|
2021-01-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.44 |
18.44
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-25 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.47 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.47 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.62 |
0.15
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.63 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.31 |
-0.32
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.18 |
-0.13
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.40 |
0.22
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.49 |
0.09
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.38 |
-0.11
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.41 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.05 |
0.64
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.10 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.41 |
0.31
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.35 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.94 |
-0.41
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.87 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.71 |
-0.16
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.66 |
-0.05
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.71 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.64 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.53 |
-0.11
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.67 |
0.14
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.72 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.76 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.57 |
-0.19
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.46 |
-0.11
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.20 |
-0.26
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.31 |
0.11
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.27 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.31 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.63 |
0.32
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.56 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.30 |
-0.26
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.34 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.20 |
-0.14
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.06 |
-0.14
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.69 |
-0.37
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.80 |
0.11
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.98 |
0.18
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.99 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.28 |
0.29
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.65 |
0.37
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.59 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.62 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.74 |
0.12
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.80 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.68 |
-0.12
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.57 |
-0.11
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.66 |
0.09
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.59 |
-0.07
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.45 |
0.86
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.43 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.97 |
-0.46
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.99 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.87 |
-0.12
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.71 |
-0.16
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.62 |
-0.09
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.70 |
0.08
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.01 |
0.31
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.94 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.97 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.98 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.17 |
0.19
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.02 |
-0.15
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.93 |
-0.09
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.99 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.90 |
-0.09
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.86 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.17 |
0.31
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.22 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.87 |
-0.35
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.80 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.81 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.04 |
0.23
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.95 |
-0.09
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.97 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.80 |
-0.17
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.90 |
0.10
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.75 |
-0.15
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.57 |
-0.18
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.62 |
0.05
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.54 |
-0.08
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.96 |
0.42
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.05 |
0.09
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.44 |
0.39
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.42 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.51 |
0.09
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.46 |
-0.05
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.51 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.36 |
-0.15
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.42 |
0.06
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.25 |
-0.17
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.27 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.23 |
-0.04
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.38 |
0.15
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.64 |
0.26
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.61 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.57 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.23 |
-0.34
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.46 |
0.23
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.22 |
-0.24
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.20 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.32 |
0.12
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.46 |
0.14
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.34 |
-0.12
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.97 |
0.63
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.77 |
-0.20
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.36 |
-0.41
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.47 |
0.11
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.03 |
-0.44
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.08 |
0.05
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
20.19 |
1.11
5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
AAAU
|
Perth Mint Physical Gold ETF
|
20.25 |
0.06
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
20.57 |
0.32
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
20.30 |
-0.27
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
20.11 |
-0.19
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.70 |
-0.41
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.69 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.50 |
-0.19
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.64 |
0.14
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.53 |
-0.11
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
19.34 |
-0.19
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.98 |
-0.36
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.82 |
-0.16
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.64 |
-0.18
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.36 |
-0.28
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.13 |
-0.23
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.05 |
-0.08
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.90 |
-0.15
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.07 |
0.17
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.05 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.97 |
-0.08
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.95 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.99 |
0.04
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
AAAU
|
Perth Mint Physical Gold ETF
|
18.05 |
0.06
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.93 |
-0.12
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.81 |
-0.12
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.71 |
-0.10
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.68 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.78 |
0.10
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.68 |
-0.10
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.67 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.59 |
-0.08
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.61 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.66 |
0.05
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.50 |
-0.16
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.40 |
-0.10
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.23 |
-0.17
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.25 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.21 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.20 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.27 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.23 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.35 |
0.12
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.11 |
-0.24
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.95 |
-0.16
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.76 |
-0.19
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.11 |
0.35
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.92 |
-0.19
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.24 |
0.32
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.37 |
0.13
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.27 |
-0.10
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.16 |
-0.11
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.10 |
-0.06
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.05 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.30 |
0.25
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.21 |
-0.09
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.51 |
0.30
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.43 |
-0.08
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.25 |
-0.18
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.39 |
0.14
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.28 |
-0.11
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.12 |
-0.16
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.98 |
-0.14
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.93 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.02 |
0.09
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.11 |
0.09
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.84 |
-0.27
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.07 |
0.23
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.01 |
-0.06
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.96 |
-0.05
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.84 |
-0.12
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.12 |
0.28
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.03 |
-0.09
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.13 |
0.10
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.23 |
0.10
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.30 |
0.07
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.15 |
-0.15
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.82 |
-0.33
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.03 |
0.21
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.82 |
-0.21
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.14 |
0.32
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.19 |
0.05
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.25 |
0.06
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
17.14 |
-0.11
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.79 |
-0.35
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.42 |
-0.37
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.54 |
0.12
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.65 |
0.11
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.18 |
-0.47
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.18 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.87 |
-0.31
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.72 |
-0.15
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.24 |
0.52
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.29 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.40 |
0.11
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.12 |
-0.28
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.36 |
0.24
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.49 |
-0.87
-5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.86 |
-0.63
-4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.65 |
-0.21
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.93 |
0.28
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.25 |
0.32
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.04 |
-0.21
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.19 |
0.15
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.67 |
0.48
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.33 |
0.66
4.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.40 |
0.07
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.73 |
0.33
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.69 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.69 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.34 |
-0.35
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.31 |
-0.03
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.81 |
-0.50
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.73 |
-0.08
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.32 |
0.59
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.32 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.25 |
-0.07
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.56 |
0.31
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.40 |
-0.16
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.16 |
-0.24
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
16.09 |
-0.07
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.99 |
-0.10
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.79 |
-0.20
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.72 |
-0.07
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.63 |
-0.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.65 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.69 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.67 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.63 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.54 |
-0.09
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.51 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.73 |
0.22
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.83 |
0.10
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.74 |
-0.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.73 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.65 |
-0.08
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.79 |
0.14
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.68 |
-0.12
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.59 |
-0.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.55 |
-0.04
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.53 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.49 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.52 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.44 |
-0.08
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.45 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.57 |
0.12
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.47 |
-0.11
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.56 |
0.10
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.68 |
0.12
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.62 |
-0.06
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.45 |
-0.17
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.25 |
-0.20
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.15 |
-0.10
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.11 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.08 |
-0.04
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
15.07 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.96 |
-0.11
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.82 |
-0.14
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.74 |
-0.08
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.76 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.73 |
-0.04
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.72 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.72 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.74 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.66 |
-0.08
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.71 |
0.05
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.61 |
-0.10
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.58 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.57 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.73 |
0.16
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.72 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.74 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.59 |
-0.15
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.61 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.51 |
-0.10
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.58 |
0.07
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.52 |
-0.06
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.59 |
0.07
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.61 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.70 |
0.09
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.68 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.69 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.64 |
-0.05
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.66 |
0.02
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.61 |
-0.05
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
AAAU
|
Perth Mint Physical Gold ETF
|
14.56 |
-0.05
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
