| 2024-04-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.58 |
60.58
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.27 |
-0.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.09 |
0.82
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.77 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.36 |
-1.41
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.84 |
0.48
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.77 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.79 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.04 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.15 |
1.11
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.16 |
1.01
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.80 |
-0.36
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.22 |
0.42
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.48 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.12 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.91 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.54 |
0.63
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.24 |
-1.30
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.94 |
0.70
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.21 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.20 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.02 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.28 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.52 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.31 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
62.09 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.00 |
-1.09
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.68 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.56 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.58 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
61.01 |
0.43
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.48 |
-0.53
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.85 |
-0.63
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.01 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
60.58 |
0.57
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.91 |
-0.67
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.23 |
-0.68
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.78 |
0.55
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
59.10 |
-0.68
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
58.01 |
-1.09
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.99 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
58.06 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
58.19 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
58.10 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
58.42 |
0.32
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.41 |
-1.01
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.12 |
-0.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.18 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.31 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.04 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.94 |
-1.11
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.96 |
1.02
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.92 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.09 |
-0.83
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.15 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.61 |
0.46
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.33 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.53 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
57.01 |
0.47
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.96 |
-1.05
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.06 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.94 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.12 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.70 |
-0.42
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.15 |
-0.54
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.42 |
-0.73
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.38 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.68 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.43 |
-0.25
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.68 |
-0.75
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.10 |
0.42
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.34 |
1.24
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.77 |
-0.57
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.91 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.63 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.40 |
0.77
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.00 |
-0.40
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.80 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.38 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.01 |
0.63
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.21 |
1.20
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.05 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.08 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.03 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.70 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.60 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.63 |
-0.98
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
56.04 |
1.42
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.33 |
-0.71
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.93 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.46 |
0.53
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
55.21 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.43 |
-0.78
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.23 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.88 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.53 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.08 |
-0.45
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.57 |
0.49
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.93 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.28 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.67 |
-0.61
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.02 |
0.35
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.33 |
-0.69
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
54.01 |
0.68
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
53.38 |
-0.63
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.36 |
-1.02
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.13 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.84 |
0.71
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.88 |
-1.96
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.60 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.53 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.79 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.62 |
-1.17
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.70 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.79 |
-0.91
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.31 |
0.52
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.11 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.46 |
0.34
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.71 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.90 |
-0.80
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.04 |
-0.87
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.02 |
-1.02
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.31 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.10 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.43 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.45 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.73 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.37 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.46 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.96 |
0.50
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.94 |
0.99
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.89 |
0.95
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.53 |
-0.36
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.27 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.52 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.17 |
0.65
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.02 |
-1.15
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.18 |
-0.84
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.43 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.67 |
-0.76
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.30 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.25 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.62 |
1.37
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.86 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.11 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.47 |
-0.64
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.87 |
-0.60
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.75 |
0.89
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.21 |
0.45
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.14 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.09 |
0.95
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.08 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.50 |
0.42
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.15 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.49 |
0.34
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.12 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.21 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.54 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.09 |
-0.44
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.57 |
0.47
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.28 |
0.71
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.31 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.86 |
0.55
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.89 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.28 |
0.40
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.31 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.70 |
-0.60
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.25 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.75 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.13 |
0.37
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.64 |
-0.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.37 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.03 |
-0.34
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.89 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.40 |
0.51
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.73 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.10 |
0.37
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.07 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.65 |
0.59
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.59 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.35 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.47 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.19 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.09 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.85 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.28 |
1.43
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.81 |
0.53
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
52.54 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.37 |
-1.17
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.81 |
0.44
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.96 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.19 |
-0.77
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.16 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.83 |
-0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.99 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.13 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
51.26 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.44 |
-0.83
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.27 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.73 |
-0.54
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.84 |
-0.90
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.39 |
-0.45
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.39 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.82 |
-0.57
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.92 |
1.09
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.09 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.33 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.80 |
-0.52
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.70 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.51 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.61 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.09 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.20 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.20 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.06 |
0.86
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
50.00 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.58 |
-0.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.97 |
-0.61
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.59 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.64 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.47 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.06 |
-0.41
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.25 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.40 |
-0.85
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.57 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.57 |
-1.00
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
45.59 |
-0.98
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.09 |
0.50
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.73 |
0.65
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.11 |
-0.62
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.14 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.37 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.33 |
0.96
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.29 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.39 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.57 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.09 |
-0.48
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.61 |
0.52
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.74 |
-0.87
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.07 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.63 |
-0.45
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.47 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.83 |
0.36
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.82 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
45.96 |
-0.87
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.43 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.70 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.21 |
0.51
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.68 |
0.46
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.16 |
-0.52
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.90 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.91 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.72 |
0.81
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.76 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.16 |
0.40
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.45 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.95 |
0.50
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.81 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.61 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.45 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.75 |
-0.71
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.80 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.44 |
-0.36
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.16 |
-0.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.81 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.61 |
0.80
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.00 |
0.39
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.37 |
-0.63
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.81 |
0.44
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.15 |
-0.66
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.66 |
-0.49
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.13 |
-0.53
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
45.56 |
-0.57
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
45.51 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
45.92 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.27 |
0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
45.07 |
-1.20
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
44.73 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
45.46 |
0.73
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
44.91 |
-0.56
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.70 |
1.80
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.16 |
-0.54
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
46.69 |
0.52
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.29 |
0.60
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.51 |
1.22
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.29 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.32 |
1.03
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.33 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.88 |
-0.45
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.60 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.17 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.10 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
47.53 |
-0.57
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.47 |
0.94
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.11 |
-0.36
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.16 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
48.84 |
0.68
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.61 |
0.76
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.34 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.26 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
AADR |
AdvisorShares Dorsey Wright ADR ETF |
49.37 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
