| 2025-07-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.34 |
78.34
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.54 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.11 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.98 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.29 |
0.31
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
79.50 |
1.21
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.90 |
-0.60
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.18 |
-0.72
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.61 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.75 |
-0.86
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.73 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.98 |
1.25
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.33 |
-0.65
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.19 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.30 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.99 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.89 |
-2.10
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
76.25 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
76.62 |
0.37
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
76.67 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.18 |
1.51
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
76.81 |
-1.37
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.93 |
1.12
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.69 |
-0.24
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.09 |
0.40
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.26 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.90 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.90 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.60 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.70 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.86 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.38 |
-0.48
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.72 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.94 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
79.89 |
1.96
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.99 |
-0.90
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
79.36 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.92 |
-0.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
80.07 |
1.16
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
79.48 |
-0.59
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.39 |
-1.10
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.40 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.99 |
0.60
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.63 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.55 |
-1.07
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.70 |
-1.85
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.67 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.31 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
76.00 |
0.69
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.86 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.79 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.49 |
-1.31
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.69 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.67 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.34 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
73.56 |
-0.78
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
72.98 |
-0.58
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.79 |
1.81
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
72.17 |
-2.61
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
70.01 |
-2.16
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
70.52 |
0.51
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
70.02 |
-0.50
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
71.06 |
1.04
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
70.98 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
68.52 |
-2.45
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.77 |
-2.75
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
67.88 |
2.11
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.32 |
-5.57
-8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.30 |
0.98
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.54 |
2.24
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
71.34 |
5.81
8.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.42 |
3.07
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
73.73 |
-0.69
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.21 |
0.48
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.73 |
0.52
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
76.57 |
1.84
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
76.58 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.33 |
0.75
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
76.77 |
-0.56
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
76.95 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
76.82 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.50 |
1.68
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.49 |
-1.01
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.17 |
0.68
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
76.79 |
-1.38
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.27 |
-2.53
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.20 |
0.94
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.15 |
-1.05
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
73.06 |
-1.09
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.91 |
2.84
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.84 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.36 |
1.52
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.10 |
-3.26
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
73.69 |
-0.41
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.60 |
0.91
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.54 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.67 |
1.13
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.04 |
-0.62
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.47 |
0.42
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.15 |
1.69
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
78.22 |
1.07
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.46 |
-0.76
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.69 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
77.00 |
-0.69
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
76.45 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.58 |
-0.88
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.41 |
-1.17
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.41 |
1.00
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.00 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.75 |
0.75
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.35 |
-1.40
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.01 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
73.30 |
-0.71
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.19 |
0.89
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
75.11 |
0.91
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.23 |
-0.88
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
73.69 |
-0.54
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
72.79 |
-0.90
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.30 |
1.50
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.05 |
-0.25
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.37 |
0.32
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
74.11 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
72.06 |
-2.06
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
72.10 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
72.02 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
70.93 |
-1.09
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
69.22 |
-1.71
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
70.71 |
1.50
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
70.94 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
71.11 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
71.08 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
70.74 |
-0.34
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
70.23 |
-0.51
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
68.82 |
-1.40
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
69.07 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
69.53 |
0.47
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
69.99 |
0.46
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
70.02 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
69.49 |
-0.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
69.07 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
68.53 |
-0.55
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
68.46 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
71.68 |
3.22
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
71.49 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
70.35 |
-1.14
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
69.93 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
70.09 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
69.13 |
-0.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
70.00 |
0.88
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
69.32 |
-0.68
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
68.99 |
-0.33
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
68.33 |
-0.66
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
68.84 |
0.51
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
68.87 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
68.05 |
-0.82
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
67.68 |
-0.37
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
67.47 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
67.23 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
67.31 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
67.26 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
67.17 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
66.64 |
-0.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
66.34 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.66 |
-1.69
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.82 |
0.16
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.06 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.43 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.96 |
0.54
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.76 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
66.05 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.75 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.62 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.58 |
-1.04
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.96 |
-0.62
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.84 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.56 |
0.72
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.92 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.78 |
0.87
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.23 |
-0.55
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.31 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.33 |
-0.98
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.44 |
1.11
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.52 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.60 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.28 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.91 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.86 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
65.10 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.49 |
-0.62
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.86 |
-0.62
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.47 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.11 |
-0.36
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.41 |
0.30
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.87 |
0.46
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.23 |
-0.64
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.37 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.44 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.46 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.05 |
0.59
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.42 |
0.37
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.28 |
-2.13
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.77 |
1.49
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.82 |
-0.95
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.32 |
0.49
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.69 |
0.38
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.39 |
-1.30
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.36 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.70 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.56 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.83 |
-0.73
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.01 |
-0.82
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.26 |
-0.75
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.69 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.21 |
-0.48
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.33 |
1.12
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.30 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.43 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.51 |
1.07
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.93 |
-0.58
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.26 |
-0.66
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.01 |
0.74
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.37 |
-0.63
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.01 |
0.64
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.25 |
-0.76
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.88 |
0.63
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.08 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.19 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.84 |
-0.35
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.45 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.60 |
-0.85
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.07 |
-0.53
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.06 |
-1.01
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
58.93 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.86 |
-1.06
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.10 |
-1.76
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.56 |
0.46
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.24 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.06 |
0.83
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.70 |
2.63
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.63 |
1.93
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.19 |
-1.44
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.47 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.00 |
0.53
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.18 |
-0.81
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.99 |
0.80
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.54 |
1.56
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.36 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.21 |
-1.16
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.07 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.81 |
0.75
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.50 |
1.69
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.77 |
-0.73
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.05 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.70 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.64 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.32 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.55 |
-0.76
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.69 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.89 |
-0.80
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.02 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.37 |
0.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.21 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.39 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.64 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.32 |
-0.32
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.70 |
-0.63
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.15 |
0.46
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.78 |
0.62
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.37 |
-0.41
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.89 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.43 |
1.54
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.23 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.49 |
-0.74
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.64 |
1.15
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.22 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.18 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.64 |
0.46
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.06 |
-0.58
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.30 |
1.24
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.68 |
0.38
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.70 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.87 |
-0.83
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.01 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.58 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.18 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.69 |
0.51
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.22 |
1.53
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.02 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.98 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.94 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
64.28 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
63.66 |
-0.62
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.85 |
-0.82
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.74 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.63 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.66 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.76 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.44 |
-0.31
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.70 |
-0.74
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.29 |
-1.42
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
