| 2024-11-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
67.36 |
67.36
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
66.83 |
-0.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
66.53 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.84 |
-1.69
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.00 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.24 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.61 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
66.15 |
0.54
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.95 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
66.24 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.94 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.80 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.76 |
-1.04
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.14 |
-0.62
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.02 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.75 |
0.73
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.10 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.97 |
0.87
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.42 |
-0.55
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.49 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.51 |
-0.98
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.62 |
1.11
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.70 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.78 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.46 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.09 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.04 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.29 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.67 |
-0.62
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.04 |
-0.63
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.65 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.29 |
-0.36
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.59 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.05 |
0.46
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.41 |
-0.64
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.55 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.62 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.64 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.23 |
0.59
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.60 |
0.37
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.46 |
-2.14
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.95 |
1.49
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.00 |
-0.95
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.50 |
0.50
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.87 |
0.38
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.57 |
-1.30
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.53 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.87 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.73 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.00 |
-0.73
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.18 |
-0.82
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.43 |
-0.75
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.86 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.38 |
-0.48
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.50 |
1.12
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.48 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.61 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.68 |
1.08
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.10 |
-0.58
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.44 |
-0.67
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.18 |
0.75
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.55 |
-0.64
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.19 |
0.64
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.42 |
-0.77
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.05 |
0.63
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.25 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.36 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.01 |
-0.35
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.63 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.77 |
-0.85
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.24 |
-0.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.23 |
-1.01
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.09 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
58.03 |
-1.06
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.26 |
-1.77
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.72 |
0.46
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.40 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.22 |
0.83
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.87 |
2.64
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.81 |
1.94
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.36 |
-1.44
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.64 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.17 |
0.53
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.35 |
-0.82
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.16 |
0.81
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.72 |
1.56
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.54 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.38 |
-1.16
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.24 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.99 |
0.75
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.68 |
1.70
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.95 |
-0.74
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.23 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.88 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.82 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.49 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.73 |
-0.77
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.86 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.06 |
-0.81
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.19 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.55 |
0.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.39 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.57 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.81 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.50 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.87 |
-0.63
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.33 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.95 |
0.63
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.54 |
-0.41
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.06 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.61 |
1.55
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.40 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.66 |
-0.74
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.82 |
1.15
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.39 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.35 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.81 |
0.46
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.23 |
-0.58
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.48 |
1.24
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.86 |
0.39
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.88 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.04 |
-0.84
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.19 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.76 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.35 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.86 |
0.51
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.40 |
1.54
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.20 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.16 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.12 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.46 |
0.35
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.84 |
-0.62
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.02 |
-0.82
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.91 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.81 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.83 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.93 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.62 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.88 |
-0.74
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.46 |
-1.42
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.96 |
-0.50
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.14 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.67 |
0.52
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.60 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.71 |
-0.89
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.40 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.21 |
0.81
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.90 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
58.51 |
-1.39
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
58.98 |
0.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
58.91 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
58.93 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.18 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.27 |
1.09
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.26 |
0.99
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.91 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.33 |
0.41
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.58 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.23 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.02 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.64 |
0.62
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.36 |
-1.28
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.05 |
0.69
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.32 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.31 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.13 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.39 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.62 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.42 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.20 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.13 |
-1.07
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.81 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.70 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.71 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.14 |
0.42
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.62 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.00 |
-0.62
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.15 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.71 |
0.56
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.05 |
-0.66
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
58.38 |
-0.67
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
58.93 |
0.54
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
58.25 |
-0.68
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.17 |
-1.08
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.15 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.22 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.35 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.27 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.58 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.58 |
-1.00
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.30 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.35 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.48 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.22 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.13 |
-1.09
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.14 |
1.01
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.10 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.28 |
-0.82
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.34 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.79 |
0.45
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.52 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.72 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.19 |
0.47
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.15 |
-1.03
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.25 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.13 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.31 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.90 |
-0.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.36 |
-0.54
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.63 |
-0.72
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.60 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.89 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.64 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.91 |
-0.74
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.32 |
0.41
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.54 |
1.22
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.98 |
-0.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.12 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.84 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.60 |
0.76
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.21 |
-0.39
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.01 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.60 |
-0.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.22 |
0.62
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.40 |
1.18
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.24 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.27 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.22 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.90 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.80 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.84 |
-0.96
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.24 |
1.40
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.54 |
-0.70
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.14 |
-0.40
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.67 |
0.53
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.42 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.65 |
-0.77
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.45 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.11 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.76 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.32 |
-0.44
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.80 |
0.48
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.15 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.50 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.90 |
-0.60
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.24 |
0.34
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.56 |
-0.68
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.23 |
0.67
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.61 |
-0.62
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.61 |
-1.01
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.39 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.08 |
0.70
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.15 |
-1.94
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.87 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.81 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.06 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.91 |
-1.15
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.99 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.09 |
-0.89
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.61 |
0.51
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.41 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.75 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.99 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.20 |
-0.79
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.35 |
-0.85
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.35 |
-1.00
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.64 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.42 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.75 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.77 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.04 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.69 |
-0.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.78 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.27 |
0.49
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.24 |
0.97
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.17 |
0.93
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.82 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.57 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.81 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.45 |
0.64
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.32 |
-1.13
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.49 |
-0.83
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.73 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.98 |
-0.75
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.63 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.57 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.92 |
1.35
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.16 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.40 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.77 |
-0.63
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.18 |
-0.59
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.05 |
0.87
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.50 |
0.45
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.43 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.37 |
0.94
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.36 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.77 |
0.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.43 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.76 |
0.34
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.40 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.49 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.81 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
