-0.05 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	AAAU	Perth Mint Physical Gold ETF	14.15	-0.09 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	AAAU	Perth Mint Physical Gold ETF	14.12	-0.03 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	AAAU	Perth Mint Physical Gold ETF	14.22	0.10 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	AAAU	Perth Mint Physical Gold ETF	14.14	-0.07 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	AAAU	Perth Mint Physical Gold ETF	14.23	0.09 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	AAAU	Perth Mint Physical Gold ETF	14.23	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	AAAU	Perth Mint Physical Gold ETF	14.43	0.20 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	AAAU	Perth Mint Physical Gold ETF	14.23	-0.20 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	AAAU	Perth Mint Physical Gold ETF	14.01	-0.22 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	AAAU	Perth Mint Physical Gold ETF	14.12	0.11 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	AAAU	Perth Mint Physical Gold ETF	14.13	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	AAAU	Perth Mint Physical Gold ETF	14.05	-0.08 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	AAAU	Perth Mint Physical Gold ETF	14.15	0.10 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	AAAU	Perth Mint Physical Gold ETF	13.94	-0.21 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	AAAU	Perth Mint Physical Gold ETF	13.90	-0.04 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	AAAU	Perth Mint Physical Gold ETF	13.98	0.08 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	AAAU	Perth Mint Physical Gold ETF	14.14	0.16 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	AAAU	Perth Mint Physical Gold ETF	14.12	-0.02 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	AAAU	Perth Mint Physical Gold ETF	13.81	-0.31 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	AAAU	Perth Mint Physical Gold ETF	14.10	0.29 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	AAAU	Perth Mint Physical Gold ETF	14.06	-0.04 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	AAAU	Perth Mint Physical Gold ETF	14.08	0.01 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	AAAU	Perth Mint Physical Gold ETF	14.22	0.14 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	AAAU	Perth Mint Physical Gold ETF	14.17	-0.05 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	AAAU	Perth Mint Physical Gold ETF	13.98	-0.19 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	AAAU	Perth Mint Physical Gold ETF	13.89	-0.09 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	AAAU	Perth Mint Physical Gold ETF	13.53	-0.36 -2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	AAAU	Perth Mint Physical Gold ETF	13.45	-0.08 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Perth Mint Physical Gold ETF (AAAU) Ratings

Perth Mint Physical Gold ETF (AAAU) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all “A” rated Strong Buy stocks

Perth Mint Physical Gold ETF (AAAU) Ratings History Chart

Free access to the full ratings history for AAAU. Sign up now!

Perth Mint Physical Gold ETF (AAAU) Ratings History Table

Top Stories View All

Time to Unwrap the Stock of the Week

Best & Worst Performing Stock Industries for September 17, 2019

Best & Worst Performing Small Cap Stocks for September 17, 2019

Best & Worst Performing Mid Cap Stocks for September 17, 2019

Best & Worst Performing Large Cap Stocks for September 17, 2019

Get Free Updates