|
2020-02-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.32 |
16.32
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.32 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.25 |
-0.07
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.56 |
0.31
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.40 |
-0.16
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.16 |
-0.24
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.09 |
-0.07
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.99 |
-0.10
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.79 |
-0.20
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.72 |
-0.07
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.63 |
-0.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.65 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.69 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.67 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.63 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.54 |
-0.09
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.51 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.73 |
0.22
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.83 |
0.10
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.74 |
-0.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.73 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.65 |
-0.08
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.79 |
0.14
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.68 |
-0.12
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.59 |
-0.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.55 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.53 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.49 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.52 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.44 |
-0.08
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.45 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.57 |
0.12
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.47 |
-0.11
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.56 |
0.10
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.68 |
0.12
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.62 |
-0.06
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.45 |
-0.17
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.25 |
-0.20
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.15 |
-0.10
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.11 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.08 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.07 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.96 |
-0.11
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.82 |
-0.14
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.74 |
-0.08
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.76 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.73 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.72 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.72 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.74 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.66 |
-0.08
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.71 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.61 |
-0.10
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.58 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.57 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.73 |
0.16
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.72 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.74 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.59 |
-0.15
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.61 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.51 |
-0.10
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.58 |
0.07
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.52 |
-0.06
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.59 |
0.07
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.61 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.70 |
0.09
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.68 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.69 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.64 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.66 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.61 |
-0.05
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.56 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.52 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.56 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.65 |
0.09
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.87 |
0.22
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.82 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.05 |
0.23
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.09 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.08 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.93 |
-0.15
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.85 |
-0.08
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.89 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.02 |
0.13
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.00 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.89 |
-0.12
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.85 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.80 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.87 |
0.07
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.88 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.86 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.78 |
-0.08
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.90 |
0.12
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.82 |
-0.08
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.91 |
0.09
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.05 |
0.14
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.02 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.89 |
-0.13
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.03 |
0.14
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.95 |
-0.08
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.77 |
-0.18
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.72 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.94 |
0.22
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.02 |
0.08
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.02 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.29 |
0.27
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.23 |
-0.06
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.14 |
-0.09
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.95 |
-0.19
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.90 |
-0.05
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.99 |
0.09
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.97 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.85 |
-0.12
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.96 |
0.11
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.94 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.84 |
-0.10
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.97 |
0.13
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.03 |
0.06
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.16 |
0.13
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.52 |
0.37
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.43 |
-0.09
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.21 |
-0.22
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.26 |
0.05
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.37 |
0.11
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.40 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.24 |
-0.16
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.27 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.97 |
-0.30
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.01 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.05 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.93 |
-0.12
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.12 |
0.19
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.21 |
0.09
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.12 |
-0.09
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.01 |
-0.11
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.10 |
0.09
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.96 |
-0.14
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.00 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.93 |
-0.07
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.70 |
-0.23
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.58 |
-0.12
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.39 |
-0.19
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.43 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.10 |
-0.33
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.29 |
0.19
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.24 |
-0.05
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.15 |
-0.09
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.12 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.22 |
0.10
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.14 |
-0.07
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.23 |
0.09
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.23 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.43 |
0.20
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.23 |
-0.20
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.01 |
-0.22
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.12 |
0.11
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.13 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.05 |
-0.08
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.15 |
0.10
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
13.94 |
-0.21
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
AAAU
|
Perth Mint Physical Gold ETF
|
13.90 |
-0.04
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
13.98 |
0.08
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.14 |
0.16
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.12 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
AAAU
|
Perth Mint Physical Gold ETF
|
13.81 |
-0.31
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.10 |
0.29
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.06 |
-0.04
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.08 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.22 |
0.14
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.17 |
-0.05
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
13.98 |
-0.19
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
13.89 |
-0.09
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
13.53 |
-0.36
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
13.45 |
-0.08
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
